寶隆 (1906)-凱基-基隆券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
15.50
漲跌
--
漲幅
0.00%
成交量
93張
產業
上市造紙類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/19	0.1	15.25	0	0.00	15.35	0.1	93	0.11%
2023/11/17	0	0.00	1	15.45	15.45	-1	60	-1.65%
2023/10/31	0	0.00	0	15.40	15.25	0	76	0.00%
2023/10/30	0	0.00	0	15.35	15.40	0	79	0.00%
2023/09/26	0	15.65	0	0.00	15.40	0	123	0.01%
2023/09/20	0.1	15.55	0	0.00	15.50	0.1	132	0.07%
2023/09/04	0	15.75	0	0.00	15.65	0	156	0.01%
2023/08/29	1	15.50	0	0.00	15.50	1	174	0.57%
2023/08/21	0.1	15.50	0	0.00	15.40	0.1	189	0.03%
2023/08/18	0.1	15.75	0	0.00	15.65	0.1	186	0.05%
2023/08/16	0.1	15.55	0	0.00	15.40	0.1	192	0.05%
2023/08/07	0	0.00	2	16.20	16.10	-2	203	-0.98%
2023/08/02	2.2	16.32	2	16.50	16.20	0.2	211	0.09%
2023/07/28	0	0.00	2	16.30	16.30	-2	216	-0.92%
2023/07/27	2	16.50	3	16.50	16.40	-1	221	-0.45%
2023/07/25	0.1	16.10	0	0.00	16.05	0.1	217	0.03%
2023/07/24	0.1	16.04	0	0.00	16.00	0.1	223	0.04%
2023/07/13	1	15.95	0	0.00	15.85	1	488	0.20%
2023/06/28	0	0.00	2	16.35	16.35	-2	599	-0.33%
2023/06/26	0.3	16.53	0	0.00	16.45	0.3	597	0.05%
2023/06/16	1	16.25	0	0.00	16.25	1	589	0.17%
2023/06/15	0.1	16.30	0	0.00	16.30	0.1	587	0.02%
2023/06/14	0.1	16.35	0	0.00	16.35	0.1	586	0.02%
2023/06/07	0	0.00	12	16.34	16.35	-12	605	-1.98%
2023/06/02	0	0.00	8	16.17	16.15	-8	600	-1.33%
2023/04/28	0	0.00	2	16.35	16.30	-2	710	-0.28%
2023/04/27	2	16.45	0	0.00	16.30	2	714	0.28%
2023/04/25	0	0.00	2	16.53	16.30	-2	687	-0.29%
2023/04/21	4	16.93	0	0.00	16.65	4	608	0.66%
2023/04/20	2	16.48	1	16.45	16.25	1	507	0.20%
2023/04/19	0	0.00	1	16.10	15.90	-1	446	-0.22%
2023/04/18	1	16.10	0	0.00	16.05	1	442	0.23%
2023/04/17	1	16.30	0	0.00	16.05	1	439	0.23%
2023/04/12	20	15.80	0	0.00	15.60	20	396	5.05%
2023/03/15	0	0.00	0.1	16.80	16.95	-0.1	359	-0.03%
2023/02/06	1.1	17.61	0	0.00	17.70	1.1	443	0.25%
2023/02/02	0.1	17.75	0	0.00	17.85	0.1	413	0.02%
2023/02/01	1	17.75	0	0.00	17.75	1	412	0.24%
2023/01/31	1	17.70	0	0.00	17.70	1	412	0.24%
2023/01/13	0	0.00	0.1	17.05	17.05	-0.1	371	-0.04%
2022/11/11	0	0.00	2	16.40	16.30	-2	597	-0.33%
2022/11/04	0	0.00	1	15.60	15.65	-1	614	-0.16%
2022/11/01	0.2	15.53	0	0.00	15.50	0.2	653	0.02%
2022/10/21	2	15.25	0	0.00	15.15	2	679	0.29%
2022/10/04	0	0.00	1	17.45	17.45	-1	727	-0.14%
2022/10/03	1	17.25	0	0.00	17.25	1	740	0.13%
2022/09/06	1	19.90	0	0.00	19.30	1	906	0.11%
2022/08/18	0	0.00	2	19.50	19.50	-2	969	-0.21%
2022/08/17	2	19.60	0	0.00	19.65	2	950	0.21%
2022/07/22	3	18.20	3	18.05	18.10	0	1,103	0.00%
2022/07/14	0	0.00	3	18.10	18.10	-3	1,072	-0.28%
2022/07/13	3	18.70	0	0.00	18.20	3	1,078	0.28%
2022/06/14	0	0.00	7	20.04	20.15	-7	875	-0.80%
2022/06/13	7	20.20	9	20.39	20.20	-2	853	-0.23%
2022/06/10	4	20.50	0	0.00	20.70	4	825	0.48%
2022/05/18	0	0.00	1	18.45	18.35	-1	597	-0.17%
2022/05/17	1	17.95	0	0.00	18.05	1	584	0.17%
2022/05/16	0	0.00	2	18.20	18.00	-2	582	-0.34%
2022/05/13	1	18.25	18	18.34	18.30	-17	580	-2.93%
2022/05/06	25	20.20	25	20.15	20.20	0	535	0.00%
2022/05/04	2	21.60	2	20.70	20.45	0	524	0.00%
2022/04/28	0	0.00	26	19.16	19.60	-26	342	-7.59%
2022/04/25	0	0.00	9	19.83	19.75	-9	317	-2.84%
2022/04/22	9	20.50	0	0.00	20.45	9	317	2.83%
2022/04/21	0	0.00	10	20.39	20.40	-10	310	-3.22%
2022/04/20	10	20.45	0	0.00	20.35	10	309	3.23%
2022/04/18	0	0.00	10	19.80	19.70	-10	302	-3.31%
2022/04/15	10	20.20	0	0.00	20.00	10	318	3.14%
2022/04/13	0	0.00	5	20.40	20.40	-5	343	-1.45%
2022/04/08	0	0.00	2	20.35	20.30	-2	359	-0.56%
2022/04/07	1	20.30	0	0.00	20.30	1	378	0.26%
2022/04/06	47	20.47	1	20.45	20.55	46	374	12.29%
2022/03/29	5	19.80	0	0.00	19.70	5	350	1.43%
2022/03/21	1	19.65	0	0.00	19.75	1	322	0.31%
2022/03/17	0	19.50	0	0.00	19.55	0	365	0.00%
2022/02/23	2	19.90	0	0.00	19.85	2	413	0.48%
2022/02/10	0	0.00	0.6	20.05	20.10	-0.6	524	-0.12%
2022/02/09	1	20.25	0	0.00	20.10	1	589	0.17%
2022/02/08	1	20.10	1	20.30	20.35	0	589	0.00%
2022/02/07	1	19.25	1	19.55	20.35	0	589	0.00%
2022/01/11	0	0.00	10	20.10	20.10	-10	672	-1.49%
2022/01/06	1	20.20	0	0.00	20.25	1	662	0.15%
2022/01/04	0	0.00	5	20.35	20.30	-5	678	-0.74%
2021/12/27	5	21.05	0	0.00	20.90	5	731	0.68%
2021/12/24	2	20.50	0	0.00	20.65	2	733	0.27%
2021/12/13	0	0.00	2	20.40	20.40	-2	942	-0.21%
2021/12/06	10	20.28	0	0.00	20.20	10	1,072	0.93%
2021/11/23	1	19.85	0	0.00	19.95	1	1,098	0.09%
2021/11/16	0	0.00	15	20.40	20.20	-15	1,216	-1.23%
2021/11/12	0	0.00	40	20.10	20.10	-40	1,224	-3.27%
2021/11/10	16	20.87	0	0.00	20.35	16	1,264	1.27%
2021/11/09	10	21.65	0	0.00	21.90	10	1,239	0.81%
2021/11/03	0	0.00	10	20.85	20.85	-10	1,190	-0.84%
2021/11/02	10	20.40	5	20.90	20.40	5	1,181	0.42%
2021/10/29	5	19.40	0	0.00	19.85	5	1,145	0.44%
2021/10/01	0	0.00	30	20.81	20.45	-30	1,192	-2.52%
2021/09/27	35	22.18	10	22.20	22.50	25	1,356	1.84%
2021/09/15	5	20.57	0	0.00	20.45	5	1,433	0.35%
2021/08/12	0	0.00	1	20.15	20.40	-1	1,820	-0.05%
2021/08/03	1	20.00	0	0.00	20.00	1	2,100	0.05%
2021/07/29	0	0.00	1	20.15	20.50	-1	2,223	-0.04%
2021/07/27	1	19.90	0	0.00	19.90	1	2,262	0.04%
2021/07/23	0	0.00	1	20.15	20.50	-1	2,279	-0.04%
2021/07/22	1	19.60	0	0.00	19.55	1	2,292	0.04%
2021/07/20	0	0.00	1	20.15	20.05	-1	2,319	-0.04%
2021/07/12	0	0.00	5	21.05	21.00	-5	2,541	-0.20%
2021/07/07	7	23.97	1	24.05	23.35	6	2,673	0.22%
2021/07/01	0	0.00	3	22.78	22.00	-3	2,483	-0.12%
2021/06/30	2	22.18	8	21.80	22.30	-6	2,413	-0.25%
2021/06/23	2	21.58	3	21.73	21.35	-1	2,273	-0.04%
2021/06/22	2	21.63	3	21.72	21.65	-1	2,228	-0.04%
2021/06/11	11	20.81	13	20.65	20.45	-2	2,012	-0.10%
2021/06/07	13	22.29	3	22.50	21.75	10	1,904	0.53%
2021/06/03	1	20.50	1	21.10	21.00	0	1,673	0.00%
2021/05/25	1	18.90	0	0.00	18.60	1	1,613	0.06%
2021/05/19	3	17.50	3	17.75	18.35	0	1,579	0.00%
2021/05/12	1	20.80	0	0.00	20.65	1	1,495	0.07%
2021/05/11	1	23.30	2	23.95	22.90	-1	1,434	-0.07%
2021/05/05	0	0.00	2	21.80	22.25	-2	1,158	-0.17%
2021/05/04	1	21.00	1	21.25	20.90	0	1,125	0.00%
2021/05/03	1	21.70	0	0.00	21.60	1	1,104	0.09%
2021/04/27	3	22.45	5	22.42	22.45	-2	1,060	-0.19%
2021/04/22	9	22.04	16	22.23	21.30	-7	983	-0.71%
2021/04/21	1	21.70	0	0.00	21.60	1	931	0.11%
2021/04/20	1	21.10	0	0.00	21.30	1	882	0.11%
2021/04/19	16	21.71	21	21.65	22.25	-5	841	-0.59%
2021/04/16	5	20.95	1	20.95	20.75	4	768	0.52%
2021/04/15	5	20.85	5	20.60	20.65	0	753	0.00%
2021/04/14	0	0.00	5	19.85	20.40	-5	736	-0.68%
2021/04/13	7	21.08	5	21.25	21.05	2	666	0.30%
2021/04/12	1	19.90	0	0.00	20.05	1	524	0.19%
2021/03/03	5	17.60	0	0.00	17.60	5	1,055	0.47%
2021/01/08	0	0.00	12	17.10	17.25	-12	1,078	-1.11%
2021/01/07	12	17.22	0	0.00	17.20	12	1,080	1.11%
2021/01/06	0	0.00	1	17.20	17.20	-1	1,080	-0.09%
2021/01/04	0	0.00	10	18.15	17.85	-10	1,058	-0.94%
2020/12/31	10	17.67	0	0.00	17.95	10	1,048	0.95%
2020/12/29	5	18.10	0	0.00	17.75	5	1,027	0.49%
2020/12/22	0	0.00	7	17.25	16.85	-7	869	-0.81%
2020/12/21	7	17.15	0	0.00	17.35	7	818	0.86%
2020/12/10	0	0.00	5	16.00	15.60	-5	535	-0.93%
2020/11/30	5	15.70	0	0.00	15.70	5	600	0.83%
2020/11/27	0	0.00	1	15.70	15.70	-1	548	-0.18%
2020/11/26	0	0.00	9	15.35	15.40	-9	536	-1.68%
2020/10/26	1	15.10	0	0.00	15.05	1	808	0.12%
2020/09/07	1	15.45	0	0.00	15.25	1	983	0.10%
2020/08/28	0	0.00	30	14.91	14.80	-30	840	-3.57%
2020/08/24	30	13.35	0	0.00	13.10	30	662	4.53%
2020/07/16	0	0.00	1	13.10	13.10	-1	597	-0.17%
2020/07/15	10	13.25	10	13.33	12.90	0	588	0.00%
2020/06/17	2	13.00	0	0.00	13.20	2	593	0.34%
2020/06/15	1	12.40	0	0.00	12.55	1	495	0.20%
2020/03/12	0	0.00	30	13.15	12.60	-30	966	-3.10%
2020/03/06	1	15.10	0	0.00	14.95	1	927	0.11%
2020/03/02	30	15.80	0	0.00	15.95	30	757	3.96%
2020/02/27	750	16.13	750	16.08	16.10	0	671	0.00%	大買/大賣/
2020/02/24	0	0.00	4	13.60	13.45	-4	357	-1.12%
2020/02/21	4	13.30	0	0.00	13.45	4	351	1.14%
2019/08/20	0	0.00	3	12.60	12.60	-3	167	-1.79%
2019/08/16	3	12.15	0	0.00	12.15	3	152	1.97%
2019/03/22	0	0.00	1	16.20	16.15	-1	414	-0.24%
2019/03/18	1	17.55	0	0.00	18.00	1	344	0.29%
2019/02/27	0	0.00	1	16.40	16.65	-1	201	-0.50%
2019/02/26	1	16.60	0	0.00	16.55	1	192	0.52%
2018/12/22	0	0.00	10	14.35	14.60	-10	238	-4.19%
2018/12/04	10	15.85	0	0.00	15.70	10	308	3.25%
2018/12/03	4	15.98	0	0.00	15.80	4	323	1.24%
2018/11/28	1	14.80	1	14.95	15.00	0	318	0.00%
2018/10/30	10	13.80	0	0.00	13.90	10	542	1.84%
2018/10/11	0	0.00	22	15.90	15.85	-22	601	-3.65%
2018/09/19	8	20.60	0	0.00	20.50	8	576	1.39%
2018/09/13	0	0.00	0.1	19.40	19.35	-0.1	565	-0.01%
2018/09/07	0	0.00	6	20.25	19.70	-6	565	-1.06%
2018/09/06	0	0.00	18	20.18	20.00	-18	546	-3.29%
2018/09/05	0	0.00	5	20.40	20.40	-5	539	-0.93%
2018/08/27	0	0.00	7	20.95	21.00	-7	535	-1.31%
2018/08/23	18	21.59	0	0.00	21.70	18	530	3.40%
2018/08/13	0	0.00	1	19.95	19.85	-1	469	-0.21%
2018/08/09	0	0.00	1	21.15	20.95	-1	460	-0.22%
2018/08/07	32	22.38	1	21.75	21.75	31	445	6.96%
2018/08/06	1	22.65	40	22.53	22.70	-39	408	-9.55%
2018/08/02	1	20.80	0	0.00	20.85	1	376	0.27%
2018/07/31	20	21.53	0	0.00	21.00	20	376	5.31%
2018/07/30	1	21.20	0	0.00	21.75	1	339	0.29%
2018/05/18	0	0.00	3	23.55	23.70	-3	504	-0.59%
2018/04/26	3	25.35	2	25.10	25.20	1	497	0.20%
2018/04/24	0	0.00	1	25.80	26.00	-1	501	-0.20%
2018/04/20	1	27.20	0	0.00	26.50	1	499	0.20%
2018/04/13	0	0.00	1	27.55	27.45	-1	482	-0.21%
2018/04/12	1	27.90	0	0.00	27.65	1	492	0.20%
2018/04/10	3	27.80	2	29.05	27.95	1	484	0.21%
2018/03/19	0	0.00	15	28.00	27.90	-15	473	-3.17%
2018/03/13	0	0.00	1	28.20	28.40	-1	450	-0.22%
2018/03/12	20	29.14	0	0.00	29.10	20	439	4.55%
2018/03/07	0	0.00	10	29.00	28.70	-10	439	-2.27%
2018/03/06	0	0.00	2	29.10	29.00	-2	444	-0.45%
2018/02/27	1	30.70	1	29.90	29.90	0	427	0.00%
2018/02/26	3	31.52	1	32.00	30.80	2	413	0.48%
2018/02/23	0	0.00	1	29.35	29.40	-1	373	-0.27%
2018/02/12	2	26.45	0	0.00	26.40	2	359	0.56%
2018/01/18	1	29.05	0	0.00	29.05	1	432	0.23%
2018/01/16	0	0.00	8	29.15	29.10	-8	438	-1.82%
2018/01/15	0	0.00	2	29.15	29.15	-2	448	-0.45%
2018/01/02	10	29.25	10	29.25	29.25	0	480	0.00%