光洋科 (1785)-凱基-基隆券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
60.7
漲跌
--
漲幅
0.00%
成交量
2,861張
產業
上櫃其他電子類股
801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	60.10	0	0.00	60.60	1	9,305	0.01%
2025/01/17	0	0.00	1	60.10	60.10	-1	9,451	-0.01%
2025/01/16	1	59.50	0.3	60.20	60.40	0.7	9,638	0.01%
2025/01/15	0.1	57.80	0	0.00	58.20	0.1	9,741	0.00%
2025/01/13	0.4	56.50	0	0.00	56.10	0.4	10,037	0.00%
2025/01/10	1	58.90	20	59.05	59.40	-19	10,273	-0.18%
2025/01/09	5.1	59.89	0	0.00	59.10	5.1	10,334	0.05%
2025/01/08	0	0.00	2	61.35	61.20	-2	10,383	-0.02%
2025/01/07	1	61.80	2	63.05	61.60	-1	10,465	-0.01%
2025/01/03	0.1	60.50	11	61.00	60.10	-11	10,703	-0.10%
2025/01/02	7	61.36	0	0.00	60.70	7	10,726	0.07%
2024/12/31	1	61.90	1	62.60	62.70	0	10,751	0.00%
2024/12/30	1	61.10	0	0.00	61.70	1	10,878	0.01%
2024/12/27	1	61.60	1	61.20	61.20	0	10,983	0.00%
2024/12/26	2	62.45	2	62.00	61.70	0	11,074	0.00%
2024/12/25	8	62.06	0	0.00	62.00	8	11,389	0.07%
2024/12/24	11	62.66	10	63.40	62.10	1	11,966	0.01%
2024/12/23	0	0.00	1	62.20	62.60	-1	12,159	-0.01%
2024/12/20	2	62.00	0	0.00	61.70	2	12,384	0.02%
2024/12/19	10	61.90	0	0.00	61.50	10	12,830	0.08%
2024/12/18	11	62.88	0	0.00	62.40	11	13,650	0.08%
2024/12/17	2	63.80	0	0.00	64.10	2	14,449	0.01%
2024/12/16	6	64.93	1.1	66.13	64.30	5	15,401	0.03%
2024/12/13	12	67.44	8	67.64	67.70	4	16,068	0.02%
2024/12/12	6	67.20	2	67.10	66.60	4	16,240	0.02%
2024/12/11	5	67.84	8.9	68.35	67.80	-3.9	16,150	-0.02%
2024/12/10	1	69.40	21	67.65	67.30	-20	15,923	-0.13%
2024/12/09	5	69.26	9.1	68.60	68.40	-4.1	15,591	-0.03%
2024/12/06	9.1	67.02	185	67.37	67.70	-176	14,765	-1.19%	大賣/鉅額交易
2024/12/05	2	63.10	1	64.50	64.50	1	14,035	0.01%
2024/12/04	3	63.37	1	63.40	63.30	2	14,084	0.01%
2024/12/03	3	63.10	6.4	63.61	63.30	-3.4	14,369	-0.02%
2024/11/29	0	0.00	2.1	58.73	59.50	-2.1	15,583	-0.01%
2024/11/28	1.1	58.46	1	58.80	58.70	0.1	16,485	0.00%
2024/11/25	0	0.00	0.1	61.90	62.10	-0.1	16,625	0.00%
2024/11/22	0	0.00	3	61.50	60.70	-3	16,878	-0.02%
2024/11/21	1	60.10	7	60.24	60.50	-6	17,085	-0.04%
2024/11/20	5	60.60	6	59.98	60.20	-1	17,380	-0.01%
2024/11/19	0.4	58.80	0.1	59.90	60.00	0.3	17,701	0.00%
2024/11/18	3	59.60	2	58.10	57.30	1	18,358	0.01%
2024/11/15	11.1	61.28	0	0.00	61.30	11.1	18,429	0.06%
2024/11/14	1	61.50	0	0.00	60.90	1	18,855	0.01%
2024/11/13	2	63.35	0	0.00	62.50	2	19,155	0.01%
2024/11/12	3	63.63	3	64.47	63.90	0	19,271	0.00%
2024/11/11	1	65.90	0	0.00	65.60	1	19,266	0.01%
2024/11/08	1	66.60	2	66.35	66.00	-1	19,368	-0.01%
2024/11/07	1	66.50	1	67.50	65.70	0	19,491	0.00%
2024/11/06	4	66.00	22.1	65.94	66.10	-18.1	19,474	-0.09%
2024/11/05	6	64.92	1	65.30	64.60	5	19,685	0.03%
2024/11/04	5.1	62.60	6	62.92	64.20	-0.9	19,935	0.00%
2024/11/01	2	61.00	0	0.00	62.40	2	20,156	0.01%
2024/10/30	1	62.60	0	0.00	63.10	1	20,146	0.00%
2024/10/29	10	62.80	0	0.00	62.50	10	20,269	0.05%
2024/10/28	17	63.66	10	64.15	63.90	7	20,332	0.03%
2024/10/25	2	64.55	0	0.00	65.00	2	20,384	0.01%
2024/10/24	4	66.10	5	65.30	64.90	-1	20,579	0.00%
2024/10/23	14	66.36	13	66.69	66.20	1	20,629	0.00%
2024/10/22	2	66.35	1	66.60	66.60	1	20,640	0.00%
2024/10/21	6	64.57	35	64.61	65.60	-29	20,880	-0.14%
2024/10/18	24	64.76	12	65.95	64.20	12	21,531	0.06%
2024/10/17	31	65.27	7	65.24	66.10	24	21,743	0.11%
2024/10/15	3	64.17	6	63.80	63.70	-3	22,077	-0.01%
2024/10/14	9	63.09	6	63.95	62.80	3	22,303	0.01%
2024/10/11	16	64.61	3	65.73	63.40	13	22,738	0.06%
2024/10/09	4	63.95	2	64.95	63.00	2	23,195	0.01%
2024/10/08	1	64.00	0	0.00	64.50	1	24,097	0.00%
2024/10/07	13	64.38	11	64.05	65.30	2	25,135	0.01%
2024/10/04	29	63.70	3	64.27	63.20	26	26,984	0.10%
2024/10/01	4	65.58	4	65.73	66.10	0	28,410	0.00%
2024/09/30	1	65.20	5	66.20	65.20	-4	30,118	-0.01%
2024/09/27	42	67.21	25	68.08	66.40	17	30,939	0.05%
2024/09/26	121	69.44	97	69.50	67.30	24	31,229	0.08%	大買/
2024/09/25	50	67.52	35	68.07	68.20	15	31,016	0.05%
2024/09/24	9.1	66.81	16	67.11	67.10	-6.9	31,265	-0.02%
2024/09/23	36	68.57	32	69.04	68.00	4	31,722	0.01%
2024/09/20	49	69.82	20	70.07	69.30	29	32,083	0.09%
2024/09/19	21	69.42	41	69.31	70.10	-20	32,738	-0.06%
2024/09/18	51.1	68.25	43	68.18	67.20	8.1	33,381	0.02%
2024/09/16	29	66.60	26	67.39	67.50	3	33,291	0.01%
2024/09/13	23	64.05	21	63.36	64.20	2	32,958	0.01%
2024/09/12	0	0.00	1.2	60.81	60.30	-1.2	33,337	0.00%
2024/09/11	2	58.80	1	59.20	59.20	1	33,704	0.00%
2024/09/10	0.1	59.70	0.3	60.60	58.20	-0.2	34,236	0.00%
2024/09/09	2.1	59.61	23	59.28	59.70	-20.9	34,498	-0.06%
2024/09/06	1.1	60.99	4	60.78	61.00	-2.9	35,303	-0.01%
2024/09/05	15.1	62.07	18.1	62.42	61.00	-3	35,237	-0.01%
2024/09/04	26.3	61.36	28	62.25	61.20	-1.7	35,124	0.00%
2024/09/03	15	67.05	10	67.34	66.10	5	34,854	0.01%
2024/09/02	36	68.19	34	68.62	68.30	2	34,520	0.01%
2024/08/30	17	66.27	37.2	66.08	66.20	-20.2	33,567	-0.06%
2024/08/29	5	62.36	1	62.10	62.90	4	32,735	0.01%
2024/08/28	8	62.69	0	0.00	62.90	8	32,771	0.02%
2024/08/26	8.2	63.68	13.2	64.67	63.10	-5	33,215	-0.02%
2024/08/23	6	61.33	7	62.23	63.30	-1	33,316	0.00%
2024/08/22	19	63.64	5	64.22	62.70	14	33,218	0.04%
2024/08/21	9.2	65.13	14	65.01	65.00	-4.8	32,994	-0.01%
2024/08/20	19	64.91	18	65.28	65.20	1	32,695	0.00%
2024/08/19	11	63.01	8	63.59	62.90	3	32,098	0.01%
2024/08/16	8	64.11	14	63.01	62.90	-6	32,031	-0.02%
2024/08/15	18	61.76	20	62.06	62.90	-2	31,861	-0.01%
2024/08/14	34	59.81	29	59.81	59.80	5	31,642	0.02%
2024/08/13	12	58.50	20	58.80	58.90	-8	31,516	-0.03%
2024/08/12	14	58.14	11	58.25	58.70	3	31,507	0.01%
2024/08/09	17	58.22	11	59.30	58.20	6	31,370	0.02%
2024/08/08	7	57.94	2	57.85	57.70	5	31,136	0.02%
2024/08/07	16	59.20	13	59.05	59.60	3	31,012	0.01%
2024/08/06	9	54.61	18	55.24	57.30	-9	30,666	-0.03%
2024/08/05	14	56.31	4	56.48	55.60	10	30,313	0.03%
2024/08/02	3	61.60	0	0.00	61.40	3	30,055	0.01%
2024/08/01	3	63.63	0	0.00	63.50	3	29,954	0.01%
2024/07/30	1	61.00	2	61.30	63.00	-1	29,745	0.00%
2024/07/29	9	62.30	16	61.73	60.90	-7	29,633	-0.02%
2024/07/26	17	62.95	1	62.20	63.00	16	29,378	0.05%
2024/07/23	11	64.94	9	64.83	64.90	2	29,187	0.01%
2024/07/22	15	64.15	27	63.87	63.20	-12	28,974	-0.04%
2024/07/19	45	68.31	20	65.88	65.00	25	28,585	0.09%
2024/07/18	29.1	71.09	7	71.36	71.40	22.1	27,870	0.08%
2024/07/17	6	71.75	9	71.41	71.50	-3	27,380	-0.01%
2024/07/16	19.1	71.71	3	70.73	70.20	16.1	27,095	0.06%
2024/07/15	7	71.89	3	72.13	71.10	4	26,835	0.01%
2024/07/12	13	73.08	3	72.80	72.20	10	26,557	0.04%
2024/07/11	22	75.35	12	75.35	74.90	10	26,162	0.04%
2024/07/10	32.2	74.41	15.7	75.00	74.00	16.6	25,597	0.06%
2024/07/09	32	72.86	27.7	72.67	71.90	4.3	25,082	0.02%
2024/07/08	52.7	76.64	25.3	73.61	73.40	27.4	24,072	0.11%
2024/07/05	27	71.03	136	73.64	75.30	-109	22,209	-0.49%	大賣/鉅額交易
2024/07/04	37	69.19	41	68.92	68.50	-4	20,746	-0.02%
2024/07/03	118	66.65	26	66.18	66.80	92	19,086	0.48%	大買/
2024/07/02	2	65.20	4.3	62.59	63.10	-2.3	18,279	-0.01%
2024/07/01	8	64.15	2.4	63.79	64.00	5.7	17,710	0.03%
2024/06/28	6	65.77	1.2	65.30	65.30	4.8	17,412	0.03%
2024/06/27	18	66.03	6.2	66.32	65.30	11.8	17,079	0.07%
2024/06/26	16	68.38	12	68.11	67.50	4	16,665	0.02%
2024/06/25	31	66.63	31	64.80	69.00	0	16,317	0.00%
2024/06/24	30	67.23	17.1	67.40	66.50	12.9	14,978	0.09%
2024/06/21	6	65.80	18.7	64.66	66.20	-12.7	13,527	-0.09%
2024/06/20	2	60.05	5	59.68	60.20	-3	12,674	-0.02%
2024/06/19	22.2	59.64	24	58.53	58.00	-1.8	12,249	-0.01%
2024/06/18	9	56.42	13	56.85	56.60	-4	11,938	-0.03%
2024/06/17	7	56.01	12	56.08	55.70	-5	12,113	-0.04%
2024/06/14	61	53.60	61	52.46	52.20	0	11,714	0.00%
2024/06/13	5	51.72	8	52.39	53.40	-3	11,331	-0.03%
2024/06/12	2	48.70	4	48.41	48.55	-2	10,444	-0.02%
2024/06/11	1	48.60	0	0.00	48.75	1	10,450	0.01%
2024/06/06	2	48.03	0	0.00	47.75	2	10,370	0.02%
2024/06/05	1	47.90	2	48.40	47.75	-1	10,350	-0.01%
2024/06/03	0	0.00	2	49.08	48.85	-2	10,868	-0.02%
2024/05/31	1	49.20	71.2	49.23	49.75	-70.2	10,827	-0.65%
2024/05/30	122	51.43	60	50.85	50.40	62	10,703	0.58%	大買/
2024/05/29	4	50.28	12	49.25	50.30	-8	10,433	-0.08%
2024/05/28	7	48.71	5	48.24	48.15	2	10,051	0.02%
2024/05/27	2	47.60	3	47.63	47.65	-1	9,949	-0.01%
2024/05/24	2	46.80	2	46.60	46.70	0	9,928	0.00%
2024/05/23	10	47.08	0	0.00	47.10	10	9,946	0.10%
2024/05/22	1	47.80	4	47.30	47.80	-3	9,843	-0.03%
2024/05/21	10	45.81	1	46.95	46.95	9	9,706	0.09%
2024/05/20	7	45.18	7	45.13	44.50	0	9,498	0.00%
2024/05/17	2	43.70	0	0.00	43.80	2	9,342	0.02%
2024/05/16	2	45.48	3	45.20	44.90	-1	9,325	-0.01%
2024/05/15	1	44.85	1	44.65	44.60	0	9,491	0.00%
2024/05/14	1	44.30	0	0.00	44.00	1	9,650	0.01%
2024/05/10	1	42.70	0	0.00	42.95	1	9,582	0.01%
2024/05/08	0	0.00	1	43.25	44.45	-1	9,508	-0.01%
2024/05/06	1	43.10	0	0.00	43.15	1	9,433	0.01%
2024/05/03	1	44.80	0	0.00	43.40	1	9,391	0.01%
2024/05/02	0.1	44.35	0	0.00	44.70	0.1	9,343	0.00%
2024/04/30	2	44.85	0	0.00	44.50	2	9,349	0.02%
2024/04/29	0	0.00	1	44.30	45.00	-1	9,405	-0.01%
2024/04/26	2	44.70	0	0.00	44.40	2	9,390	0.02%
2024/04/25	2	44.30	1	44.80	44.40	1	9,368	0.01%
2024/04/24	2	45.23	1	45.15	45.10	1	9,332	0.01%
2024/04/23	2	45.00	0	0.00	44.15	2	9,307	0.02%
2024/04/22	2	44.50	0	0.00	44.20	2	9,274	0.02%
2024/04/19	0	0.00	4	46.08	46.25	-4	9,165	-0.04%
2024/04/18	2	48.05	0	0.00	47.80	2	8,999	0.02%
2024/04/17	5.1	49.40	5	49.23	48.95	0.1	8,892	0.00%
2024/04/16	2	47.63	1	47.65	47.30	1	8,740	0.01%
2024/04/15	10	50.11	5	50.22	48.75	5	8,511	0.06%
2024/04/12	3	49.20	2	48.75	48.75	1	8,019	0.01%
2024/04/11	2	48.03	50	48.27	48.10	-48	7,909	-0.61%
2024/04/10	0	0.00	4	49.66	49.05	-4	7,808	-0.05%
2024/04/09	4	49.69	6	49.44	49.60	-2	7,656	-0.03%
2024/04/08	5	48.69	1	48.80	48.70	4	7,433	0.05%
2024/04/02	2	48.00	0	0.00	47.85	2	7,177	0.03%
2024/04/01	5	49.00	0	0.00	48.55	5	7,064	0.07%
2024/03/29	50	49.70	2	48.75	49.55	48	6,895	0.70%
2024/03/28	4	50.60	105	51.40	49.55	-101	6,529	-1.55%	大賣/鉅額交易
2024/03/27	4	50.10	5	50.44	50.10	-1	5,985	-0.02%
2024/03/25	1	48.50	1	48.80	48.60	0	5,586	0.00%
2024/03/22	7	49.30	7	49.53	49.00	0	5,434	0.00%
2024/03/21	105	50.66	6	50.63	50.00	99	5,201	1.90%	大買/
2024/03/20	7	49.58	6	49.71	49.55	1	4,624	0.02%
2024/03/18	0	0.00	2	44.43	44.95	-2	3,809	-0.05%
2024/03/15	1	43.50	0	0.00	43.50	1	3,753	0.03%
2024/03/14	2	43.08	1	43.90	44.25	1	3,720	0.03%
2024/03/13	2	43.85	2	44.48	43.70	0	3,689	0.00%
2024/03/12	0	0.00	3	43.47	43.70	-3	3,626	-0.08%
2024/03/11	1	43.60	1	43.00	42.90	0	3,608	0.00%
2024/03/08	4	44.75	2	44.45	44.00	2	3,594	0.06%
2024/03/07	9	47.73	2	47.88	46.20	7	3,465	0.20%
2024/03/06	0	0.00	1	45.10	45.90	-1	2,950	-0.03%
2024/03/05	45	44.68	45	45.46	44.85	0	2,880	0.00%
2024/03/04	0	0.00	2	44.90	45.30	-2	2,797	-0.07%
2024/03/01	0	0.00	107	44.03	43.90	-107	2,656	-4.03%	大賣/鉅額交易
2024/02/29	2	43.68	3	43.85	44.25	-1	2,641	-0.04%
2024/02/27	0	44.55	1	43.50	43.40	-1	2,606	-0.04%
2024/02/26	2	44.33	1	44.25	44.50	1	2,614	0.04%
2024/02/23	0	0.00	1	42.90	42.65	-1	2,586	-0.04%
2024/02/22	0	44.30	0	0.00	43.35	0	2,538	0.00%
2024/02/21	0	0.00	2	44.48	44.50	-2	2,499	-0.08%
2024/02/19	0.1	43.15	3	43.43	43.35	-2.9	2,339	-0.12%
2024/02/16	106	43.92	1	45.55	44.15	105	2,236	4.70%	大買/鉅額交易
2024/02/15	2	42.20	5	40.95	42.15	-3	1,977	-0.15%