寶齡富錦 (1760)-凱基-基隆券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
98.5
漲跌
▲1.4
漲幅
+1.44%
成交量
419張
產業
上市生技醫療類股
407人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	97.10	0	0.00	97.10	1	616	0.16%
2024/04/19	0	0.00	3	98.07	96.30	-3	615	-0.49%
2024/04/18	1	102.50	1	101.00	101.00	0	600	0.00%
2024/04/17	1	102.50	1	102.50	102.50	0	599	0.00%
2024/04/16	0	0.00	2.1	101.55	102.00	-2.1	610	-0.35%
2024/04/15	1.1	104.00	1	102.50	103.00	0.1	609	0.01%
2024/04/12	4	105.88	1	104.00	104.00	3	607	0.49%
2024/04/11	2.1	110.21	0	0.00	109.50	2.1	593	0.35%
2024/04/10	2	108.75	1	108.00	108.00	1	578	0.17%
2024/04/09	1	111.48	1	110.00	110.00	0	604	0.00%
2024/04/08	2	112.00	1.1	114.27	111.00	0.9	596	0.15%
2024/04/03	3	112.50	3	113.33	114.00	0	586	0.00%
2024/04/02	1	111.50	3	111.33	112.50	-2	579	-0.35%
2024/04/01	1	110.50	2	111.00	111.00	-1	589	-0.17%
2024/03/29	2	111.50	0	0.00	110.00	2	590	0.34%
2024/03/28	3	112.67	2	113.75	112.00	1	580	0.17%
2024/03/27	1	109.00	0	0.00	111.50	1	544	0.18%
2024/03/22	1	104.50	0.1	104.00	105.00	0.9	510	0.18%
2024/03/21	0	0.00	3	104.00	104.50	-3	514	-0.58%
2024/03/20	0	0.00	3	103.67	103.50	-3	521	-0.58%
2024/03/15	1	101.50	0	0.00	101.50	1	526	0.19%
2024/03/14	2.1	102.05	2	102.25	102.00	0.1	531	0.02%
2024/03/08	2	102.75	1	105.00	100.50	1	585	0.17%
2024/03/07	1	100.50	1	103.50	103.50	0	620	0.00%
2024/03/06	3	103.67	1	104.00	102.00	2	689	0.29%
2024/03/04	1	101.50	0	0.00	101.50	1	728	0.14%
2024/03/01	1	102.50	0	0.00	102.00	1	888	0.11%
2024/02/29	0	0.00	1	103.50	104.00	-1	1,032	-0.10%
2024/02/20	2	105.75	1	107.00	106.00	1	1,107	0.09%
2024/02/19	1	106.50	1	106.50	106.00	0	1,118	0.00%
2024/02/16	0	0.00	1	104.50	106.50	-1	1,127	-0.09%
2024/02/15	2	104.00	1	103.50	104.00	1	1,131	0.09%
2024/02/05	0	0.00	1	102.50	102.50	-1	1,141	-0.09%
2024/01/31	0	0.00	1	104.00	103.50	-1	1,242	-0.08%
2024/01/30	0	0.00	3	104.00	104.00	-3	1,280	-0.23%
2024/01/29	0	0.00	4	104.50	103.00	-4	1,291	-0.31%
2024/01/26	0	0.00	0.2	105.00	104.00	-0.2	1,330	-0.02%
2024/01/24	1	104.50	2	105.25	104.50	-1	1,459	-0.07%
2024/01/22	1	103.00	1	103.50	105.50	0	1,620	0.00%
2024/01/19	1	103.00	0	0.00	103.00	1	1,680	0.06%
2024/01/18	3	102.50	0.3	103.50	104.00	2.7	1,697	0.16%
2024/01/17	1	105.00	0.2	103.52	102.50	0.8	1,705	0.05%
2024/01/16	1	105.50	1	107.50	105.00	0	1,707	0.00%
2024/01/12	1	106.00	0	0.00	105.50	1	1,713	0.06%
2024/01/11	1	104.50	0	0.00	105.50	1	1,733	0.06%
2024/01/10	1	104.00	0	0.00	105.00	1	1,761	0.06%
2024/01/09	1	108.00	0	0.00	108.00	1	1,759	0.06%
2024/01/04	1	113.00	0	0.00	110.50	1	1,745	0.06%
2024/01/03	0.1	115.50	1	114.50	111.50	-0.9	1,739	-0.05%
2023/12/26	0	0.00	1	108.00	109.00	-1	1,690	-0.06%
2023/12/25	5	109.50	0	0.00	109.50	5	1,677	0.30%
2023/12/22	1	111.50	0	0.00	111.50	1	1,671	0.06%
2023/12/19	1	113.50	0	0.00	113.00	1	1,650	0.06%
2023/12/18	1	113.00	0	0.00	112.50	1	1,644	0.06%
2023/12/08	0	0.00	1	113.50	113.00	-1	1,659	-0.06%
2023/12/06	1	113.50	1	115.00	113.50	0	1,652	0.00%
2023/12/04	3	119.67	3	119.50	119.00	0	1,611	0.00%
2023/12/01	3	117.67	3.1	119.16	117.00	-0.1	1,571	-0.01%
2023/11/29	2	116.50	0	0.00	116.50	2	1,472	0.14%
2023/11/28	4	117.50	1	122.00	117.50	3	1,444	0.21%
2023/11/27	3	119.50	2.1	121.00	122.50	0.9	1,305	0.07%
2023/11/24	2	111.75	0.1	112.00	111.50	1.9	1,168	0.17%
2023/11/22	0	0.00	0.3	113.00	111.50	-0.3	1,161	-0.03%
2023/11/20	0	0.00	4	112.50	112.00	-4	1,139	-0.35%
2023/11/16	0	0.00	1	111.00	110.50	-1	1,141	-0.09%
2023/11/15	2	110.25	1	111.00	111.00	1	1,184	0.08%
2023/11/14	1	110.50	1	111.00	109.00	0	1,179	0.00%
2023/11/10	2.5	112.87	3	112.50	113.50	-0.5	1,171	-0.04%
2023/11/09	1	108.50	1	112.50	108.50	0	1,107	0.00%
2023/11/08	0	0.00	1	111.00	111.00	-1	1,125	-0.09%
2023/11/07	4	112.38	1	114.00	110.00	3	1,118	0.27%
2023/11/06	1	110.50	0	0.00	110.50	1	1,098	0.09%
2023/11/03	1	112.00	0	0.00	108.50	1	1,097	0.09%
2023/11/01	1	115.00	0	0.00	114.00	1	1,041	0.10%
2023/10/31	0	0.00	1	112.00	113.00	-1	953	-0.10%
2023/10/30	2	112.25	2	112.25	110.00	0	916	0.00%
2023/10/27	6.1	109.69	3	109.17	111.00	3.1	822	0.38%
2023/10/25	1	103.50	2	102.75	103.50	-1	786	-0.13%
2023/10/20	0	0.00	1	98.20	96.60	-1	878	-0.11%
2023/10/19	1	99.40	1	99.00	99.40	0	886	0.00%
2023/10/17	2	97.05	0	0.00	96.50	2	878	0.23%
2023/10/11	1	101.00	0	0.00	101.00	1	923	0.11%
2023/10/05	0	0.00	2.2	103.82	104.00	-2.2	944	-0.23%
2023/10/04	2	101.00	0	0.00	100.50	2	956	0.21%
2023/09/27	0	0.00	1	102.50	102.00	-1	1,131	-0.09%
2023/09/25	0	0.00	0.2	103.00	103.50	-0.2	1,240	-0.02%
2023/09/22	1	102.00	1	102.50	102.50	0	1,257	0.00%
2023/09/21	0	0.00	1	102.00	101.50	-1	1,289	-0.08%
2023/09/19	1.2	105.76	0	0.00	105.50	1.2	1,422	0.08%
2023/09/18	1	107.50	0	0.00	107.00	1	1,448	0.07%
2023/09/13	1	106.50	1	105.50	106.50	0	1,494	0.00%
2023/09/12	1	102.00	0	0.00	103.00	1	1,491	0.07%
2023/09/08	1	104.00	0	0.00	105.00	1	1,506	0.07%
2023/09/06	0	0.00	2	104.50	105.00	-2	1,533	-0.13%
2023/09/05	1	103.50	1	105.00	104.50	0	1,545	0.00%
2023/09/01	1	104.50	2	104.50	104.50	-1	1,574	-0.06%
2023/08/31	1	104.00	0	0.00	103.50	1	1,584	0.06%
2023/08/30	1	101.50	2	103.50	103.00	-1	1,577	-0.06%
2023/08/28	1	100.50	1	99.10	99.10	0	1,599	0.00%
2023/08/25	1	101.00	0	0.00	101.00	1	1,606	0.06%
2023/08/18	1	100.50	0	0.00	100.00	1	1,667	0.06%
2023/08/15	0	0.00	1	101.00	101.00	-1	1,820	-0.05%
2023/08/14	4	100.00	2	98.50	100.00	2	1,861	0.11%
2023/08/11	1	103.50	1	104.50	103.50	0	1,925	0.00%
2023/08/10	1	103.50	1	104.00	103.50	0	1,954	0.00%
2023/08/08	1.1	107.41	1	109.00	106.00	0.1	2,050	0.00%
2023/08/07	1	108.00	1	109.00	109.00	0	2,150	0.00%
2023/08/02	1.2	111.29	1	108.00	108.00	0.2	2,182	0.01%
2023/08/01	1	111.50	1	114.00	111.50	0	2,195	0.00%
2023/07/28	1.1	111.55	1	111.50	111.50	0.1	2,277	0.00%
2023/07/27	2.2	112.48	0	0.00	113.50	2.2	2,271	0.10%
2023/07/25	0	0.00	1	127.50	128.50	-1	2,220	-0.05%
2023/07/24	1	126.00	1	129.00	126.00	0	2,228	0.00%
2023/07/21	1	127.50	1	129.50	127.50	0	2,247	0.00%
2023/07/20	0	0.00	1	127.00	127.50	-1	2,298	-0.04%
2023/07/19	1	128.00	0	0.00	128.00	1	2,346	0.04%
2023/07/17	0.1	133.00	1	131.50	132.00	-0.9	2,982	-0.03%
2023/07/14	2	129.75	1	131.00	129.00	1	3,196	0.03%
2023/07/13	0	0.00	2	132.00	128.00	-2	3,218	-0.06%
2023/07/07	1	134.50	1	136.50	134.50	0	3,354	0.00%
2023/07/04	1	140.00	2	139.00	139.00	-1	3,530	-0.03%
2023/07/03	1	135.00	4	132.38	133.00	-3	3,599	-0.08%
2023/06/30	0.1	138.00	0	0.00	134.00	0.1	3,694	0.00%
2023/06/29	1	136.00	1	138.50	137.50	0	3,798	0.00%
2023/06/28	1	135.50	1	137.50	135.00	0	3,912	0.00%
2023/06/27	1.1	138.23	1	136.50	136.50	0.1	3,970	0.00%
2023/06/26	1	129.50	2	135.50	135.00	-1	3,953	-0.03%
2023/06/21	2	131.50	1	130.00	130.50	1	3,951	0.03%
2023/06/16	1	139.50	1	140.50	139.50	0	3,958	0.00%
2023/06/15	0	0.00	1	140.50	140.50	-1	3,984	-0.03%
2023/06/14	2.1	138.62	0	0.00	138.00	2.1	4,029	0.05%
2023/06/13	1	138.50	0	0.00	138.00	1	4,059	0.02%
2023/06/12	2	139.00	0	140.00	139.00	2	4,085	0.05%
2023/06/09	1	143.00	0	0.00	143.00	1	4,111	0.02%
2023/06/08	1	145.00	0	0.00	143.00	1	4,138	0.02%
2023/06/07	1	147.00	1	147.50	147.00	0	4,230	0.00%
2023/06/05	2.1	145.07	2	146.00	143.50	0.1	4,393	0.00%
2023/06/02	1	144.00	0	0.00	144.00	1	4,525	0.02%
2023/06/01	1	148.00	1	150.50	146.00	0	4,763	0.00%
2023/05/31	1	150.50	1	150.50	150.50	0	4,832	0.00%
2023/05/30	2	149.00	2	147.00	148.00	0	4,868	0.00%
2023/05/26	1.1	148.82	1	151.00	148.50	0.1	4,888	0.00%
2023/05/24	3	151.00	0	0.00	151.00	3	4,929	0.06%
2023/05/23	0	0.00	5.1	152.75	156.00	-5.1	4,900	-0.10%
2023/05/22	1	145.50	1	146.00	145.00	0	4,855	0.00%
2023/05/19	3	144.83	3	145.33	145.00	0	4,900	0.00%
2023/05/18	2	142.00	2	143.75	142.00	0	4,900	0.00%
2023/05/17	1.1	144.50	1	142.50	142.50	0.1	4,884	0.00%
2023/05/16	2	139.00	2	140.75	138.50	0	4,848	0.00%
2023/05/15	0.1	145.50	0	0.00	140.00	0.1	4,890	0.00%
2023/05/12	5	149.80	2	150.75	143.00	3	4,947	0.06%
2023/05/11	5	149.80	2	150.75	147.50	3	5,034	0.06%
2023/05/10	2	160.25	1	160.50	160.50	1	5,059	0.02%
2023/05/09	0.1	164.50	0	0.00	161.00	0.1	5,195	0.00%
2023/05/08	4	165.50	0	0.00	163.00	4	5,475	0.07%
2023/05/04	0	0.00	2.1	165.43	167.00	-2.1	5,603	-0.04%
2023/05/03	2	164.00	0	0.00	163.00	2	5,564	0.04%
2023/05/02	1.1	163.14	1	165.00	163.00	0.1	5,592	0.00%
2023/04/26	0	163.00	0	0.00	162.00	0	5,746	0.00%
2023/04/25	2.2	163.91	1	166.00	160.00	1.2	5,801	0.02%
2023/04/24	1	164.00	0	0.00	162.00	1	5,820	0.02%
2023/04/21	2.1	168.24	0	0.00	164.50	2.1	5,874	0.04%
2023/04/20	15	188.33	16.1	187.40	176.50	-1.1	5,748	-0.02%
2023/04/19	4	177.63	1.1	185.19	189.00	3	5,391	0.05%
2023/04/18	1	172.00	73	173.14	172.00	-72	5,241	-1.37%
2023/04/17	1	170.50	0	0.00	170.50	1	5,331	0.02%
2023/04/14	1	175.50	38	178.50	173.50	-37	5,423	-0.68%
2023/04/13	0	0.00	10	176.50	176.00	-10	5,569	-0.18%
2023/04/10	1	177.50	1.3	179.65	176.50	-0.3	6,337	0.00%
2023/04/07	1	180.50	3	177.83	178.50	-2	6,594	-0.03%
2023/04/06	1	172.50	3.1	174.69	174.50	-2.1	7,026	-0.03%
2023/03/31	3.1	165.02	0	0.00	165.00	3.1	7,373	0.04%
2023/03/30	4	169.63	1	171.50	170.50	3	7,486	0.04%
2023/03/29	1	174.00	7	171.93	174.50	-6	7,544	-0.08%
2023/03/28	2	167.50	1	173.50	166.00	1	7,606	0.01%
2023/03/27	0.1	170.50	2.1	168.57	170.50	-2	7,789	-0.03%
2023/03/24	0	0.00	1	163.00	166.00	-1	8,022	-0.01%
2023/03/23	1	162.00	0	0.00	161.50	1	8,248	0.01%
2023/03/22	2	165.50	2	164.00	162.00	0	8,623	0.00%
2023/03/21	1	164.50	0	0.00	164.50	1	8,974	0.01%
2023/03/20	2	161.25	2	162.50	163.50	0	9,139	0.00%
2023/03/17	4	162.25	5	162.40	161.50	-1	9,327	-0.01%
2023/03/16	4	161.00	2	161.00	160.00	2	9,484	0.02%
2023/03/15	0	0.00	1	165.50	165.00	-1	9,816	-0.01%
2023/03/14	1	163.50	1	165.00	162.50	0	10,364	0.00%
2023/03/13	2.1	164.93	1	163.00	163.50	1.1	10,692	0.01%
2023/03/10	4	165.00	9	167.67	165.50	-5	10,893	-0.05%
2023/03/09	2	173.50	4	172.38	171.50	-2	10,985	-0.02%
2023/03/08	8	174.06	4	174.75	172.00	4	11,095	0.04%
2023/03/07	125.2	172.93	4	176.63	172.00	121.2	11,221	1.08%	大買/鉅額交易
2023/03/06	6.1	175.31	4	175.63	176.00	2.1	11,317	0.02%
2023/03/03	0	0.00	3.1	171.33	172.00	-3.1	11,279	-0.03%
2023/03/02	0.1	165.50	2	165.50	165.50	-2	11,478	-0.02%
2023/03/01	2	160.75	1	162.00	160.50	1	11,894	0.01%
2023/02/24	3	161.33	14	160.50	161.00	-11	12,217	-0.09%
2023/02/23	2	161.50	1	163.50	165.00	1	12,457	0.01%
2023/02/22	7	161.79	2	160.50	160.50	5	13,154	0.04%
2023/02/21	2	163.25	1	164.50	164.50	1	13,581	0.01%
2023/02/20	2	164.00	0	0.00	163.50	2	13,788	0.01%
2023/02/17	4	168.38	1	168.00	166.50	3	13,804	0.02%
2023/02/16	3	169.00	7	170.79	169.50	-4	13,846	-0.03%
2023/02/15	0	0.00	1	170.50	167.50	-1	14,045	-0.01%
2023/02/14	2	167.25	2	169.75	169.50	0	14,150	0.00%
2023/02/13	2	170.75	2	172.50	169.00	0	14,159	0.00%
2023/02/10	4	174.13	4.1	172.04	170.50	-0.1	14,203	0.00%
2023/02/09	2	180.75	1	179.00	178.00	1	14,268	0.01%
2023/02/08	0.1	177.00	0	0.00	179.50	0.1	14,313	0.00%
2023/02/07	35	176.06	33	179.18	176.00	2	14,281	0.01%
2023/02/06	9	180.17	13.1	178.21	176.50	-4.1	14,272	-0.03%
2023/02/03	4	173.88	5	176.80	173.50	-1	14,167	-0.01%
2023/02/02	1	168.00	1.1	170.05	170.50	-0.1	14,324	0.00%
2023/02/01	1	169.00	2	168.25	168.50	-1	14,471	-0.01%
2023/01/31	2	167.25	5	166.80	169.00	-3	14,584	-0.02%
2023/01/30	6	167.25	2	165.75	165.50	4	14,692	0.03%
2023/01/17	31	164.45	30	162.42	165.00	1	14,822	0.01%
2023/01/16	2	162.00	2.1	163.00	164.00	-0.1	14,868	0.00%
2023/01/13	8.1	160.93	10	160.85	160.50	-2	14,966	-0.01%
2023/01/12	10	161.60	8	162.19	161.00	2	15,085	0.01%
2023/01/11	6.1	165.02	3	164.67	163.50	3.1	15,126	0.02%
2023/01/10	8	167.81	7	166.71	166.00	1	15,246	0.01%
2023/01/09	3	173.00	3	172.83	172.50	0	15,444	0.00%
2023/01/06	5	171.90	5	171.30	171.50	0	15,650	0.00%
2023/01/05	4.1	171.16	1	170.50	170.50	3.1	15,797	0.02%
2023/01/04	6.1	171.86	4	173.88	170.00	2.1	15,918	0.01%
2023/01/03	11.1	177.78	7	178.07	175.50	4.1	16,052	0.03%
2022/12/30	36	179.94	37	177.50	179.00	-1	16,167	-0.01%
2022/12/29	9	177.72	10.1	177.57	176.50	-1.1	16,156	-0.01%
2022/12/28	11	173.77	9	173.56	174.00	2	16,346	0.01%
2022/12/27	30.2	175.57	28	175.75	173.00	2.2	16,394	0.01%
2022/12/26	31.1	187.90	20	185.13	180.00	11.1	16,202	0.07%
2022/12/23	11	184.64	29.1	186.43	190.00	-18.1	15,717	-0.11%
2022/12/22	9	173.00	8.3	173.04	175.00	0.7	15,459	0.00%
2022/12/21	7.3	171.99	7	172.21	170.00	0.3	15,352	0.00%
2022/12/20	18.1	174.78	16	174.34	170.00	2.1	15,422	0.01%
2022/12/19	9	180.78	11	180.95	181.50	-2	15,388	-0.01%
2022/12/16	18.1	180.00	13	179.96	179.50	5.1	15,395	0.03%
2022/12/15	11	177.18	12	177.13	181.00	-1	15,431	-0.01%
2022/12/14	42	171.24	40.1	167.59	178.50	2	15,347	0.01%
2022/12/13	32.1	176.81	32	177.02	170.00	0.1	15,071	0.00%
2022/12/12	9	175.17	8.2	175.18	173.50	0.8	14,816	0.01%
2022/12/09	8	174.81	9.1	174.85	180.00	-1.1	14,744	-0.01%
2022/12/08	8	170.69	7	169.29	169.00	1	14,665	0.01%
2022/12/07	19.2	178.64	13.1	177.22	175.00	6.1	14,777	0.04%
2022/12/06	35	185.06	31.1	186.27	180.00	3.9	14,604	0.03%
2022/12/05	15.1	176.94	14.2	175.30	181.50	1	14,391	0.01%
2022/12/02	9	169.83	10.4	171.17	168.00	-1.4	14,274	-0.01%
2022/12/01	23.5	168.45	20.2	166.69	168.00	3.3	14,314	0.02%
2022/11/30	18.1	164.30	22.3	163.07	165.00	-4.3	14,556	-0.03%
2022/11/29	13.6	163.14	14	165.82	163.00	-0.5	14,672	0.00%
2022/11/28	16	169.44	16	165.63	167.50	0	14,856	0.00%
2022/11/25	9	165.39	7	169.07	164.50	2	14,840	0.01%
2022/11/24	19	169.53	19	167.39	170.00	0	15,103	0.00%
2022/11/23	20	169.23	21.1	168.09	172.50	-1.1	15,074	-0.01%
2022/11/22	12.1	171.23	10	172.20	165.00	2.1	14,781	0.01%
2022/11/21	11	174.86	12	176.33	177.00	-1	14,770	-0.01%
2022/11/18	129	167.47	127	168.98	174.00	2	14,742	0.01%	大買/大賣/
2022/11/17	31	154.84	46	156.82	161.00	-15	14,449	-0.10%
2022/11/16	9	145.61	13.1	144.12	146.50	-4.1	14,232	-0.03%
2022/11/15	7	139.00	6	139.83	139.00	1	14,294	0.01%
2022/11/14	7.1	140.01	4	140.50	140.50	3.1	14,558	0.02%
2022/11/11	15	145.13	15.1	145.70	141.00	-0.1	14,973	0.00%
2022/11/10	12	141.17	17	142.53	140.50	-5	15,484	-0.03%
2022/11/09	7	139.93	7	139.21	140.50	0	15,654	0.00%
2022/11/08	8	138.19	5	139.60	137.50	3	15,715	0.02%
2022/11/07	13.1	140.19	10	143.30	139.00	3.1	15,625	0.02%
2022/11/04	4	146.13	1	152.00	144.50	3	15,492	0.02%
2022/11/03	0	0.00	1	151.00	150.00	-1	15,334	-0.01%
2022/11/02	1	150.00	2	149.25	150.00	-1	15,265	-0.01%
2022/11/01	3	151.83	0	0.00	150.00	3	15,143	0.02%
2022/10/31	1	151.00	5	149.30	150.50	-4	14,998	-0.03%
2022/10/28	1	141.50	3.1	142.82	142.00	-2.1	14,761	-0.01%
2022/10/27	3	136.00	5	136.90	139.00	-2	14,641	-0.01%
2022/10/26	2	134.75	1	135.00	133.00	1	14,572	0.01%
2022/10/25	5.1	135.19	1	135.50	134.00	4.1	14,477	0.03%
2022/10/21	1	143.00	0	0.00	141.00	1	14,304	0.01%
2022/10/20	6	138.50	3	144.00	147.50	3	14,254	0.02%
2022/10/19	2	143.50	2	144.75	142.50	0	14,206	0.00%
2022/10/18	3	146.67	1	146.50	145.50	2	14,369	0.01%
2022/10/14	2	142.25	13	145.88	151.00	-11	14,168	-0.08%
2022/10/13	2	139.75	2	137.25	138.50	0	13,972	0.00%
2022/10/12	0	0.00	0.5	142.00	144.50	-0.5	13,855	0.00%
2022/10/11	12.5	142.02	3	138.50	138.50	9.5	13,688	0.07%
2022/10/07	2	151.75	3	152.83	148.50	-1	13,556	-0.01%
2022/10/06	6	152.00	6	151.58	152.50	0	13,360	0.00%
2022/10/05	3	150.33	4	150.00	150.00	-1	13,249	-0.01%
2022/10/04	5	142.00	14	147.04	149.00	-9	12,823	-0.07%
2022/10/03	1	142.50	1	135.50	135.50	0	12,795	0.00%
2022/09/30	11	135.09	6	136.17	142.00	5	12,800	0.04%
2022/09/29	6	136.08	13	138.12	138.00	-7	12,980	-0.05%
2022/09/28	1	131.00	0	0.00	130.00	1	13,119	0.01%
2022/09/27	1	135.00	2	136.50	138.00	-1	13,225	-0.01%
2022/09/26	8	133.25	0	0.00	132.00	8	13,221	0.06%
2022/09/23	9	142.78	6	142.25	143.00	3	13,445	0.02%
2022/09/22	5	141.20	11	145.73	147.50	-6	13,708	-0.04%
2022/09/21	1	137.50	2	138.75	138.50	-1	13,994	-0.01%
2022/09/20	10	136.40	11	134.18	137.00	-1	14,052	-0.01%
2022/09/19	29	136.72	30	133.25	137.00	-1	14,042	-0.01%
2022/09/16	9	136.44	8	137.13	135.50	1	14,088	0.01%
2022/09/15	35	140.70	36	142.08	139.00	-1	14,062	-0.01%
2022/09/14	13	142.35	15	141.60	141.00	-2	14,063	-0.01%
2022/09/13	2	145.00	3	145.83	145.50	-1	13,794	-0.01%
2022/09/12	12	141.29	11	142.41	145.00	1	13,616	0.01%
2022/09/08	14	135.14	14	130.46	139.00	0	13,273	0.00%
2022/09/07	3	132.50	2	131.75	130.00	1	13,040	0.01%
2022/09/06	8	145.94	3	146.83	136.00	5	12,788	0.04%
2022/09/05	7	159.07	2	156.75	151.00	5	12,414	0.04%
2022/09/02	10	158.05	15	160.70	162.00	-5	12,214	-0.04%
2022/09/01	5	156.40	5	154.50	150.00	0	11,887	0.00%
2022/08/31	19	156.55	8	157.31	154.50	11	11,688	0.09%
2022/08/30	1	150.00	1	152.00	152.00	0	11,214	0.00%
2022/08/29	1	148.00	2	149.25	149.00	-1	10,967	-0.01%
2022/08/26	10	155.75	8	154.38	151.50	2	10,806	0.02%
2022/08/25	3	148.67	3	150.33	155.50	0	10,507	0.00%
2022/08/24	11	149.73	11	150.32	149.00	0	10,277	0.00%
2022/08/23	0	0.00	2	145.75	145.50	-2	9,852	-0.02%
2022/08/22	9	153.66	11	147.00	145.50	-2	9,630	-0.02%
2022/08/19	8	149.81	10	150.85	151.00	-2	9,376	-0.02%
2022/08/18	10	148.45	10	148.30	149.00	0	9,098	0.00%
2022/08/17	10	141.00	12	142.54	141.00	-2	8,658	-0.02%
2022/08/16	10	130.10	19	131.37	137.50	-9	7,997	-0.11%
2022/08/15	0	0.00	3	119.83	125.00	-3	7,889	-0.04%
2022/08/11	4	115.00	1	114.50	114.00	3	8,010	0.04%
2022/08/10	0	0.00	1	115.50	115.50	-1	8,097	-0.01%
2022/08/09	1	113.50	0	0.00	113.50	1	8,098	0.01%
2022/08/03	2	112.00	2	109.25	109.50	0	8,730	0.00%
2022/08/02	1	113.50	1	112.50	112.50	0	8,808	0.00%
2022/08/01	1	117.50	0	0.00	115.50	1	8,752	0.01%
2022/07/28	2	121.75	2	124.00	122.50	0	8,702	0.00%
2022/07/27	1	120.50	1	120.00	120.00	0	8,672	0.00%
2022/07/26	4	127.25	9	126.06	124.00	-5	8,577	-0.06%
2022/07/25	17	125.32	15	126.33	128.00	2	8,456	0.02%
2022/07/22	7	119.07	8	121.06	123.50	-1	8,241	-0.01%
2022/07/21	2	116.00	2	115.00	117.00	0	8,080	0.00%
2022/07/20	2	115.75	5	116.00	117.00	-3	8,079	-0.04%
2022/07/19	3	115.50	1	117.00	112.50	2	8,076	0.02%
2022/07/18	1	113.50	2.1	113.05	114.50	-1.1	8,068	-0.01%
2022/07/15	10	113.10	9	113.33	110.50	1	8,120	0.01%
2022/07/14	2	113.75	1	113.50	116.50	1	9,566	0.01%
2022/07/13	2	111.75	6	116.58	115.00	-4	10,622	-0.04%
2022/07/12	2	112.25	1	109.50	110.00	1	10,635	0.01%
2022/07/11	3	114.17	3	115.83	116.00	0	11,328	0.00%
2022/07/08	3	120.00	2	118.50	118.00	1	11,480	0.01%
2022/07/07	19	118.89	20	114.63	120.50	-1	11,526	-0.01%
2022/07/06	71	123.66	75	121.29	120.00	-4	11,819	-0.03%
2022/07/05	9	120.22	9	120.50	121.00	0	11,763	0.00%
2022/07/04	11	118.14	17	115.62	120.00	-6	11,689	-0.05%
2022/07/01	9	120.11	5	120.00	122.00	4	11,715	0.03%
2022/06/30	21	123.29	19	123.05	120.00	2	11,472	0.02%
2022/06/29	29	123.88	27	125.22	124.50	2	11,144	0.02%
2022/06/28	3	114.50	56.2	116.72	117.50	-53.2	10,637	-0.50%
2022/06/27	3.2	103.38	4	104.63	107.00	-0.8	10,419	-0.01%
2022/06/24	2	109.50	3	109.50	109.50	-1	10,335	-0.01%
2022/06/23	4	104.38	6	104.33	106.00	-2	10,286	-0.02%
2022/06/22	9	100.40	12	98.56	96.70	-3	10,219	-0.03%
2022/06/21	1	86.90	4	90.75	94.30	-3	10,091	-0.03%
2022/06/20	1	90.00	5	87.52	85.80	-4	10,048	-0.04%
2022/06/17	1	88.80	9	88.77	89.30	-8	10,026	-0.08%
2022/06/16	1	92.10	2	92.55	90.00	-1	10,005	-0.01%
2022/06/15	3	92.80	1	93.00	92.50	2	9,993	0.02%
2022/06/14	5	92.64	2	91.60	91.40	3	9,996	0.03%
2022/06/13	9	97.67	2	96.00	94.10	7	9,949	0.07%
2022/06/10	4	103.50	2	107.75	101.50	2	9,884	0.02%
2022/06/09	0	0.00	1	106.50	106.50	-1	9,787	-0.01%
2022/06/08	2	104.00	1	105.50	103.50	1	9,776	0.01%
2022/06/07	1	104.00	0	0.00	104.00	1	9,798	0.01%
2022/06/06	1	103.00	0	0.00	103.00	1	9,837	0.01%
2022/06/02	2	104.00	1.2	107.61	104.00	0.9	9,871	0.01%
2022/06/01	0	0.00	1	107.00	106.50	-1	9,898	-0.01%
2022/05/31	22	105.27	3	105.83	106.00	19	9,952	0.19%
2022/05/30	2	105.50	2	105.50	106.50	0	10,056	0.00%
2022/05/27	1	104.00	7	101.71	104.00	-6	10,208	-0.06%
2022/05/26	6	103.17	3	104.83	100.50	3	10,278	0.03%
2022/05/25	2	102.75	1	103.00	103.50	1	10,347	0.01%
2022/05/24	30	104.33	0	0.00	102.00	30	10,482	0.29%
2022/05/23	10	98.50	13	101.19	108.00	-3	10,910	-0.03%
2022/05/20	1	103.00	3	104.33	102.50	-2	10,912	-0.02%
2022/05/19	4	107.00	1	103.00	102.00	3	10,910	0.03%
2022/05/18	3	109.33	3	109.33	107.50	0	10,867	0.00%
2022/05/17	1	106.00	1	106.00	106.50	0	10,797	0.00%
2022/05/16	3	105.83	4	107.00	109.00	-1	10,837	-0.01%
2022/05/13	2	106.00	0	0.00	105.50	2	10,819	0.02%
2022/05/12	7	108.14	6	108.75	104.00	1	10,728	0.01%
2022/05/11	17	111.26	25	112.16	111.50	-8	10,641	-0.08%
2022/05/10	26	119.19	21	119.69	116.50	5	10,442	0.05%
2022/05/09	3	126.00	2	126.00	129.00	1	10,303	0.01%
2022/05/06	1	125.50	1	127.00	125.50	0	10,295	0.00%
2022/05/04	8	124.00	10	124.50	122.50	-2	10,280	-0.02%
2022/05/03	3	138.00	1	135.00	134.50	2	10,368	0.02%
2022/04/29	0	0.00	1	137.00	139.50	-1	10,462	-0.01%
2022/04/28	4.1	144.88	0	0.00	136.50	4.1	10,452	0.04%
2022/04/27	1	144.00	2.1	137.57	151.00	-1.1	10,384	-0.01%
2022/04/26	6	138.50	10	134.00	137.50	-4	10,332	-0.04%
2022/04/25	1.1	151.14	3	145.17	142.00	-1.9	10,270	-0.02%
2022/04/22	4.1	150.98	9	149.83	148.00	-4.9	10,240	-0.05%
2022/04/21	6	153.67	3	153.50	153.00	3	10,224	0.03%
2022/04/20	274.1	166.51	267	166.85	162.00	7.1	10,146	0.07%	大買/大賣/
2022/04/19	202	150.79	196.5	150.97	160.00	5.5	8,620	0.06%	大買/大賣/
2022/04/18	2	146.75	2.5	147.30	149.50	-0.5	7,584	-0.01%
2022/04/15	103.1	131.64	74	132.47	136.00	29.1	7,514	0.39%	大買/
2022/04/14	4	115.88	10	120.15	124.00	-6	6,656	-0.09%
2022/04/13	5	112.90	4	112.50	113.00	1	6,280	0.02%
2022/04/12	16	116.16	16	114.91	116.00	0	6,087	0.00%
2022/04/11	9	113.28	8	113.75	116.00	1	5,493	0.02%
2022/04/08	5	109.40	6	107.58	105.50	-1	5,199	-0.02%
2022/04/07	12	112.08	10	112.05	111.50	2	5,075	0.04%
2022/04/06	2	107.50	9	109.83	108.00	-7	4,831	-0.14%
2022/04/01	14	107.18	12	108.88	103.00	2	4,682	0.04%
2022/03/31	6	101.48	9	105.28	107.50	-3	4,464	-0.07%
2022/03/29	2	99.00	3	98.20	98.20	-1	4,324	-0.02%
2022/03/28	4	101.38	2	100.75	98.20	2	4,302	0.05%
2022/03/25	1	98.80	0	0.00	96.00	1	4,179	0.02%
2022/03/24	1	96.20	1	98.50	98.50	0	4,163	0.00%
2022/03/18	1	96.10	1	98.00	98.00	0	4,117	0.00%
2022/03/17	4	97.18	5	97.70	96.70	-1	4,122	-0.02%
2022/03/16	1	95.30	2	94.75	93.00	-1	4,092	-0.02%
2022/03/15	5	96.38	2	96.40	93.60	3	4,078	0.07%
2022/03/14	0	97.70	0	0.00	98.80	0	4,064	0.00%
2022/03/11	1	99.60	1	101.50	98.30	0	4,041	0.00%
2022/03/10	2	102.00	2	103.00	102.50	0	4,027	0.00%
2022/03/09	0	0.00	4	98.80	98.80	-4	3,999	-0.10%
2022/03/08	1	99.50	0	0.00	97.50	1	3,970	0.03%
2022/03/07	3	103.66	2	105.25	102.50	1	3,947	0.03%
2022/03/04	1	115.00	1	114.00	109.00	0	3,977	0.00%
2022/03/03	3	113.67	6	113.25	113.50	-3	3,973	-0.08%
2022/03/02	2	111.75	2	113.25	112.00	0	3,852	0.00%
2022/03/01	1	107.50	0	0.00	105.00	1	3,660	0.03%
2022/02/25	0	0.00	5	102.90	108.50	-5	3,558	-0.14%
2022/02/24	3	99.80	3.1	100.46	99.00	-0.1	3,433	0.00%
2022/02/23	319	104.03	303	104.25	100.50	16	3,226	0.50%	大買/大賣/
2022/02/21	0	0.00	4	109.00	111.50	-4	2,704	-0.15%
2022/02/18	1	99.80	4	100.13	101.50	-3	2,497	-0.12%
2022/02/17	7	97.77	7	98.59	98.40	0	2,408	0.00%
2022/02/16	2	96.80	2	97.20	97.60	0	2,270	0.00%
2022/02/15	1	95.40	1	96.40	98.30	0	2,218	0.00%
2022/02/14	6	96.25	7	96.84	99.80	-1	2,125	-0.05%
2022/02/10	3	91.77	4.2	93.69	95.50	-1.2	1,915	-0.06%
2022/02/09	37.3	88.70	37	89.78	90.10	0.3	1,820	0.02%
2022/02/08	0	82.77	0	0.00	85.00	0	1,719	0.00%
2022/01/24	3	86.50	0	0.00	83.30	3	1,623	0.18%
2022/01/21	2	80.20	9.1	82.54	83.00	-7.1	1,469	-0.48%
2022/01/20	3	78.73	0	0.00	77.80	3	1,353	0.22%
2022/01/18	3	83.27	2	79.30	79.30	1	1,305	0.08%
2022/01/17	1	82.90	0	0.00	82.90	1	1,276	0.08%
2022/01/14	4.1	83.66	2	82.10	83.10	2.1	1,242	0.17%
2022/01/13	4	83.33	5	83.86	84.50	-1	1,189	-0.08%
2022/01/12	0	0.00	1	79.70	81.40	-1	1,111	-0.09%
2022/01/11	1	80.00	3	77.97	78.00	-2	1,063	-0.19%
2022/01/10	2	82.65	0	0.00	82.80	2	1,014	0.20%
2022/01/07	3	79.40	1	77.60	78.00	2	885	0.23%
2022/01/06	1	74.40	1	74.70	74.10	0	795	0.00%
2022/01/05	1	73.80	1	76.00	73.80	0	773	0.00%
2022/01/04	0	0.00	1	75.10	74.80	-1	766	-0.13%
2022/01/03	1	72.10	0	0.00	72.00	1	746	0.13%
2021/12/30	2	76.70	2	76.30	75.20	0	728	0.00%
2021/12/29	1	73.20	1	74.70	75.50	0	693	0.00%
2021/12/28	0	0.00	5	73.90	73.50	-5	676	-0.74%
2021/12/20	0	0.00	1	70.10	70.30	-1	674	-0.15%
2021/12/10	1	70.70	0	0.00	69.00	1	688	0.15%
2021/12/03	0	0.00	1	70.30	70.30	-1	1,104	-0.09%
2021/12/02	1	70.20	1	71.30	70.20	0	1,158	0.00%
2021/11/29	1	72.90	2	74.45	73.00	-1	1,127	-0.09%
2021/11/26	2	73.55	1	75.10	71.30	1	1,042	0.10%
2021/11/23	0	0.00	0.4	70.70	70.00	-0.4	959	-0.04%
2021/11/11	0	0.00	2	66.00	66.10	-2	954	-0.21%
2021/10/29	2	68.00	0	0.00	68.60	2	983	0.20%
2021/10/25	0	0.00	1	67.10	67.90	-1	1,005	-0.10%
2021/10/21	0	0.00	2	68.65	67.50	-2	1,021	-0.20%
2021/10/19	1	66.30	1	67.30	67.80	0	1,032	0.00%
2021/10/15	0	0.00	1	66.60	66.60	-1	1,061	-0.09%
2021/10/13	0	0.00	1	64.00	64.00	-1	1,134	-0.09%
2021/10/12	1	66.10	0	0.00	65.60	1	1,145	0.09%
2021/10/08	1	67.30	1	68.20	67.30	0	1,162	0.00%
2021/10/07	0	0.00	2	66.75	67.30	-2	1,188	-0.17%
2021/10/06	1	66.30	0	0.00	66.00	1	1,223	0.08%
2021/10/05	0	0.00	1	65.00	66.60	-1	1,245	-0.08%
2021/10/04	0	0.00	1	65.60	65.60	-1	1,261	-0.08%
2021/10/01	1	70.70	1	69.50	69.50	0	1,271	0.00%
2021/09/29	1	70.20	0	0.00	70.20	1	1,299	0.08%
2021/09/27	1	72.10	0	0.00	72.30	1	1,349	0.07%
2021/09/22	1	73.70	1	72.50	73.00	0	1,445	0.00%
2021/09/14	1	77.50	0	0.00	76.10	1	1,574	0.06%
2021/09/10	2	80.50	1	80.00	80.80	1	1,674	0.06%
2021/09/09	4	81.35	2	81.35	79.80	2	1,705	0.12%
2021/09/08	10	88.44	9	89.24	88.30	1	1,679	0.06%
2021/09/07	1	79.70	13	80.04	82.90	-12	1,472	-0.82%
2021/09/06	3	76.57	1	77.90	75.40	2	1,618	0.12%
2021/09/02	1	75.90	0	0.00	74.80	1	2,467	0.04%
2021/08/31	1	76.60	0	0.00	76.60	1	2,938	0.03%
2021/08/26	3	78.83	1	81.00	78.50	2	3,205	0.06%
2021/08/25	6	79.53	3	78.90	79.70	3	3,221	0.09%
2021/08/24	2	77.10	2	77.45	77.60	0	3,265	0.00%
2021/08/23	0	0.00	1	76.60	76.40	-1	3,315	-0.03%
2021/08/20	2	75.30	1	75.30	75.30	1	3,353	0.03%
2021/08/18	1	75.70	1	76.90	78.60	0	3,437	0.00%
2021/08/12	1	78.30	0	0.00	78.90	1	3,960	0.03%
2021/08/06	1	82.60	0	0.00	82.60	1	5,054	0.02%
2021/08/05	0	0.00	1	85.40	84.30	-1	5,098	-0.02%
2021/08/03	1	84.20	1	84.70	84.20	0	5,118	0.00%
2021/08/02	2	82.70	2	82.85	82.70	0	5,107	0.00%
2021/07/30	2	81.50	0	0.00	81.50	2	5,103	0.04%
2021/07/29	0	0.00	3	81.50	84.00	-3	5,099	-0.06%
2021/07/27	2	82.35	1	84.70	81.60	1	5,088	0.02%
2021/07/26	1	83.70	1	84.40	83.70	0	5,107	0.00%
2021/07/23	1	83.70	1	82.40	83.70	0	5,102	0.00%
2021/07/22	1	84.70	2	84.15	83.50	-1	5,098	-0.02%
2021/07/21	2	85.80	1	86.90	84.00	1	5,106	0.02%
2021/07/20	2	93.00	3	93.43	87.70	-1	5,082	-0.02%
2021/07/19	2	86.50	3	86.47	86.50	-1	5,000	-0.02%
2021/07/16	0	0.00	4	86.90	86.00	-4	5,000	-0.08%
2021/07/15	1	87.50	1	86.80	87.50	0	4,992	0.00%
2021/07/14	5	85.40	2	85.65	85.40	3	4,975	0.06%
2021/07/13	2	86.75	1	84.60	84.60	1	4,953	0.02%
2021/07/12	1	91.00	2	89.90	89.30	-1	4,917	-0.02%
2021/07/09	2	92.20	2	92.10	90.90	0	4,896	0.00%
2021/07/08	4	92.48	2	92.85	92.30	2	4,881	0.04%
2021/07/06	1	96.40	0	0.00	94.50	1	4,867	0.02%
2021/07/05	1	96.70	1	98.00	96.30	0	4,858	0.00%
2021/07/02	1	99.70	1	99.60	99.50	0	4,831	0.00%
2021/07/01	6	101.00	1	101.00	98.40	5	4,802	0.10%
2021/06/30	0	0.00	8	101.06	101.50	-8	4,731	-0.17%
2021/06/29	1	101.00	0	0.00	101.00	1	4,719	0.02%
2021/06/28	0	0.00	1	107.50	104.50	-1	4,708	-0.02%
2021/06/25	1	104.50	1	107.00	104.00	0	4,688	0.00%
2021/06/24	1	105.50	1	105.50	104.00	0	4,674	0.00%
2021/06/23	7	107.50	3	106.83	108.50	4	4,648	0.09%
2021/06/22	2	104.00	0	0.00	101.50	2	4,601	0.04%
2021/06/21	2	109.50	3	109.17	104.50	-1	4,610	-0.02%
2021/06/18	0	0.00	4	114.75	114.00	-4	4,558	-0.09%
2021/06/17	2	114.25	3	114.00	112.00	-1	4,492	-0.02%
2021/06/16	3	114.17	4	113.50	115.00	-1	4,438	-0.02%
2021/06/15	8	114.44	5	115.00	115.50	3	4,368	0.07%
2021/06/11	8	125.25	8	127.06	122.50	0	4,172	0.00%
2021/06/10	20	121.05	14.1	124.62	121.50	5.9	3,866	0.15%
2021/06/09	2	108.25	5	111.70	117.00	-3	3,316	-0.09%
2021/06/08	19	111.29	13	109.04	106.50	6	3,085	0.19%
2021/06/07	0	0.00	6	108.25	111.00	-6	2,849	-0.21%
2021/06/04	1	110.50	0	0.00	101.00	1	2,758	0.04%
2021/06/03	0	0.00	1	107.00	108.00	-1	2,632	-0.04%
2021/06/02	1	100.00	3	97.80	99.60	-2	2,601	-0.08%
2021/06/01	3	99.00	2	90.00	99.00	1	2,593	0.04%
2021/05/31	2	96.65	4	98.23	96.80	-2	2,549	-0.08%
2021/05/28	1	107.00	2	107.50	106.50	-1	2,498	-0.04%
2021/05/27	2	111.75	2	110.75	112.50	0	2,467	0.00%
2021/05/26	3	112.17	3	110.83	108.50	0	2,433	0.00%
2021/05/25	6	110.67	0	0.00	112.00	6	2,432	0.25%
2021/05/24	3	107.67	0	0.00	112.00	3	2,400	0.12%
2021/05/21	4	111.13	7	107.43	102.00	-3	2,454	-0.12%
2021/05/20	5	113.40	25	115.64	112.50	-20	2,422	-0.83%
2021/05/19	49.1	108.50	47	108.62	110.00	2.1	2,159	0.10%
2021/05/18	82	105.09	60	105.42	107.50	22	1,796	1.22%
2021/05/17	6	100.50	0	0.00	100.50	6	1,410	0.43%
2021/05/14	1	94.00	17	91.65	91.70	-16	1,403	-1.14%
2021/05/13	0	0.00	1	86.00	86.00	-1	1,121	-0.09%
2021/05/12	0	0.00	2	76.55	78.20	-2	1,081	-0.18%
2021/05/11	1	74.10	1	73.00	71.10	0	1,063	0.00%
2021/05/10	0	0.00	2	75.00	74.60	-2	1,062	-0.19%
2021/05/07	0	0.00	1	75.00	75.20	-1	1,069	-0.09%
2021/05/05	0	0.00	4	76.25	75.50	-4	1,086	-0.37%
2021/05/04	1	76.00	0	0.00	76.00	1	1,102	0.09%
2021/05/03	2	79.25	3	80.53	78.10	-1	1,119	-0.09%
2021/04/29	2	77.10	1	76.90	76.90	1	1,100	0.09%
2021/04/28	2	77.70	2	77.10	77.10	0	1,114	0.00%
2021/04/27	3	78.47	1	78.40	78.40	2	1,151	0.17%
2021/04/20	1	78.90	0	0.00	78.50	1	1,219	0.08%
2021/04/15	0	0.00	2	79.75	79.80	-2	1,273	-0.16%
2021/04/14	2	80.40	2	79.65	79.90	0	1,281	0.00%
2021/04/13	1	82.70	0	0.00	81.10	1	1,294	0.08%
2021/04/12	1	82.80	1	83.00	82.80	0	1,287	0.00%
2021/04/09	1	81.20	1	81.50	82.30	0	1,273	0.00%
2021/04/07	6	81.22	0	0.00	81.20	6	1,278	0.47%
2021/04/06	1	80.80	0	0.00	80.70	1	1,283	0.08%
2021/03/30	1	83.20	0	0.00	82.30	1	1,300	0.08%
2021/03/25	19	83.84	19	83.30	83.30	0	1,394	0.00%
2021/03/24	1	83.80	2	84.85	83.90	-1	1,380	-0.07%
2021/03/23	0	0.00	2	82.40	82.00	-2	1,335	-0.15%
2021/03/19	11	81.57	12	81.18	81.00	-1	1,342	-0.07%
2021/03/18	3	80.50	7	82.23	82.30	-4	1,349	-0.30%
2021/03/16	3	81.50	3	81.73	81.40	0	1,377	0.00%
2021/03/15	6	81.07	0	0.00	81.20	6	1,391	0.43%
2021/03/10	1	81.20	1	82.40	80.50	0	1,454	0.00%
2021/03/09	1	80.30	0	0.00	80.30	1	1,529	0.07%
2021/03/08	1	80.40	1	82.80	80.40	0	1,556	0.00%
2021/03/04	1	81.30	0	0.00	80.20	1	1,570	0.06%
2021/03/03	2	82.00	2	82.05	82.00	0	1,606	0.00%
2021/02/25	1	85.50	1	85.80	85.50	0	1,653	0.00%
2021/02/23	1	87.70	0	0.00	84.30	1	1,611	0.06%
2021/02/19	2	80.50	2	80.90	80.50	0	1,442	0.00%
2021/02/18	0	0.00	1	75.50	77.40	-1	1,414	-0.07%
2021/02/17	0	0.00	1	74.10	74.20	-1	1,407	-0.07%
2021/02/05	6	77.17	6	78.05	77.00	0	1,428	0.00%
2021/02/04	1	77.20	2	76.80	77.20	-1	1,424	-0.07%
2021/02/03	0	0.00	1	74.50	74.50	-1	1,416	-0.07%
2021/02/01	1	73.40	1	74.60	74.10	0	1,479	0.00%
2021/01/29	1	76.30	0	0.00	74.10	1	1,488	0.07%
2021/01/28	1	77.40	0	0.00	76.60	1	1,494	0.07%
2021/01/27	2	80.05	0	0.00	78.90	2	1,502	0.13%
2021/01/26	1	81.20	1	81.40	81.20	0	1,526	0.00%
2021/01/25	1	80.00	1	80.70	80.00	0	1,543	0.00%
2021/01/22	1	78.30	1	78.90	78.30	0	1,543	0.00%
2021/01/21	1	77.60	1	77.90	77.90	0	1,553	0.00%
2021/01/20	4	79.63	3	80.63	79.50	1	1,547	0.06%
2021/01/19	0	0.00	2	78.50	78.60	-2	1,515	-0.13%
2021/01/18	1	77.80	1	80.00	76.00	0	1,501	0.00%
2021/01/15	0	0.00	1	75.60	75.30	-1	1,471	-0.07%
2021/01/14	1	78.70	0	0.00	78.60	1	1,462	0.07%
2021/01/12	2	81.80	2	82.45	81.80	0	1,459	0.00%
2021/01/11	1	79.20	1	78.60	78.60	0	1,433	0.00%
2021/01/08	0	0.00	2	81.40	81.40	-2	1,443	-0.14%
2021/01/07	1	81.40	1	81.90	81.40	0	1,454	0.00%
2021/01/06	0	0.00	2	80.90	80.60	-2	1,460	-0.14%
2021/01/05	1	83.80	0	0.00	83.80	1	1,486	0.07%
2020/12/31	1	85.70	0	0.00	85.10	1	1,551	0.06%
2020/12/30	0	0.00	1	84.90	84.80	-1	1,563	-0.06%
2020/12/29	1	84.00	2	84.00	84.10	-1	1,577	-0.06%
2020/12/28	5	85.20	10	84.50	84.50	-5	1,623	-0.31%
2020/12/25	11	85.30	5	84.70	84.60	6	1,663	0.36%
2020/12/24	2	85.20	0	0.00	84.60	2	1,743	0.11%
2020/12/23	3	85.97	12	87.09	84.90	-9	1,842	-0.49%
2020/12/22	11	89.68	2	86.65	88.90	9	1,873	0.48%
2020/12/21	0	0.00	1	85.00	84.30	-1	1,883	-0.05%
2020/12/17	1	84.80	7	85.00	84.80	-6	1,931	-0.31%
2020/12/16	0	0.00	2	85.10	86.90	-2	1,954	-0.10%
2020/12/15	1	84.10	1	84.90	83.60	0	1,999	0.00%
2020/12/14	2	86.40	1	86.70	86.10	1	2,015	0.05%
2020/12/11	2	88.10	2	86.25	85.50	0	2,038	0.00%
2020/12/09	1	89.10	2	90.05	89.10	-1	2,105	-0.05%
2020/12/08	1	90.10	1	91.10	91.10	0	2,141	0.00%
2020/12/07	1	91.70	1	91.30	91.10	0	2,224	0.00%
2020/12/04	1	96.10	1	95.00	95.00	0	2,566	0.00%
2020/12/03	7	98.09	2	100.75	96.50	5	2,740	0.18%
2020/12/02	4	95.10	0	0.00	97.00	4	2,793	0.14%
2020/12/01	2	95.70	2	94.85	94.90	0	2,856	0.00%
2020/11/30	1	97.00	0	0.00	97.00	1	2,941	0.03%
2020/11/27	1	96.70	1	97.90	96.70	0	3,032	0.00%
2020/11/26	2	96.80	4	96.15	96.10	-2	3,157	-0.06%
2020/11/25	1	97.70	2	98.60	97.90	-1	3,676	-0.03%
2020/11/24	1	101.00	6	97.17	97.00	-5	3,931	-0.13%
2020/11/23	0	0.00	1	99.00	99.00	-1	3,957	-0.03%
2020/11/20	2	100.50	0	0.00	100.50	2	3,967	0.05%
2020/11/18	2	101.25	2	102.25	101.50	0	4,118	0.00%
2020/11/17	1	100.50	1	101.00	101.00	0	4,256	0.00%
2020/11/16	1	104.00	2	105.25	104.00	-1	4,447	-0.02%
2020/11/13	2	102.50	6	101.72	104.00	-4	4,524	-0.09%
2020/11/12	2	105.00	0	0.00	104.00	2	4,595	0.04%
2020/11/11	0	0.00	3	106.00	105.50	-3	4,632	-0.06%
2020/11/10	3	109.00	0	0.00	107.00	3	4,646	0.06%
2020/11/09	1	116.00	4	115.25	116.00	-3	4,627	-0.06%
2020/11/06	1	113.50	0	0.00	113.50	1	4,652	0.02%
2020/11/05	0	0.00	1	114.50	114.50	-1	4,661	-0.02%
2020/11/03	1	112.50	2	109.75	112.50	-1	4,746	-0.02%
2020/11/02	0	0.00	1	107.00	107.50	-1	4,773	-0.02%
2020/10/30	3	106.17	3	105.17	104.50	0	4,852	0.00%
2020/10/29	1	110.50	11	110.59	110.00	-10	4,980	-0.20%
2020/10/28	0	0.00	21	110.02	110.50	-21	5,047	-0.42%
2020/10/22	1	113.00	0	0.00	113.00	1	5,477	0.02%
2020/10/20	1	114.50	1	115.50	113.50	0	5,618	0.00%
2020/10/19	1	114.00	0	0.00	113.00	1	5,727	0.02%
2020/10/16	1	113.50	3	114.67	113.50	-2	5,839	-0.03%
2020/10/15	0	0.00	1	114.00	113.50	-1	6,115	-0.02%
2020/10/13	0	0.00	3	113.33	118.50	-3	6,358	-0.05%
2020/10/12	3	117.17	0	0.00	116.00	3	6,434	0.05%
2020/10/08	0	0.00	1	122.50	122.50	-1	6,452	-0.02%
2020/10/07	2	124.50	0	0.00	124.00	2	6,523	0.03%
2020/10/06	0	0.00	1	125.00	125.50	-1	6,720	-0.01%
2020/10/05	1	125.50	1	130.00	126.00	0	6,965	0.00%
2020/09/30	0	0.00	3	123.50	124.00	-3	7,006	-0.04%
2020/09/29	18	130.17	2	129.50	124.50	16	7,061	0.23%
2020/09/28	10	129.00	10	130.55	132.00	0	7,030	0.00%
2020/09/25	6	123.83	1	121.50	120.00	5	6,980	0.07%
2020/09/23	2	130.00	1	130.00	129.50	1	7,081	0.01%
2020/09/18	1	133.50	4	135.00	132.00	-3	7,304	-0.04%
2020/09/17	1	131.00	1	131.50	132.00	0	7,320	0.00%
2020/09/16	1	130.50	1	131.50	130.50	0	7,442	0.00%
2020/09/15	0	0.00	3	132.33	133.50	-3	7,597	-0.04%
2020/09/14	1	128.50	11	127.50	126.50	-10	8,043	-0.12%
2020/09/11	6	129.50	0	0.00	127.50	6	8,291	0.07%
2020/09/10	8	132.94	13	132.88	132.00	-5	8,346	-0.06%
2020/09/09	296	137.27	275	137.02	130.00	21	8,434	0.25%	大買/大賣/
2020/09/07	31	139.34	27	139.85	135.50	4	8,268	0.05%
2020/09/04	1	126.00	6	133.50	136.00	-5	8,272	-0.06%
2020/09/03	14	128.21	1	133.50	129.00	13	8,352	0.16%
2020/09/02	4	133.00	2	133.75	133.00	2	8,588	0.02%
2020/09/01	0	0.00	2	127.50	134.00	-2	8,720	-0.02%
2020/08/31	3	129.33	2	131.25	127.50	1	8,906	0.01%
2020/08/28	30	140.18	25	141.24	134.50	5	8,884	0.06%
2020/08/27	10	130.90	15	132.33	134.50	-5	8,589	-0.06%
2020/08/26	0	0.00	4	123.00	122.50	-4	8,631	-0.05%
2020/08/24	3	121.33	1	123.50	120.00	2	9,242	0.02%
2020/08/21	3	119.17	0	0.00	120.50	3	9,658	0.03%
2020/08/20	5	120.70	2	115.50	116.00	3	10,010	0.03%
2020/08/19	5	129.30	5	129.90	128.00	0	10,494	0.00%
2020/08/18	2	124.00	1	127.00	123.00	1	10,863	0.01%
2020/08/17	2	122.75	14	121.79	125.00	-12	11,544	-0.10%
2020/08/14	66	119.65	56	119.83	121.00	10	11,978	0.08%
2020/08/13	1	118.00	1	118.00	115.00	0	12,533	0.00%
2020/08/10	3	120.00	0	0.00	121.50	3	13,608	0.02%
2020/08/07	1	122.00	5	121.00	122.00	-4	14,334	-0.03%
2020/08/06	4	121.50	1	120.50	119.50	3	14,730	0.02%
2020/08/05	1	124.00	6	123.67	124.00	-5	15,153	-0.03%
2020/08/04	2	123.25	2	122.25	123.00	0	15,125	0.00%
2020/08/03	4	124.00	1	119.00	119.00	3	15,560	0.02%
2020/07/31	7	118.86	7	117.79	117.00	0	15,787	0.00%
2020/07/30	2	117.25	1	115.50	120.00	1	16,253	0.01%
2020/07/29	6	117.00	3	118.17	112.50	3	16,448	0.02%
2020/07/28	2	110.00	1	108.50	118.00	1	16,488	0.01%
2020/07/27	1	116.00	1	112.00	113.50	0	16,485	0.00%
2020/07/24	1	117.00	0	0.00	118.50	1	16,642	0.01%
2020/07/23	1	118.50	2	118.00	120.00	-1	16,869	-0.01%
2020/07/22	8	118.00	9	118.83	117.00	-1	16,828	-0.01%
2020/07/21	0	0.00	2	114.75	115.50	-2	16,774	-0.01%
2020/07/20	13	109.96	3	110.67	113.50	10	16,752	0.06%
2020/07/17	2	120.75	12	113.25	112.00	-10	16,649	-0.06%
2020/07/16	0	0.00	1	126.50	124.00	-1	16,632	-0.01%
2020/07/15	2	123.25	0	0.00	124.50	2	16,688	0.01%
2020/07/14	1	130.50	6	129.17	126.00	-5	16,615	-0.03%
2020/07/13	1	130.50	2	128.75	130.00	-1	16,551	-0.01%
2020/07/10	2	136.75	3	135.17	133.00	-1	16,475	-0.01%
2020/07/09	5	140.00	3	138.67	142.00	2	16,296	0.01%
2020/07/08	2	134.25	5	134.00	134.00	-3	16,050	-0.02%
2020/07/07	4	134.50	1	134.50	131.50	3	16,013	0.02%
2020/07/06	1	133.50	0	0.00	133.50	1	15,967	0.01%
2020/07/03	16	133.84	19	134.08	134.50	-3	15,926	-0.02%
2020/07/02	34	136.85	35	135.27	135.00	-1	15,915	-0.01%
2020/07/01	2	132.75	5	134.00	132.50	-3	15,774	-0.02%
2020/06/30	5	133.00	2	138.25	131.50	3	15,740	0.02%
2020/06/29	2	138.75	2	140.50	142.00	0	15,640	0.00%
2020/06/24	1	130.00	24	130.15	129.50	-23	15,556	-0.15%
2020/06/23	46	143.02	18	138.36	135.00	28	15,512	0.18%
2020/06/22	3	140.83	5	141.80	143.00	-2	15,427	-0.01%
2020/06/19	7	138.00	3	137.50	138.00	4	15,284	0.03%
2020/06/18	30	141.03	24	141.35	138.50	6	15,091	0.04%
2020/06/17	4	131.38	12	133.46	137.50	-8	14,598	-0.05%
2020/06/16	3	124.83	4	126.13	125.00	-1	14,300	-0.01%
2020/06/15	20	128.05	16	128.91	125.50	4	14,205	0.03%
2020/06/12	7	124.79	11	123.91	126.00	-4	14,013	-0.03%
2020/06/11	30	122.38	32	124.22	121.50	-2	13,822	-0.01%
2020/06/10	46	125.84	46	126.46	124.00	0	13,636	0.00%
2020/06/09	33	128.55	33	124.80	129.00	0	13,434	0.00%
2020/06/08	47	124.14	43	124.00	125.00	4	13,117	0.03%
2020/06/05	3	123.83	4	131.13	133.00	-1	12,894	-0.01%
2020/06/04	10	131.00	11	131.50	129.50	-1	12,625	-0.01%
2020/06/03	6	135.50	5	136.50	134.00	1	12,542	0.01%
2020/06/02	10	132.90	9	134.33	134.50	1	12,293	0.01%
2020/06/01	97	140.71	91	140.73	140.00	6	11,972	0.05%
2020/05/29	15	148.70	17	149.44	149.00	-2	11,693	-0.02%
2020/05/28	7	147.29	1	149.50	146.00	6	11,280	0.05%
2020/05/27	13	151.35	10	148.00	146.50	3	10,786	0.03%
2020/05/26	7	174.79	25	164.44	162.50	-18	10,351	-0.17%
2020/05/25	9	172.50	6	172.50	174.00	3	9,715	0.03%
2020/05/22	12	163.83	14	165.54	165.00	-2	9,137	-0.02%
2020/05/21	39	156.59	22	155.43	154.00	17	8,399	0.20%
2020/05/20	19	151.79	25	149.00	154.00	-6	7,858	-0.08%
2020/05/19	3	144.33	2	146.25	140.00	1	7,251	0.01%
2020/05/18	10	149.10	1	153.00	150.00	9	6,839	0.13%
2020/05/15	9	144.00	11	144.95	146.00	-2	6,493	-0.03%
2020/05/14	52	141.93	59	143.00	142.00	-7	6,063	-0.12%
2020/05/13	11	149.14	2	148.50	154.00	9	5,308	0.17%
2020/05/12	97	133.26	98	133.59	140.00	-1	4,856	-0.02%
2020/05/11	2	132.00	0	0.00	132.00	2	4,373	0.05%
2020/05/08	8	152.38	6	151.50	146.50	2	4,339	0.05%
2020/05/07	2	151.00	3	151.83	155.00	-1	3,789	-0.03%
2020/05/06	9	150.56	33	147.56	141.00	-24	3,401	-0.71%
2020/05/05	5	141.40	4	141.75	145.00	1	2,850	0.04%
2020/05/04	2	126.75	10.1	130.02	132.00	-8.1	2,561	-0.32%
2020/04/30	2	119.50	5	120.90	120.00	-3	2,368	-0.13%
2020/04/29	2	113.50	5	118.50	120.00	-3	2,241	-0.13%
2020/04/28	35	121.97	3	122.17	115.50	32	2,005	1.60%
2020/04/24	1	114.00	0	0.00	116.00	1	1,672	0.06%
2020/04/22	0	0.00	2	93.00	96.20	-2	1,489	-0.13%
2020/04/21	19	94.09	4	92.55	89.60	15	1,291	1.16%
2020/04/20	3	90.60	5	90.70	93.50	-2	1,128	-0.18%
2020/04/17	0	0.00	2	85.10	85.00	-2	970	-0.21%
2020/04/16	2	82.90	0	0.00	82.80	2	921	0.22%
2020/04/14	2	85.10	1	85.10	84.60	1	892	0.11%
2020/04/13	1	82.70	1	84.00	82.70	0	853	0.00%
2020/04/10	4	82.83	6	83.22	83.10	-2	830	-0.24%
2020/04/09	2	81.30	10	81.69	81.50	-8	772	-1.04%
2020/04/08	8	77.78	0	0.00	77.90	8	721	1.11%
2020/04/07	1	78.70	2	79.50	77.50	-1	704	-0.14%
2020/04/06	3	74.70	2	75.60	78.10	1	650	0.15%
2020/04/01	2	70.75	3	70.93	71.00	-1	598	-0.17%
2020/03/31	0	0.00	2	73.10	73.00	-2	569	-0.35%
2020/03/30	2	64.95	4	66.30	67.10	-2	525	-0.38%
2020/03/25	0	0.00	1	59.50	58.20	-1	475	-0.21%
2020/03/24	1	58.90	0	0.00	58.00	1	467	0.21%
2020/03/23	1	56.00	1	55.60	56.10	0	460	0.00%
2020/03/19	2	50.10	1	50.70	50.20	1	440	0.23%
2020/03/18	2	57.85	0	0.00	55.30	2	423	0.47%
2020/03/17	2	60.65	2	61.45	59.40	0	416	0.00%
2020/03/12	1	79.00	1	76.60	76.80	0	399	0.00%
2020/03/11	0	0.00	1	82.70	81.60	-1	392	-0.25%
2020/03/10	2	79.40	2	79.00	80.10	0	379	0.00%
2020/03/09	4	86.53	2	88.55	84.00	2	356	0.56%
2020/02/25	0	0.00	1	83.30	83.00	-1	280	-0.36%
2020/02/24	2	84.15	1	85.00	85.00	1	274	0.36%
2020/02/17	0	0.00	2	78.85	78.80	-2	248	-0.80%
2020/02/14	0	0.00	5	79.80	79.90	-5	251	-1.99%
2020/02/13	1	79.60	2	80.10	80.00	-1	254	-0.39%
2020/02/12	0	0.00	1	80.10	80.10	-1	266	-0.38%
2020/02/07	1	79.30	0	0.00	79.20	1	295	0.34%
2020/02/05	1	79.70	0	0.00	79.60	1	347	0.29%
2020/02/04	0	0.00	1	79.90	79.50	-1	369	-0.27%
2020/02/03	6	79.12	0	0.00	78.70	6	379	1.58%
2020/01/31	1	83.80	0	0.00	82.70	1	415	0.24%
2020/01/30	1	85.70	1	87.60	82.10	0	417	0.00%
2020/01/08	1	84.40	1	84.90	84.40	0	438	0.00%
2020/01/06	1	85.90	0	0.00	85.70	1	442	0.23%
2019/12/26	1	87.00	0	0.00	86.90	1	436	0.23%
2019/12/20	0	0.00	1	87.90	87.80	-1	455	-0.22%
2019/12/11	0	0.00	1	93.10	91.00	-1	466	-0.21%
2019/12/09	3	90.87	2	90.50	90.00	1	445	0.22%
2019/11/22	0	0.00	2	89.60	89.50	-2	477	-0.42%
2019/11/21	0	0.00	2	87.70	88.20	-2	475	-0.42%
2019/11/13	2	89.50	3	88.77	88.30	-1	498	-0.20%
2019/11/08	0	0.00	1	93.40	92.30	-1	496	-0.20%
2019/11/07	1	93.50	0	0.00	92.20	1	492	0.20%
2019/11/06	0	0.00	1	94.20	94.00	-1	481	-0.21%
2019/11/05	1	96.20	1.3	96.40	95.20	-0.3	470	-0.07%
2019/11/01	1	94.00	3	94.10	94.10	-2	428	-0.47%
2019/10/30	3	91.90	2	92.80	93.20	1	407	0.25%
2019/10/25	3	89.97	2	90.40	89.00	1	408	0.24%
2019/10/24	0	0.00	1	88.60	88.50	-1	413	-0.24%
2019/10/17	6	88.53	1	88.10	88.00	5	500	1.00%
2019/10/16	1	88.00	1	88.10	88.00	0	582	0.00%
2019/10/15	0	0.00	3	87.13	87.50	-3	582	-0.51%
2019/10/14	1	86.00	0	0.00	86.30	1	586	0.17%
2019/09/27	1	85.10	0	0.00	85.00	1	713	0.14%
2019/09/24	0	0.00	1	89.40	88.70	-1	732	-0.14%
2019/09/23	1	89.00	0	0.00	88.80	1	742	0.13%
2019/09/20	0	0.00	1	88.30	88.10	-1	745	-0.13%
2019/09/19	0	0.00	10	89.00	88.60	-10	749	-1.33%
2019/09/18	0	0.00	1	89.70	89.70	-1	752	-0.13%
2019/09/17	1	88.20	1	88.80	89.00	0	751	0.00%
2019/09/16	0	0.00	1	87.50	87.50	-1	758	-0.13%
2019/09/11	2	87.90	1	88.40	87.50	1	807	0.12%
2019/09/10	1	88.20	3	88.20	87.60	-2	811	-0.25%
2019/09/06	1	88.00	0	0.00	87.60	1	817	0.12%
2019/09/05	3	88.23	0	0.00	88.00	3	819	0.37%
2019/08/27	2	87.20	3	86.47	86.20	-1	863	-0.12%
2019/08/23	2	88.05	2	88.35	88.50	0	859	0.00%
2019/08/20	1	88.40	0	0.00	86.90	1	863	0.12%
2019/08/16	1	85.40	0	0.00	85.50	1	873	0.11%
2019/08/13	10	87.92	0	0.00	87.50	10	893	1.12%
2019/08/07	0	0.00	1	87.00	86.50	-1	952	-0.10%
2019/08/06	1	84.30	0	0.00	86.40	1	960	0.10%
2019/07/30	3	91.47	0	0.00	90.70	3	1,072	0.28%
2019/07/25	1	94.50	1	94.40	94.50	0	1,053	0.00%
2019/07/24	0	0.00	1	96.50	95.90	-1	1,053	-0.09%
2019/07/22	0	0.00	10	99.70	97.60	-10	1,044	-0.96%
2019/07/19	1	102.00	0	0.00	98.50	1	1,049	0.10%
2019/07/18	13	98.85	5	99.74	98.50	8	1,024	0.78%
2019/07/17	2	96.60	3	96.50	95.30	-1	965	-0.10%
2019/07/16	0	0.00	1	95.10	95.50	-1	986	-0.10%
2019/07/09	1	100.00	1	100.50	97.50	0	1,054	0.00%
2019/07/04	0	0.00	1	96.20	96.70	-1	1,034	-0.10%
2019/07/03	1	93.90	2	94.30	94.30	-1	1,030	-0.10%
2019/07/02	3	96.33	2	96.05	95.30	1	1,037	0.10%
2019/07/01	0	0.00	1	93.70	93.50	-1	1,041	-0.10%
2019/06/25	1	94.40	1	92.90	92.90	0	1,066	0.00%
2019/06/24	1	94.90	0	0.00	94.80	1	1,073	0.09%
2019/06/21	1	94.20	0	0.00	94.40	1	1,102	0.09%
2019/06/20	0	0.00	2	94.55	95.90	-2	1,126	-0.18%
2019/06/19	1	90.90	0	0.00	90.70	1	1,135	0.09%
2019/06/17	2	91.20	2	90.55	90.40	0	1,269	0.00%
2019/06/13	0	0.00	1	89.10	88.70	-1	1,430	-0.07%
2019/06/12	4	89.58	3	89.70	89.30	1	1,450	0.07%
2019/06/11	1	88.90	0	0.00	88.60	1	1,476	0.07%
2019/06/10	1	88.10	1	89.30	90.30	0	1,571	0.00%
2019/06/06	0	0.00	3	90.33	89.10	-3	1,632	-0.18%
2019/06/04	0	0.00	1	92.30	91.10	-1	1,648	-0.06%
2019/06/03	5	93.88	1	92.40	92.20	4	1,656	0.24%
2019/05/28	1	96.70	1	96.30	96.00	0	1,690	0.00%
2019/05/27	1	97.40	1	96.80	96.60	0	1,723	0.00%
2019/05/22	2	98.65	1	96.90	96.00	1	1,752	0.06%
2019/05/21	0	0.00	2	96.50	96.70	-2	1,770	-0.11%
2019/05/17	1	97.80	0	0.00	95.00	1	1,792	0.06%
2019/05/16	1	96.00	0	0.00	95.90	1	1,812	0.06%
2019/05/15	2	100.10	2	99.35	98.90	0	1,853	0.00%
2019/05/13	0	0.00	5	94.74	93.50	-5	1,849	-0.27%
2019/05/10	3	97.20	2	95.00	95.00	1	1,868	0.05%
2019/05/09	0	0.00	3	99.00	97.00	-3	1,878	-0.16%
2019/05/08	3	100.47	6	100.13	99.00	-3	1,891	-0.16%
2019/05/07	0	0.00	1	94.80	94.60	-1	1,861	-0.05%
2019/05/06	2	94.65	0	0.00	93.50	2	1,944	0.10%
2019/05/03	3	96.93	0	0.00	97.20	3	2,039	0.15%
2019/05/02	0	0.00	1	97.30	97.30	-1	2,060	-0.05%
2019/04/29	1	95.20	1	94.40	93.60	0	2,080	0.00%
2019/04/26	1	94.30	0	0.00	94.10	1	2,077	0.05%
2019/04/25	0	0.00	3	95.43	95.90	-3	2,079	-0.14%
2019/04/24	0	0.00	2	94.90	94.90	-2	2,077	-0.10%
2019/04/23	2	95.45	0	0.00	95.20	2	2,065	0.10%
2019/04/22	1	96.90	0	0.00	98.50	1	2,053	0.05%
2019/04/19	4	96.28	1	97.30	96.40	3	2,052	0.15%
2019/04/18	2	96.00	3	94.60	94.40	-1	2,041	-0.05%
2019/04/17	3	97.90	1	99.00	97.60	2	2,041	0.10%
2019/04/16	2	97.60	7	97.71	98.10	-5	2,084	-0.24%
2019/04/15	3	100.50	0	0.00	101.00	3	2,062	0.15%
2019/04/12	3	102.50	0	0.00	100.50	3	2,080	0.14%
2019/04/11	1	106.50	2	104.75	104.00	-1	2,087	-0.05%
2019/04/10	3	106.67	3	109.33	106.50	0	2,127	0.00%
2019/04/09	1	108.50	1	109.00	108.50	0	2,124	0.00%
2019/04/08	2	107.25	0	0.00	106.50	2	2,127	0.09%
2019/04/03	1	112.00	3	110.50	109.00	-2	2,138	-0.09%
2019/04/02	3	108.00	0	0.00	107.50	3	2,150	0.14%
2019/04/01	2	110.00	4	111.63	109.00	-2	2,147	-0.09%
2019/03/29	4	112.38	0	0.00	111.00	4	2,134	0.19%
2019/03/28	1	113.00	1	115.00	112.00	0	2,127	0.00%
2019/03/27	2	114.25	2	115.00	114.00	0	2,114	0.00%
2019/03/26	3	117.50	1	116.50	115.00	2	2,103	0.10%
2019/03/25	1	117.00	0	0.00	114.00	1	2,068	0.05%
2019/03/22	0	0.00	35	118.20	120.00	-35	2,033	-1.72%
2019/03/21	17	115.88	2	115.50	115.50	15	1,985	0.76%
2019/03/20	7	117.29	10	116.10	118.00	-3	1,943	-0.15%
2019/03/19	1	108.50	1	110.50	109.00	0	1,850	0.00%
2019/03/18	22	113.73	3	114.67	109.50	19	1,802	1.05%
2019/03/15	1	110.50	2	109.50	107.50	-1	1,679	-0.06%
2019/03/14	2	112.25	1	109.50	109.00	1	1,659	0.06%
2019/03/13	16	110.28	15	111.40	111.00	1	1,630	0.06%
2019/03/12	0	0.00	3	105.33	110.50	-3	1,528	-0.20%
2019/03/11	1	100.50	0	0.00	100.50	1	1,457	0.07%
2019/03/08	1	100.50	0	0.00	101.00	1	1,456	0.07%
2019/03/07	0	0.00	1	101.50	98.10	-1	1,436	-0.07%
2019/03/06	2	100.25	1	100.50	100.00	1	1,430	0.07%
2019/02/27	0	0.00	1	105.50	104.50	-1	1,435	-0.07%
2019/02/26	1	105.50	2	106.25	105.00	-1	1,421	-0.07%
2019/02/25	2	101.00	12	102.08	102.50	-10	1,391	-0.72%
2019/02/22	2	101.25	0	0.00	101.50	2	1,383	0.14%
2019/02/21	4	101.63	1	101.00	101.00	3	1,359	0.22%
2019/02/20	6	104.50	3	102.33	104.00	3	1,332	0.23%
2019/02/19	1	108.00	0	0.00	105.00	1	1,303	0.08%
2019/02/18	2	109.75	6	110.00	108.00	-4	1,283	-0.31%
2019/02/15	4	112.00	3	112.00	108.50	1	1,268	0.08%
2019/02/14	2	112.75	4	113.13	111.00	-2	1,237	-0.16%
2019/02/12	13	107.12	13	105.42	104.50	0	1,160	0.00%
2019/02/11	2	105.00	2	105.75	106.50	0	1,139	0.00%
2019/01/29	1	105.50	2	105.75	105.00	-1	1,087	-0.09%
2019/01/28	8	107.75	0	0.00	105.50	8	1,045	0.77%
2019/01/24	2	98.75	8	101.78	103.50	-6	926	-0.65%
2019/01/23	4	92.33	5	92.92	94.20	-1	822	-0.12%
2019/01/22	4	91.13	3	91.67	90.40	1	796	0.13%
2019/01/18	1	86.40	1	86.50	86.50	0	748	0.00%
2019/01/16	1	84.50	1	85.70	85.20	0	743	0.00%
2019/01/11	4	89.63	2	87.70	87.70	2	714	0.28%
2019/01/10	2	92.65	1	93.40	92.40	1	688	0.15%
2019/01/09	2	93.25	4	93.20	93.00	-2	674	-0.30%
2019/01/08	3	94.03	3	95.50	94.00	0	659	0.00%
2019/01/04	1	89.20	3	89.80	88.30	-2	591	-0.34%
2019/01/03	2	89.50	3	90.13	88.70	-1	570	-0.18%
2019/01/02	5	89.10	6	89.17	90.00	-1	553	-0.18%
2018/12/28	1	80.50	6	81.37	83.50	-5	510	-0.98%
2018/12/27	2	81.75	1	81.30	81.80	1	501	0.20%
2018/12/26	5	81.96	0	0.00	80.90	5	487	1.03%
2018/12/25	7	77.44	1	80.80	80.50	6	461	1.30%
2018/12/24	0	0.00	2	72.60	74.00	-2	425	-0.47%
2018/12/20	0	0.00	1	68.40	67.60	-1	421	-0.24%
2018/12/19	0	0.00	2	69.10	69.00	-2	423	-0.47%
2018/12/17	1	71.50	1	71.40	71.20	0	424	0.00%
2018/12/14	1	71.10	0	0.00	71.10	1	428	0.23%
2018/12/13	2	72.25	1	73.10	73.10	1	426	0.23%
2018/12/12	1	72.60	2	73.20	73.20	-1	426	-0.23%
2018/12/11	1	70.40	1	70.80	70.70	0	425	0.00%
2018/12/10	1	71.60	0	0.00	69.90	1	441	0.23%
2018/12/06	1	68.60	0	0.00	70.00	1	454	0.22%
2018/12/05	2	71.30	0	0.00	71.50	2	456	0.44%
2018/12/03	1	75.00	1	75.10	75.20	0	464	0.00%
2018/11/29	1	73.70	1	75.00	75.20	0	464	0.00%
2018/11/28	0	0.00	1	72.00	72.80	-1	461	-0.22%
2018/11/26	1	64.50	1	64.50	69.30	0	445	0.00%
2018/11/23	0	0.00	1	63.00	63.00	-1	445	-0.22%
2018/11/22	3	64.83	1	65.70	64.20	2	449	0.44%
2018/11/15	0	0.00	1	65.50	64.80	-1	515	-0.19%
2018/11/14	0	0.00	7	66.06	65.50	-7	528	-1.33%
2018/11/13	6	65.93	1	65.40	65.90	5	540	0.93%
2018/11/12	2	69.00	0	0.00	67.60	2	552	0.36%
2018/11/09	0	0.00	1	67.20	68.00	-1	573	-0.17%
2018/11/08	2	67.40	2	67.55	66.60	0	591	0.00%
2018/11/07	1	66.60	0	0.00	66.60	1	611	0.16%
2018/11/02	1	68.20	1	66.30	66.80	0	745	0.00%
2018/11/01	1	67.00	0	0.00	67.40	1	792	0.13%
2018/10/26	1	64.70	1	63.00	62.70	0	1,134	0.00%
2018/10/24	1	69.50	1	70.50	69.60	0	1,309	0.00%
2018/10/22	0	0.00	1	71.90	72.20	-1	1,334	-0.07%
2018/10/17	1	72.50	2	72.20	71.50	-1	1,419	-0.07%
2018/10/16	2	71.00	0	0.00	71.30	2	1,430	0.14%
2018/10/09	1	76.90	0	0.00	75.30	1	1,499	0.07%
2018/10/05	0	0.00	1	83.50	84.10	-1	1,563	-0.06%
2018/10/04	0	0.00	1	88.60	88.10	-1	1,585	-0.06%
2018/10/03	1	89.70	2	89.90	89.20	-1	1,611	-0.06%
2018/10/01	0	0.00	1	90.20	90.20	-1	1,646	-0.06%
2018/09/28	2	90.55	1	89.70	89.70	1	1,655	0.06%
2018/09/27	1	91.60	0	0.00	91.50	1	1,655	0.06%
2018/09/26	2	93.05	2	93.20	92.80	0	1,669	0.00%
2018/09/25	1	93.30	2	93.60	93.30	-1	1,676	-0.06%
2018/09/20	2	93.60	5	94.40	92.00	-3	1,677	-0.18%
2018/09/19	5	91.88	2	92.75	91.90	3	1,673	0.18%
2018/09/17	1	93.50	1	92.80	92.80	0	1,672	0.00%
2018/09/14	1	94.70	1	95.30	95.30	0	1,673	0.00%
2018/09/13	0	0.00	1	93.80	94.30	-1	1,664	-0.06%
2018/09/12	1	94.00	0	0.00	92.20	1	1,664	0.06%
2018/09/11	1	94.10	1	95.30	94.00	0	1,664	0.00%
2018/09/10	1	98.40	1	94.30	94.90	0	1,664	0.00%
2018/09/06	0	0.00	2	102.00	100.00	-2	1,664	-0.12%
2018/09/05	2	101.75	1	103.00	101.00	1	1,677	0.06%
2018/09/04	1	104.00	1	103.00	104.00	0	1,678	0.00%
2018/09/03	1	102.00	0	0.00	101.00	1	1,678	0.06%
2018/08/31	0	0.00	1	103.00	102.50	-1	1,692	-0.06%
2018/08/30	1	101.50	1	103.00	101.00	0	1,702	0.00%
2018/08/29	1	100.00	0	0.00	99.90	1	1,714	0.06%
2018/08/23	1	101.50	0	0.00	101.50	1	1,843	0.05%
2018/08/22	4	104.00	8	105.00	105.50	-4	1,838	-0.22%
2018/08/21	2	101.25	1	100.00	100.00	1	1,824	0.05%
2018/08/20	1	98.40	1	99.50	97.00	0	1,835	0.00%
2018/08/17	1	98.30	3	100.27	98.30	-2	1,840	-0.11%
2018/08/16	2	98.90	1	100.00	99.10	1	1,836	0.05%
2018/08/15	3	103.17	2	105.50	101.50	1	1,817	0.06%
2018/08/14	2	103.00	4	102.25	103.00	-2	1,799	-0.11%
2018/08/13	9	102.89	8	108.50	103.00	1	1,784	0.06%
2018/08/10	4	114.75	2	114.00	112.00	2	1,745	0.11%
2018/08/09	2	119.50	4	118.00	119.00	-2	1,708	-0.12%
2018/08/08	3	117.33	0	0.00	115.00	3	1,668	0.18%
2018/08/07	7	120.14	1	120.50	118.00	6	1,638	0.37%
2018/08/06	6	120.92	7	122.79	123.00	-1	1,602	-0.06%
2018/08/03	4	114.00	3	112.67	115.50	1	1,482	0.07%
2018/08/02	0	0.00	1	110.00	108.00	-1	1,389	-0.07%
2018/08/01	4	109.88	3	108.50	104.00	1	1,331	0.08%
2018/07/31	1	106.50	7.1	105.25	108.00	-6.1	1,231	-0.50%
2018/07/27	2	102.25	1	101.50	102.00	1	1,185	0.08%
2018/07/26	0	0.00	1	102.50	102.00	-1	1,192	-0.08%
2018/07/25	2	98.80	0	0.00	98.00	2	1,164	0.17%
2018/07/18	1	102.00	5	104.30	103.50	-4	1,194	-0.33%
2018/07/17	1	100.50	3	102.17	101.00	-2	1,199	-0.17%
2018/07/16	1	103.00	1	103.00	103.00	0	1,186	0.00%
2018/07/13	0	0.00	5	98.48	99.60	-5	1,168	-0.43%
2018/07/12	2	93.20	1	93.70	93.30	1	1,163	0.09%
2018/07/11	2	89.65	1	92.00	88.30	1	1,168	0.09%
2018/07/10	1	86.00	0	0.00	84.80	1	1,171	0.09%
2018/07/09	0	0.00	6	86.12	86.50	-6	1,193	-0.50%
2018/07/05	1	85.20	0	0.00	81.10	1	1,301	0.08%
2018/06/29	1	94.70	0	0.00	96.00	1	1,544	0.06%
2018/06/27	1	95.20	0	0.00	95.00	1	1,661	0.06%
2018/06/26	0	0.00	3	98.07	97.10	-3	1,693	-0.18%
2018/06/25	2	96.65	2	97.00	97.30	0	1,730	0.00%
2018/06/22	4	96.88	3	98.50	96.80	1	1,806	0.06%
2018/06/21	5	95.58	1	98.50	100.50	4	1,864	0.21%
2018/06/20	2	94.60	0	0.00	92.80	2	1,881	0.11%
2018/06/19	0	0.00	1	97.00	94.80	-1	1,907	-0.05%
2018/06/15	1	100.00	0	0.00	99.60	1	1,932	0.05%
2018/06/14	1	100.00	0	0.00	100.00	1	1,975	0.05%
2018/06/13	0	0.00	2	103.25	103.00	-2	2,006	-0.10%
2018/06/08	0	0.00	10	99.07	99.90	-10	2,042	-0.49%
2018/06/07	0	0.00	1	100.00	105.00	-1	2,022	-0.05%
2018/06/06	2	103.25	4	105.38	103.00	-2	2,004	-0.10%
2018/06/05	0	0.00	0.1	107.50	107.00	-0.1	1,986	-0.01%
2018/06/04	7	111.79	1	114.00	108.50	6	1,981	0.30%
2018/06/01	6	104.58	3	105.50	105.50	3	1,921	0.16%
2018/05/31	1	93.50	1	91.10	96.00	0	1,877	0.00%
2018/05/29	1	93.10	0	0.00	89.00	1	1,838	0.05%
2018/05/28	2	97.50	0	0.00	96.60	2	1,810	0.11%
2018/05/25	1	102.00	0	0.00	102.50	1	1,785	0.06%
2018/05/22	0	0.00	1	104.50	104.50	-1	1,760	-0.06%
2018/05/21	1	105.00	0	0.00	105.00	1	1,758	0.06%
2018/05/17	0	0.00	1	106.00	105.50	-1	1,746	-0.06%
2018/05/16	0	0.00	1	109.00	108.00	-1	1,737	-0.06%
2018/05/15	3	112.00	2	112.50	111.00	1	1,724	0.06%
2018/05/14	0	0.00	1	108.50	108.50	-1	1,708	-0.06%
2018/05/11	1	108.00	0	0.00	105.00	1	1,694	0.06%
2018/05/10	1	102.00	0	0.00	108.50	1	1,683	0.06%
2018/05/08	0	0.00	3	104.67	101.50	-3	1,666	-0.18%
2018/05/07	0.1	101.50	0	0.00	101.00	0.1	1,661	0.01%
2018/05/04	3.1	106.00	0	0.00	104.50	3.1	1,652	0.19%
2018/05/03	1	106.50	2	113.25	111.50	-1	1,635	-0.06%
2018/05/02	0	0.00	1	106.50	106.50	-1	1,616	-0.06%
2018/04/30	1	106.00	5	110.10	106.00	-4	1,619	-0.25%
2018/04/27	6	108.00	1	118.00	108.00	5	1,662	0.30%
2018/04/26	3	115.50	1	124.50	115.00	2	1,641	0.12%
2018/04/25	1	122.50	8	120.75	123.00	-7	1,613	-0.43%
2018/04/24	1	118.00	0	0.00	119.00	1	1,592	0.06%
2018/04/23	0	0.00	4	123.63	126.50	-4	1,564	-0.26%
2018/04/20	1	117.50	0	0.00	117.50	1	1,527	0.07%
2018/04/19	2	121.50	1	123.50	121.00	1	1,513	0.07%
2018/04/18	1	114.50	4	117.00	118.00	-3	1,483	-0.20%
2018/04/17	1	113.00	2	119.00	113.00	-1	1,449	-0.07%
2018/04/16	0	0.00	2	122.75	121.50	-2	1,418	-0.14%
2018/04/13	7	122.36	2	121.25	119.50	5	1,398	0.36%
2018/04/12	6	129.50	5	128.30	127.50	1	1,359	0.07%
2018/04/11	12	123.50	26	124.31	132.00	-14	1,315	-1.06%
2018/04/10	10	121.80	6	126.67	120.00	4	1,220	0.33%
2018/04/09	7	128.00	12.1	129.40	133.00	-5.1	1,150	-0.44%
2018/04/03	11	117.59	3.2	118.94	123.00	7.8	1,075	0.72%
2018/04/02	4	105.25	5	110.70	112.00	-1	1,019	-0.10%
2018/03/31	0	0.00	2	98.50	102.00	-2	944	-0.21%
2018/03/30	1	91.50	7	92.06	93.00	-6	870	-0.69%
2018/03/29	3	93.30	6	92.15	90.70	-3	828	-0.36%
2018/03/28	5	90.70	2	92.45	92.90	3	795	0.38%
2018/03/27	1	92.30	7	88.31	91.00	-6	758	-0.79%
2018/03/26	2	86.20	6	85.57	86.60	-4	676	-0.59%
2018/03/23	3	74.37	1	74.90	78.80	2	609	0.33%
2018/03/22	11	80.69	0	0.00	74.50	11	579	1.90%
2018/03/20	2	80.00	13	79.88	83.00	-11	512	-2.15%
2018/03/19	6	70.82	1	72.90	75.90	5	463	1.08%
2018/03/16	4	68.93	5.1	68.41	69.90	-1.1	417	-0.26%
2018/03/15	2.1	62.30	1	61.60	63.60	1.1	370	0.30%
2018/03/14	1	60.20	3	59.73	60.20	-2	354	-0.56%
2018/03/13	1	58.60	1	59.20	58.60	0	343	0.00%
2018/03/12	1	59.60	0	0.00	59.50	1	339	0.29%
2018/03/08	0	0.00	1	58.70	59.90	-1	328	-0.30%
2018/03/07	1	56.90	1	55.90	56.90	0	312	0.00%
2018/03/06	0	0.00	1	54.20	54.20	-1	304	-0.33%
2018/02/09	2	50.80	0	0.00	51.40	2	287	0.69%
2018/02/07	1	52.50	0	0.00	52.00	1	289	0.35%
2018/02/06	1	52.80	2	53.10	51.50	-1	290	-0.34%
2018/02/05	2	54.40	1	54.30	54.50	1	287	0.35%
2018/02/02	0	0.00	1	55.50	55.40	-1	294	-0.34%
2018/02/01	1	56.70	4	56.80	56.50	-3	311	-0.96%
2018/01/30	5	55.06	0	0.00	55.50	5	319	1.56%
2018/01/26	1	58.00	0	0.00	58.10	1	305	0.33%
2018/01/25	0	0.00	1	60.10	59.60	-1	296	-0.34%
2018/01/24	1	59.30	0	0.00	59.60	1	289	0.35%
2018/01/23	8	60.65	0	0.00	60.50	8	274	2.92%