南港 (2101)-凱基-基隆券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
47.60
漲跌
▲0.05
漲幅
+0.11%
成交量
1,194張
產業
上市橡膠類股
266人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	0.5	47.47	47.60	-0.5	3,162	-0.02%
2024/12/16	0	0.00	2	48.10	47.55	-2	3,188	-0.06%
2024/12/13	1	48.50	32	48.23	47.90	-31	3,201	-0.97%
2024/12/09	2	50.03	0	0.00	49.70	2	3,252	0.06%
2024/12/05	2	50.05	0	0.00	49.85	2	3,252	0.06%
2024/12/02	1	51.00	2	50.28	49.75	-1	3,325	-0.03%
2024/11/29	0	0.00	3	49.00	49.10	-3	3,256	-0.09%
2024/11/26	0	0.00	2	48.70	48.90	-2	3,295	-0.06%
2024/11/22	0	0.00	20	48.60	48.30	-20	3,293	-0.61%
2024/11/21	0	0.00	1	48.30	48.35	-1	3,297	-0.03%
2024/11/19	0	0.00	1	48.25	48.30	-1	3,343	-0.03%
2024/11/18	0	0.00	22	47.71	47.80	-22	3,393	-0.65%
2024/11/15	0	0.00	1	45.80	45.90	-1	3,349	-0.03%
2024/11/14	8	45.55	1	45.85	45.40	7	3,385	0.21%
2024/11/13	0	0.00	1	48.05	47.95	-1	3,392	-0.03%
2024/11/12	5	47.42	0	0.00	48.10	5	3,529	0.14%
2024/11/11	0	0.00	3	48.20	48.35	-3	3,529	-0.09%
2024/11/08	4	47.65	0	0.00	47.35	4	3,570	0.11%
2024/11/01	0	0.00	2	48.83	49.20	-2	3,992	-0.05%
2024/10/25	0	0.00	5	48.63	49.15	-5	4,188	-0.12%
2024/10/24	3	47.50	3	48.50	47.60	0	4,179	0.00%
2024/10/23	0	0.00	5	47.92	48.00	-5	4,216	-0.12%
2024/10/21	4	47.49	10	47.45	47.45	-6	4,315	-0.14%
2024/10/18	4	48.03	0	0.00	48.05	4	4,382	0.09%
2024/10/17	1	48.75	7	48.76	48.85	-6	4,444	-0.13%
2024/10/15	19	46.41	5	46.80	46.25	14	4,703	0.30%
2024/10/14	2	47.13	3	47.28	47.20	-1	4,739	-0.02%
2024/10/11	6	48.58	0	0.00	47.80	6	4,750	0.13%
2024/10/09	1	49.20	3	49.78	49.80	-2	4,721	-0.04%
2024/10/08	21	51.53	1	52.40	49.30	20	4,721	0.42%
2024/10/07	0	0.00	1	49.25	50.50	-1	4,651	-0.02%
2024/10/01	1	48.45	0	0.00	48.60	1	4,787	0.02%
2024/09/30	0	0.00	1	49.15	49.20	-1	4,806	-0.02%
2024/09/23	1	48.00	0	0.00	48.25	1	5,261	0.02%
2024/09/20	36	49.96	40	48.64	48.50	-4	5,217	-0.08%
2024/09/18	1	51.30	0	0.00	51.50	1	5,128	0.02%
2024/09/16	0	0.00	1	50.30	50.80	-1	5,179	-0.02%
2024/09/13	3	50.13	1	50.10	50.20	2	5,240	0.04%
2024/09/10	1	49.80	0	0.00	49.75	1	5,530	0.02%
2024/09/06	35	51.09	5	50.72	50.80	30	5,729	0.52%
2024/09/05	1	52.00	1	52.00	51.90	0	5,793	0.00%
2024/09/04	0	0.00	1	50.70	50.60	-1	6,002	-0.02%
2024/08/30	0	0.00	1	54.00	54.00	-1	7,328	-0.01%
2024/08/29	1	54.40	0	0.00	54.30	1	8,029	0.01%
2024/08/28	0	0.00	2	53.90	53.90	-2	8,383	-0.02%
2024/08/27	2	53.20	0	0.00	53.50	2	9,119	0.02%
2024/08/26	0	0.00	5	52.14	51.80	-5	9,176	-0.05%
2024/08/22	0.1	51.80	0	0.00	52.20	0.1	9,328	0.00%
2024/08/21	1	52.60	0	52.80	52.90	1	9,371	0.01%
2024/08/20	1	53.10	1	53.60	52.50	0	9,431	0.00%
2024/08/19	0	0.00	5	54.50	54.50	-5	9,712	-0.05%
2024/08/16	0	0.00	9	54.44	54.00	-9	9,850	-0.09%
2024/08/15	5	54.51	24	54.82	53.70	-19	9,891	-0.19%
2024/08/14	0	0.00	16	52.81	53.40	-16	9,955	-0.16%
2024/08/13	0	0.00	1	50.20	50.30	-1	10,033	-0.01%
2024/08/08	0	0.00	1	47.65	48.20	-1	10,827	-0.01%
2024/08/07	1	48.40	1	48.41	48.60	0	10,997	0.00%
2024/08/05	1	46.10	9	46.18	46.25	-8	11,327	-0.07%
2024/08/02	4	51.43	2	51.05	50.80	2	11,673	0.02%
2024/08/01	13	53.59	5	53.20	53.70	8	12,047	0.07%
2024/07/31	0	0.00	1	52.80	52.80	-1	12,227	-0.01%
2024/07/30	8	52.80	9	52.06	53.00	-1	12,651	-0.01%
2024/07/29	0	0.00	2	52.65	52.40	-2	12,969	-0.02%
2024/07/23	1	52.30	2	52.55	52.50	-1	14,247	-0.01%
2024/07/22	0	0.00	1	51.00	51.30	-1	15,260	-0.01%
2024/07/19	2	53.05	0	0.00	52.10	2	15,661	0.01%
2024/07/18	1	54.40	14	54.14	53.90	-13	15,997	-0.08%
2024/07/17	5	54.58	15	54.62	54.10	-10	16,370	-0.06%
2024/07/16	7	54.23	3	54.23	54.00	4	17,194	0.02%
2024/07/15	1	53.20	1	53.20	53.10	0	17,777	0.00%
2024/07/12	0	0.00	5	51.70	51.50	-5	17,950	-0.03%
2024/07/11	1	51.60	2	51.50	51.10	-1	18,320	-0.01%
2024/07/10	23	51.14	0	0.00	51.50	23	18,540	0.12%
2024/07/09	3	49.90	2	50.30	50.60	1	18,783	0.01%
2024/07/08	13	51.60	0	0.00	51.20	13	19,059	0.07%
2024/07/05	0	0.00	8	53.38	53.50	-8	18,974	-0.04%
2024/07/04	1	53.60	0	0.00	53.90	1	19,015	0.01%
2024/07/02	2	53.50	1	53.50	53.40	1	19,122	0.01%
2024/07/01	7	54.37	1	54.80	54.00	6	19,078	0.03%
2024/06/28	9	53.41	1	54.30	52.10	8	18,963	0.04%
2024/06/27	12	54.62	0	0.00	54.20	12	18,786	0.06%
2024/06/26	3	55.83	2	55.55	55.70	1	18,690	0.01%
2024/06/25	3	55.73	0	0.00	55.90	3	18,680	0.02%
2024/06/24	3	56.87	1	56.00	55.90	2	18,640	0.01%
2024/06/21	3	57.00	6	57.20	56.90	-3	18,591	-0.02%
2024/06/20	3	56.87	6	57.13	57.30	-3	18,566	-0.02%
2024/06/19	5.5	57.18	8	57.08	56.90	-2.5	18,491	-0.01%
2024/06/18	6	56.00	9	56.08	56.70	-3	18,415	-0.02%
2024/06/17	26	56.46	0	0.00	55.90	26	18,346	0.14%
2024/06/14	7	57.73	6	58.25	57.40	1	18,179	0.01%
2024/06/13	20	56.78	11	57.15	57.10	9	18,081	0.05%
2024/06/12	8	57.24	3	56.97	57.00	5	17,985	0.03%
2024/06/11	6	58.42	1	58.30	57.90	5	17,882	0.03%
2024/06/07	10	60.75	8	60.16	59.50	2	17,677	0.01%
2024/06/06	25.5	60.36	115	59.07	60.10	-89.5	17,435	-0.51%	大賣/
2024/06/05	30	63.96	20	63.80	63.40	10	16,722	0.06%
2024/06/04	41	63.03	61	62.51	64.50	-20	16,278	-0.12%
2024/06/03	7	60.50	16	60.91	61.30	-9	15,606	-0.06%
2024/05/31	24	59.74	19	60.02	59.60	5	15,235	0.03%
2024/05/30	3	57.90	4	57.63	57.40	-1	14,461	-0.01%
2024/05/29	8	56.83	17	57.67	57.60	-9	14,383	-0.06%
2024/05/28	0	0.00	3	56.93	56.90	-3	14,261	-0.02%
2024/05/27	0	0.00	50	56.40	56.50	-50	14,218	-0.35%
2024/05/24	5	55.50	6	55.83	56.30	-1	14,158	-0.01%
2024/05/23	9	56.26	2	56.10	55.60	7	14,116	0.05%
2024/05/22	2	58.85	11	58.67	58.70	-9	13,816	-0.07%
2024/05/21	5	58.20	7.2	57.95	58.00	-2.2	13,650	-0.02%
2024/05/20	10	58.15	15	58.33	58.00	-5	13,544	-0.04%
2024/05/17	11	58.02	9	58.27	58.50	2	13,313	0.02%
2024/05/16	25.7	57.62	22	57.72	57.90	3.7	13,100	0.03%
2024/05/15	3	55.63	16.2	55.64	55.60	-13.2	12,619	-0.10%
2024/05/14	2	55.10	52	55.13	55.10	-50	12,417	-0.40%
2024/05/13	4	55.10	6	55.45	55.60	-2	12,213	-0.02%
2024/05/10	8	55.29	5	55.14	54.90	3	12,003	0.02%
2024/05/09	20	55.70	18	55.49	54.80	2	11,810	0.02%
2024/05/08	15	57.02	0	0.00	56.40	15	11,474	0.13%
2024/05/07	20	59.79	4	60.03	59.80	16	10,949	0.15%
2024/05/06	8	60.60	17	60.89	60.90	-9	10,469	-0.09%
2024/05/03	13	59.96	11	60.50	60.70	2	10,184	0.02%
2024/05/02	21	59.53	20	59.52	59.50	1	9,746	0.01%
2024/04/30	15	59.45	1	60.00	58.80	14	9,440	0.15%
2024/04/29	43	60.30	12	61.06	60.80	31	8,922	0.35%
2024/04/26	125	58.09	17.4	58.81	59.50	107.6	8,094	1.33%	大買/鉅額交易
2024/04/25	29	54.28	34	54.51	54.80	-5	7,060	-0.07%
2024/04/24	15	53.74	10	53.47	53.60	5	6,595	0.08%
2024/04/23	8	52.30	31	52.24	53.30	-23	6,227	-0.37%
2024/04/22	70	51.58	67	51.75	50.70	3	5,856	0.05%
2024/04/19	123	48.70	36	48.83	50.00	87	4,962	1.75%	大買/
2024/04/18	1	47.00	12	46.32	47.50	-11	4,215	-0.26%
2024/04/17	17	47.18	5	46.71	46.15	12	3,963	0.30%
2024/04/16	11	45.75	60	45.87	46.20	-49	3,663	-1.34%
2024/04/15	19	47.12	21	47.30	47.35	-2	3,450	-0.06%
2024/04/12	4	43.46	10	46.14	46.70	-6	3,189	-0.19%
2024/04/10	2	42.50	0	0.00	42.00	2	2,991	0.07%
2024/04/09	7	41.74	20	41.74	41.95	-13	2,979	-0.44%
2024/03/28	0	0.00	0.1	40.25	40.30	-0.1	3,138	0.00%
2024/03/26	1	39.00	0	0.00	39.05	1	3,091	0.03%
2024/03/25	5	39.65	0	0.00	39.50	5	3,104	0.16%
2024/03/21	0	0.00	0.5	39.20	38.95	-0.5	3,170	-0.01%
2024/03/20	4	38.85	0	0.00	38.70	4	3,156	0.13%
2024/03/19	1	39.00	0	0.00	38.85	1	3,147	0.03%
2024/03/18	3	38.80	0	0.00	38.75	3	3,121	0.10%
2024/03/13	1	40.45	0	0.00	39.85	1	3,028	0.03%
2024/03/08	10	40.45	0	0.00	40.30	10	2,981	0.34%
2024/03/07	5	40.50	5	41.30	41.40	0	2,952	0.00%
2024/02/29	1	39.40	0	0.00	39.35	1	2,869	0.03%
2024/02/27	5	39.90	0	0.00	39.55	5	2,835	0.18%
2024/02/26	5	39.50	0	0.00	39.70	5	2,799	0.18%
2024/02/23	31	40.66	0	0.00	40.35	31	2,723	1.14%
2024/02/22	0	0.00	2	41.75	41.70	-2	2,650	-0.08%
2024/02/21	5	42.00	50	41.94	41.95	-45	2,630	-1.71%
2024/02/20	5	42.50	0	0.00	42.10	5	2,605	0.19%
2024/02/15	10	42.33	0	0.00	41.90	10	2,534	0.39%
2024/01/31	2	41.85	0.7	41.75	41.70	1.3	2,451	0.05%
2024/01/29	1	42.35	0	0.00	42.40	1	2,420	0.04%
2024/01/25	3	42.17	0	0.00	42.25	3	2,398	0.13%
2024/01/22	5	41.58	0	0.00	41.55	5	2,277	0.22%
2024/01/19	3	41.17	0	0.00	41.50	3	2,257	0.13%
2024/01/17	2	42.20	0	0.00	41.50	2	2,210	0.09%
2024/01/16	11	42.46	0	0.00	42.15	11	2,152	0.51%
2024/01/15	1	42.90	0	0.00	43.35	1	2,055	0.05%
2024/01/11	9	43.50	0	0.00	43.50	9	1,950	0.46%
2024/01/09	0	0.00	1	45.05	45.05	-1	1,763	-0.06%
2024/01/04	101	43.15	2	44.85	44.85	99	1,501	6.60%	大買/
2023/12/29	1	42.00	1	41.95	42.00	0	1,257	0.00%
2023/12/28	0	0.00	1	42.70	42.65	-1	1,184	-0.08%
2023/12/27	0	0.00	7	41.43	41.65	-7	1,079	-0.65%
2023/12/19	0	0.00	4	39.50	39.55	-4	735	-0.54%
2023/12/13	3	38.50	0	0.00	38.65	3	580	0.52%
2023/12/08	4	38.94	0	0.00	38.90	4	584	0.68%
2023/12/07	2	39.28	2	39.00	39.15	0	580	0.00%
2023/12/05	0	0.00	1	39.05	39.10	-1	541	-0.18%
2023/11/30	1	38.80	4	38.45	38.85	-3	590	-0.51%
2023/11/17	0	0.00	1	38.15	38.10	-1	603	-0.17%
2023/11/07	0	0.00	1	37.15	37.15	-1	649	-0.15%
2023/11/01	1	36.60	0	0.00	36.60	1	648	0.15%
2023/10/31	0	0.00	0	36.70	36.60	0	662	0.00%
2023/10/30	5	37.00	0	37.05	36.80	5	664	0.75%
2023/10/24	4	36.65	2	36.65	36.90	2	666	0.30%
2023/10/23	3	36.60	0	0.00	36.65	3	675	0.44%
2023/10/20	2	36.65	0	0.00	36.55	2	679	0.29%
2023/09/18	2	38.63	0	0.00	38.45	2	756	0.26%
2023/09/13	1	37.85	0	0.00	38.05	1	804	0.12%
2023/09/11	6	37.82	0	0.00	37.80	6	983	0.61%
2023/09/07	6	38.22	0	0.00	37.90	6	995	0.60%
2023/09/06	7	38.84	0	0.00	38.40	7	1,012	0.69%
2023/09/05	11	39.39	0	0.00	39.50	11	988	1.11%
2023/09/04	0	0.00	1	39.00	39.00	-1	967	-0.10%
2023/08/31	1	39.50	0	0.00	39.00	1	944	0.11%
2023/08/21	0	0.00	10	38.65	38.55	-10	942	-1.06%
2023/07/28	0	0.00	1	38.40	38.50	-1	938	-0.11%
2023/07/27	10	38.55	0	0.00	38.55	10	940	1.06%
2023/07/17	0.3	37.68	0	0.00	37.80	0.3	979	0.03%
2023/07/14	1	37.75	0	0.00	37.90	1	985	0.10%
2023/07/13	2	37.88	5	37.80	37.75	-3	988	-0.30%
2023/07/12	2	38.15	0	0.00	38.05	2	972	0.21%
2023/07/07	1	38.40	3	38.30	38.35	-2	992	-0.20%
2023/07/04	5	38.70	0	0.00	38.70	5	1,077	0.46%
2023/06/16	0	0.00	20.2	41.68	41.35	-20.2	1,090	-1.85%
2023/06/15	0	0.00	0.3	41.65	41.40	-0.3	990	-0.03%
2023/06/13	0	0.00	0.1	39.75	39.85	-0.1	915	-0.01%
2023/06/12	10	40.00	0.2	40.10	39.90	9.8	904	1.09%
2023/06/09	0.1	38.65	0	0.00	38.95	0.1	872	0.01%
2023/06/05	0	0.00	2	38.85	38.90	-2	886	-0.23%
2023/05/31	0.1	38.40	0	0.00	38.35	0.1	881	0.01%
2023/05/26	0.1	38.70	0	0.00	38.95	0.1	875	0.01%
2023/05/23	0	0.00	100	39.41	39.55	-100	883	-11.32%
2023/04/21	0	0.00	3.4	38.30	38.40	-3.4	959	-0.36%
2023/04/10	0	0.00	1.5	40.85	40.90	-1.5	894	-0.16%
2023/04/07	2	41.15	2	40.80	40.95	0	856	0.00%
2023/04/06	0	0.00	2	39.20	40.00	-2	803	-0.25%
2023/03/31	0	0.00	2	39.05	39.00	-2	770	-0.26%
2023/03/24	0	0.00	2	39.00	38.95	-2	763	-0.26%
2023/02/24	0.4	36.70	0	0.00	36.60	0.4	693	0.06%
2023/02/23	0	36.90	0	0.00	36.95	0	688	0.00%
2023/02/21	1	36.55	0	0.00	37.20	1	679	0.15%
2023/02/14	1.3	34.96	0	0.00	35.00	1.3	695	0.18%
2023/02/13	2	34.90	0	0.00	34.85	2	707	0.28%
2023/01/11	0	0.00	10	33.60	33.45	-10	567	-1.76%
2023/01/10	0	0.00	1	33.45	33.55	-1	577	-0.17%
2023/01/09	0	0.00	2	33.35	33.45	-2	586	-0.34%
2023/01/06	4	33.05	0	0.00	33.05	4	583	0.69%
2023/01/05	10	32.90	2	33.10	32.95	8	601	1.33%
2023/01/04	3	33.07	7	33.25	33.00	-4	593	-0.67%
2023/01/03	7	33.09	0	0.00	33.10	7	593	1.18%
2022/11/16	5	35.29	0	0.00	35.00	5	697	0.72%
2022/11/14	4	34.40	0	0.00	34.75	4	668	0.60%
2022/10/18	0	0.00	2	33.75	34.15	-2	708	-0.28%
2022/10/17	0	0.00	1	34.05	33.90	-1	700	-0.14%
2022/10/12	1	36.30	0	0.00	36.20	1	676	0.15%
2022/09/16	0	0.00	16	38.70	38.60	-16	665	-2.40%
2022/09/01	0	0.00	1	39.65	39.80	-1	718	-0.14%
2022/07/18	1	38.30	0	0.00	38.50	1	911	0.11%
2022/07/04	1	37.60	0	0.00	37.65	1	1,011	0.10%
2022/07/01	1	37.85	3	37.85	37.75	-2	1,035	-0.19%
2022/06/16	70	38.33	0	0.00	38.15	70	1,226	5.71%
2022/06/15	28	38.39	0	0.00	38.65	28	1,258	2.22%
2022/06/14	7	38.34	2	38.60	38.50	5	1,311	0.38%
2022/06/09	1	38.90	0	0.00	38.90	1	1,346	0.07%
2022/06/07	0	0.00	0.6	39.00	39.20	-0.6	1,362	-0.04%
2022/05/26	1	40.00	0	0.00	39.65	1	1,470	0.07%
2022/05/24	0	0.00	5	39.50	39.45	-5	1,521	-0.33%
2022/05/19	1	39.40	1	39.60	39.65	0	1,564	0.00%
2022/05/18	0	0.00	11	40.20	40.15	-11	1,595	-0.69%
2022/05/10	1	38.80	0	0.00	39.80	1	1,860	0.05%
2022/05/09	0	0.00	6	38.65	38.70	-6	1,910	-0.31%
2022/05/06	11	39.58	0	0.00	39.50	11	1,995	0.55%
2022/05/05	1	38.90	0	0.00	39.05	1	2,185	0.05%
2022/04/28	0	0.00	1	38.60	38.40	-1	4,421	-0.02%
2022/04/27	2	38.55	0	0.00	38.40	2	4,426	0.05%
2022/04/26	0	0.00	0.3	39.35	39.15	-0.3	4,417	-0.01%
2022/04/25	11	39.00	0	0.00	39.00	11	4,413	0.25%
2022/04/22	3.1	40.15	0	0.00	40.25	3.1	4,378	0.07%
2022/04/20	0.1	40.50	0	0.00	40.80	0.1	4,441	0.00%
2022/04/14	0	0.00	1	41.00	41.30	-1	4,529	-0.02%
2022/04/08	0	0.00	5	41.60	41.60	-5	4,641	-0.11%
2022/03/29	2	41.30	0	0.00	41.35	2	4,506	0.04%
2022/03/21	0	0.00	1	41.90	41.85	-1	4,556	-0.02%
2022/03/18	0	0.00	6	42.33	41.85	-6	4,557	-0.13%
2022/03/17	0	0.00	1	41.45	41.70	-1	4,526	-0.02%
2022/03/16	2	40.70	0	0.00	40.50	2	4,489	0.04%
2022/03/08	3	39.72	0	0.00	40.10	3	4,476	0.07%
2022/03/07	2.1	40.17	0.2	40.70	40.65	1.9	4,457	0.04%
2022/03/03	5	41.30	0	0.00	41.50	5	4,445	0.11%
2022/03/02	5	40.85	0	0.00	41.35	5	4,461	0.11%
2022/02/25	2.3	40.52	0	0.00	40.25	2.3	4,494	0.05%
2022/02/24	5	40.35	0	0.00	40.45	5	4,497	0.11%
2022/02/22	1.1	41.23	0	0.00	41.50	1.1	4,562	0.02%
2022/02/21	1	42.40	1	42.40	42.40	0	4,545	0.00%
2022/02/18	1	43.00	2	42.85	42.90	-1	4,545	-0.02%
2022/02/17	5	42.95	0	0.00	42.30	5	4,516	0.11%
2022/02/15	0	0.00	1	43.05	42.90	-1	4,451	-0.02%
2022/02/14	4	43.89	0	0.00	43.60	4	4,412	0.09%
2022/02/11	0	0.00	1	45.90	45.80	-1	4,349	-0.02%
2022/02/10	1	45.75	0	0.00	45.80	1	4,308	0.02%
2022/02/07	1	45.10	0	0.00	46.25	1	4,125	0.02%
2022/01/26	33	47.63	29	47.71	45.50	4	3,943	0.10%
2022/01/25	3	46.93	41	46.46	47.95	-38	3,248	-1.17%
2022/01/24	12	47.18	15	46.39	46.90	-3	2,807	-0.11%
2022/01/21	0	0.00	20	43.92	44.10	-20	2,172	-0.92%
2022/01/20	0	0.00	0.2	40.20	40.45	-0.2	1,875	-0.01%
2022/01/14	10	40.00	0	0.00	40.15	10	1,913	0.52%
2022/01/13	5	40.05	25	39.50	40.20	-20	1,918	-1.04%
2022/01/12	0	0.00	10	38.50	38.80	-10	1,875	-0.53%
2022/01/07	5	38.40	0	0.00	38.30	5	1,874	0.27%
2022/01/06	11	37.92	0	0.00	38.30	11	1,862	0.59%
2021/12/30	0	0.00	5	40.25	40.10	-5	1,797	-0.28%
2021/12/29	0	0.00	0.6	39.85	39.90	-0.6	1,802	-0.03%
2021/12/23	5	38.75	0	0.00	38.75	5	1,885	0.27%
2021/12/22	0	0.00	1	38.55	38.75	-1	1,912	-0.05%
2021/12/21	11	38.05	0	0.00	38.70	11	1,941	0.57%
2021/12/20	0.1	38.20	0	0.00	38.45	0.1	1,942	0.01%
2021/12/16	0.1	38.85	0	0.00	38.70	0.1	1,965	0.01%
2021/12/02	10	38.10	0	0.00	38.50	10	2,157	0.46%
2021/11/29	6	38.63	0	0.00	38.80	6	2,107	0.28%
2021/11/25	1	39.30	0	0.00	39.40	1	2,079	0.05%
2021/11/24	0.1	39.30	0	0.00	40.05	0.1	2,052	0.00%
2021/11/22	10.3	39.80	0	0.00	40.00	10.3	2,003	0.51%
2021/11/19	0	0.00	1	41.80	40.75	-1	1,963	-0.05%
2021/11/18	2	41.05	0	0.00	41.00	2	1,923	0.10%
2021/11/15	2	40.25	1	40.45	40.45	1	1,955	0.05%
2021/11/12	1	40.20	0	0.00	40.45	1	1,961	0.05%
2021/11/11	4	40.48	1	40.50	40.50	3	1,976	0.15%
2021/11/10	16	40.62	1	40.40	40.40	15	2,011	0.75%
2021/11/09	3	40.00	0	0.00	40.20	3	2,014	0.15%
2021/11/08	5	39.90	0	0.00	40.05	5	2,013	0.25%
2021/11/03	1	39.20	0	0.00	39.75	1	2,068	0.05%
2021/10/29	1	39.80	0	0.00	40.00	1	2,012	0.05%
2021/10/27	0	0.00	1	39.95	40.30	-1	1,996	-0.05%
2021/10/22	1	40.80	0	0.00	40.90	1	2,009	0.05%
2021/10/20	1	40.90	0	0.00	40.90	1	1,990	0.05%
2021/10/18	0	0.00	4	41.40	41.25	-4	1,968	-0.20%
2021/10/12	5	39.91	0	0.00	40.20	5	1,902	0.26%
2021/10/08	2	40.75	15	40.85	40.65	-13	1,877	-0.69%
2021/09/30	15	41.63	0	0.00	41.15	15	1,832	0.82%
2021/09/29	1	40.10	0	0.00	40.25	1	1,801	0.06%
2021/09/22	2	37.50	0	0.00	38.35	2	1,900	0.11%
2021/08/10	2	39.15	0	0.00	39.70	2	1,651	0.12%
2021/08/03	0	0.00	5	40.65	40.80	-5	1,879	-0.27%
2021/07/23	0	0.00	1	40.10	40.05	-1	2,142	-0.05%
2021/07/20	0	0.00	1	39.55	39.60	-1	2,197	-0.05%
2021/07/16	0	0.00	10	39.85	39.85	-10	2,235	-0.45%
2021/07/12	0	0.00	1	40.05	40.15	-1	2,514	-0.04%
2021/07/09	0	0.00	11	40.03	39.90	-11	2,541	-0.43%
2021/07/07	0	0.00	2	39.85	39.95	-2	2,574	-0.08%
2021/07/06	0	0.00	1	39.50	40.00	-1	2,572	-0.04%
2021/07/05	2	40.00	0	0.00	40.05	2	2,564	0.08%
2021/07/02	10	38.70	0	0.00	38.90	10	2,466	0.41%
2021/07/01	1	38.00	1	37.95	38.20	0	2,435	0.00%
2021/06/30	2	38.03	2	38.25	38.40	0	2,400	0.00%
2021/06/29	0	0.00	1	39.05	39.00	-1	2,344	-0.04%
2021/06/28	2	38.70	1	38.75	39.00	1	2,353	0.04%
2021/06/24	2	38.98	10	38.40	39.00	-8	2,344	-0.34%
2021/06/23	5	38.05	0	0.00	38.30	5	2,327	0.21%
2021/06/18	2	38.05	0	0.00	38.45	2	2,318	0.09%
2021/06/02	0	0.00	1	38.50	38.50	-1	2,405	-0.04%
2021/05/26	0	0.00	2.4	38.43	38.45	-2.4	2,402	-0.10%
2021/05/25	5	38.70	5	38.95	38.55	0	2,362	0.00%
2021/05/24	0	0.00	3	38.20	38.40	-3	2,346	-0.13%
2021/05/21	0	0.00	1	37.65	37.10	-1	2,329	-0.04%
2021/05/20	2	36.45	1	36.60	36.60	1	2,348	0.04%
2021/05/19	1	36.25	0	0.00	36.80	1	2,432	0.04%
2021/05/18	1	35.85	5	36.25	36.90	-4	2,476	-0.16%
2021/05/14	0	0.00	1	37.35	37.30	-1	2,533	-0.04%
2021/05/13	0	0.00	5	36.71	37.00	-5	2,493	-0.20%
2021/05/12	4	38.45	0	0.00	38.05	4	2,437	0.16%
2021/05/11	1	42.30	1	41.35	41.35	0	2,365	0.00%
2021/05/07	5	39.60	0	0.00	40.35	5	2,200	0.23%
2021/05/04	2	39.50	0	0.00	40.00	2	1,989	0.10%
2021/05/03	0	0.00	5	42.20	41.60	-5	1,963	-0.25%
2021/04/29	1	43.35	0	0.00	43.40	1	1,934	0.05%
2021/04/27	5	44.10	0	0.00	44.15	5	1,878	0.27%
2021/04/26	5	44.28	3	43.80	44.25	2	1,864	0.11%
2021/04/23	6	43.40	4	43.34	43.50	2	1,855	0.11%
2021/04/22	4	43.90	0	0.00	42.85	4	1,858	0.22%
2021/04/21	2	43.73	8	43.74	43.80	-6	1,825	-0.33%
2021/04/20	5	45.35	0	0.00	43.65	5	1,797	0.28%
2021/04/19	3	42.55	2	44.83	44.95	1	1,703	0.06%
2021/04/15	0	0.00	6	42.80	42.95	-6	1,566	-0.38%
2021/04/13	0	0.00	5	42.44	41.90	-5	1,514	-0.33%
2021/04/12	8	41.76	10	41.90	41.80	-2	1,503	-0.13%
2021/04/08	1	40.85	0.7	40.70	40.85	0.3	1,516	0.02%
2021/04/07	1	41.05	0	0.00	41.10	1	1,514	0.07%
2021/04/06	5	41.05	0	0.00	41.05	5	1,506	0.33%
2021/03/29	0	0.00	0.6	40.50	40.55	-0.6	1,464	-0.04%
2021/03/23	2	39.90	0	0.00	39.90	2	1,509	0.13%
2021/03/19	5	40.50	0	0.00	40.40	5	1,484	0.34%
2021/03/18	1	41.50	2	41.80	41.55	-1	1,453	-0.07%
2021/03/17	2	42.00	0	0.00	41.70	2	1,460	0.14%
2021/03/16	1	42.60	0	0.00	42.35	1	1,475	0.07%
2021/03/11	0	0.00	6	43.50	43.10	-6	1,470	-0.41%
2021/03/08	1	43.00	11	43.32	42.75	-10	1,488	-0.67%
2021/03/04	2	42.10	0	0.00	42.30	2	1,461	0.14%
2021/02/26	0	0.00	3	41.65	41.80	-3	1,459	-0.21%
2021/02/18	0	0.00	5	42.53	42.65	-5	1,384	-0.36%
2021/02/17	0	0.00	3	41.40	41.85	-3	1,353	-0.22%
2021/01/21	0	0.00	2	38.15	38.10	-2	1,427	-0.14%
2021/01/20	1	37.80	0.3	37.20	37.20	0.7	1,415	0.05%
2021/01/18	3	39.50	0	0.00	39.40	3	1,372	0.22%
2021/01/15	7	40.21	0	0.00	39.95	7	1,354	0.52%
2021/01/14	3	40.40	0	0.00	40.65	3	1,335	0.22%
2021/01/08	0	0.00	1	41.15	41.05	-1	1,316	-0.08%
2021/01/06	2	40.35	0	0.00	40.30	2	1,289	0.16%
2021/01/05	1	40.45	2	40.35	40.45	-1	1,266	-0.08%
2021/01/04	1	40.70	18	40.92	41.00	-17	1,244	-1.37%
2020/12/31	3	41.97	0	0.00	41.95	3	1,222	0.25%
2020/12/30	2	41.70	0	0.00	42.00	2	1,215	0.16%
2020/12/29	1	41.85	0	0.00	41.80	1	1,220	0.08%
2020/12/22	12	41.72	0	0.00	41.30	12	1,317	0.91%
2020/12/18	0	0.00	0.1	42.40	42.30	-0.1	1,381	-0.01%
2020/12/17	0	0.00	0.2	41.50	41.30	-0.2	1,379	-0.01%
2020/12/08	1	43.30	0	0.00	42.85	1	1,470	0.07%
2020/12/04	4	42.36	2	42.30	42.75	2	1,455	0.14%
2020/12/01	7	43.47	0	0.00	43.25	7	1,476	0.47%
2020/11/30	1	43.40	0	0.00	43.40	1	1,478	0.07%
2020/11/20	2	43.95	0	0.00	44.20	2	1,557	0.13%
2020/11/12	9	43.78	0	0.00	43.45	9	1,732	0.52%
2020/11/10	0	0.00	2	44.00	43.55	-2	1,909	-0.10%
2020/11/09	0	0.00	1	42.65	42.80	-1	1,921	-0.05%
2020/11/06	0	0.00	2	42.15	41.95	-2	1,977	-0.10%
2020/11/05	0	0.00	1	41.95	42.30	-1	1,978	-0.05%
2020/11/04	0	0.00	1	40.55	41.05	-1	1,963	-0.05%
2020/11/02	7	40.46	0	0.00	40.00	7	1,947	0.36%
2020/10/30	5	41.55	0	0.00	41.50	5	1,907	0.26%
2020/10/29	1	41.90	1	42.50	42.35	0	1,905	0.00%
2020/10/28	1	43.35	0	0.00	42.30	1	1,931	0.05%
2020/10/19	1	42.85	0	0.00	43.00	1	2,165	0.05%
2020/10/16	2	42.75	4	42.95	43.00	-2	2,172	-0.09%
2020/10/15	1	42.95	0	0.00	42.85	1	2,180	0.05%
2020/09/25	2	42.30	0	0.00	42.45	2	2,994	0.07%
2020/09/23	2	46.15	0	0.00	45.45	2	2,961	0.07%
2020/09/22	1	46.60	11	46.63	46.95	-10	2,954	-0.34%
2020/09/17	1	47.90	0	0.00	47.35	1	2,925	0.03%
2020/09/14	1	48.20	0	0.00	48.20	1	2,963	0.03%
2020/09/07	10	49.20	0	0.00	48.20	10	3,274	0.31%
2020/08/27	0	0.00	10	47.30	47.20	-10	3,670	-0.27%
2020/08/21	17	48.86	0	0.00	48.90	17	3,687	0.46%
2020/08/20	0	0.00	11	47.83	47.70	-11	3,699	-0.30%
2020/08/19	0	0.00	2	50.30	50.00	-2	3,660	-0.05%
2020/08/18	10	49.90	14	49.49	49.85	-4	3,628	-0.11%
2020/08/17	2	49.23	3	48.63	49.75	-1	3,568	-0.03%
2020/08/14	6	47.00	3	47.38	48.00	3	3,478	0.09%
2020/08/13	10	45.80	1	46.10	46.20	9	3,410	0.26%
2020/08/12	10	45.05	10	44.70	44.70	0	3,383	0.00%
2020/08/11	2	44.45	0	0.00	44.45	2	3,321	0.06%
2020/08/06	1	44.55	0	0.00	44.55	1	3,374	0.03%
2020/08/04	2	44.40	0	0.00	44.55	2	3,386	0.06%
2020/07/29	0	0.00	2	45.63	45.05	-2	3,395	-0.06%
2020/07/28	2	43.48	0	0.00	43.45	2	3,373	0.06%
2020/07/24	1	46.50	0	0.00	45.65	1	3,535	0.03%
2020/07/23	0	0.00	10	47.78	47.40	-10	3,505	-0.29%
2020/07/22	10	47.50	0	0.00	47.20	10	3,511	0.28%
2020/07/16	0	0.00	5	48.29	48.00	-5	3,520	-0.14%
2020/07/14	1	49.05	11	49.70	48.00	-10	3,528	-0.28%
2020/07/13	0	0.00	5	48.39	48.85	-5	3,496	-0.14%
2020/07/10	6	46.77	3	47.03	46.70	3	3,475	0.09%
2020/07/09	6	50.33	5	49.82	49.00	1	3,422	0.03%
2020/07/08	12	48.49	4	49.44	50.00	8	3,062	0.26%
2020/07/06	0	0.00	10	45.70	47.40	-10	3,049	-0.33%
2020/07/01	0	0.00	1	45.65	45.25	-1	3,110	-0.03%
2020/06/23	6	44.53	0	0.00	44.35	6	3,364	0.18%
2020/06/18	2	45.33	1	45.65	45.30	1	3,305	0.03%
2020/06/17	1	46.50	0	0.00	46.55	1	3,262	0.03%
2020/06/16	3	47.13	7	47.41	47.15	-4	3,236	-0.12%
2020/06/15	1	45.90	4	45.54	46.05	-3	3,199	-0.09%
2020/06/11	3	46.00	15	44.16	44.45	-12	3,173	-0.38%
2020/06/10	13	44.07	13	45.25	45.40	0	3,135	0.00%
2020/06/09	0	0.00	4	43.51	43.60	-4	3,150	-0.13%
2020/06/03	0	0.00	1.3	40.43	40.40	-1.3	3,039	-0.04%
2020/06/01	2	40.08	1.3	40.24	40.10	0.7	3,048	0.02%
2020/05/29	6	40.06	0	0.00	39.20	6	3,044	0.20%
2020/05/28	10	41.55	0	0.00	40.20	10	3,021	0.33%
2020/05/27	0	0.00	8	41.03	41.50	-8	3,037	-0.26%
2020/05/26	1	40.30	1	40.95	40.95	0	3,029	0.00%
2020/05/25	2	38.83	2	40.08	40.65	0	3,015	0.00%
2020/05/21	0	0.00	1	39.50	40.30	-1	2,995	-0.03%
2020/05/20	1	38.80	1	38.90	39.70	0	2,978	0.00%
2020/05/14	3	38.32	0	0.00	38.20	3	2,930	0.10%
2020/05/13	1	39.10	1	39.40	39.20	0	2,922	0.00%
2020/05/05	3	41.30	6	41.33	41.25	-3	2,976	-0.10%
2020/05/04	3	40.35	1	41.00	40.95	2	2,960	0.07%
2020/04/30	7	40.30	1	39.95	40.30	6	2,949	0.20%
2020/04/28	0	0.00	1	40.75	40.35	-1	2,768	-0.04%
2020/04/24	6	39.01	0	0.00	39.05	6	2,863	0.21%
2020/04/23	0	0.00	2	39.10	39.15	-2	2,887	-0.07%
2020/04/20	2	40.45	0	0.00	40.55	2	3,034	0.07%
2020/04/17	2	40.13	10	40.35	39.95	-8	3,057	-0.26%
2020/04/15	0	0.00	5	42.03	41.20	-5	3,053	-0.16%
2020/04/14	9	41.88	4	41.73	42.00	5	3,036	0.16%
2020/04/13	2	41.68	1	41.55	41.15	1	3,026	0.03%
2020/04/10	11	41.77	2	41.15	42.30	9	3,034	0.30%
2020/04/08	1	38.80	0	0.00	39.00	1	2,906	0.03%
2020/04/06	2	37.38	2	37.63	38.00	0	2,807	0.00%
2020/04/01	1	38.30	0	0.00	38.35	1	2,814	0.04%
2020/03/31	8	39.17	11	38.85	39.30	-3	2,803	-0.11%
2020/03/30	4	39.40	0	0.00	39.60	4	2,560	0.16%
2020/03/25	1	39.15	0	0.00	39.20	1	2,580	0.04%
2020/03/24	0	0.00	1	38.70	38.25	-1	2,570	-0.04%
2020/03/20	0	0.00	1	38.60	39.45	-1	2,556	-0.04%
2020/03/19	1	37.35	3	38.28	37.65	-2	2,552	-0.08%
2020/03/18	2	41.08	3	40.82	40.65	-1	2,502	-0.04%
2020/03/17	4	39.46	7	39.16	39.55	-3	2,452	-0.12%
2020/03/16	5	39.39	4	38.86	40.65	1	2,417	0.04%
2020/03/13	5	34.91	7	35.47	38.50	-2	2,339	-0.09%
2020/03/12	4	38.50	0	0.00	37.60	4	2,211	0.18%
2020/03/11	0	0.00	2	41.35	41.55	-2	2,222	-0.09%
2020/03/10	2	41.03	32	40.99	41.30	-30	2,218	-1.35%
2020/03/09	1	42.70	0	0.00	42.15	1	2,192	0.05%
2020/03/05	0	0.00	1	42.85	42.80	-1	2,245	-0.04%
2020/03/04	1	42.75	0	0.00	42.35	1	2,281	0.04%
2020/03/02	3	42.17	3	42.50	43.05	0	2,273	0.00%
2020/02/27	1	43.00	0	0.00	42.85	1	2,271	0.04%
2020/02/26	1	44.50	2	44.88	44.30	-1	2,334	-0.04%
2020/02/25	1	43.80	2	43.90	44.50	-1	2,389	-0.04%
2020/02/24	3	44.32	3	44.35	44.35	0	2,393	0.00%
2020/02/19	1	45.10	0	0.00	45.00	1	2,684	0.04%
2020/02/17	1	45.55	0	0.00	45.05	1	2,732	0.04%
2020/02/14	9	45.51	5	45.30	45.45	4	2,797	0.14%
2020/02/13	16	46.26	20	45.89	45.40	-4	2,841	-0.14%
2020/02/12	17	44.98	15	44.26	45.25	2	2,858	0.07%
2020/02/11	15	44.16	4	44.51	44.00	11	2,867	0.38%
2020/02/10	6	43.73	0	0.00	43.30	6	2,953	0.20%
2020/02/07	5	45.54	0	0.00	45.00	5	2,963	0.17%
2020/02/06	1	46.90	1	46.80	46.75	0	2,967	0.00%
2020/02/05	2	45.98	0	0.00	45.90	2	3,040	0.07%
2020/02/04	7	46.97	0	0.00	46.80	7	3,045	0.23%
2020/02/03	1	47.40	0	0.00	47.40	1	3,062	0.03%
2020/01/30	1	48.50	19	48.49	49.05	-18	3,084	-0.58%
2020/01/20	1	50.60	2	50.65	50.80	-1	3,064	-0.03%
2020/01/16	7	51.29	15	51.72	51.20	-8	3,174	-0.25%
2020/01/15	5	52.98	6	52.35	52.50	-1	3,162	-0.03%
2020/01/14	14	51.96	10	52.00	52.20	4	3,195	0.13%
2020/01/13	7	50.14	2.1	50.12	50.80	4.9	3,258	0.15%
2020/01/08	1	47.50	1	47.80	47.15	0	3,783	0.00%
2019/12/31	11	48.84	15	48.42	48.30	-4	4,273	-0.09%
2019/12/30	5	48.70	4	48.01	48.70	1	4,268	0.02%
2019/12/24	0	0.00	6	46.23	46.20	-6	4,356	-0.14%
2019/12/23	5	46.41	1	47.05	45.40	4	4,387	0.09%
2019/12/20	1	47.50	0	0.00	47.50	1	4,404	0.02%
2019/12/16	0	0.00	1.2	48.45	48.50	-1.2	4,436	-0.03%
2019/12/12	1	47.85	0	0.00	47.85	1	4,454	0.02%
2019/12/10	0	0.00	2	49.20	49.60	-2	4,439	-0.05%
2019/12/09	1	50.00	3	49.78	49.35	-2	4,469	-0.04%
2019/12/06	3	49.88	1	51.40	49.65	2	4,476	0.04%
2019/12/02	0	0.00	10	48.10	48.05	-10	4,530	-0.22%
2019/11/29	3	48.90	2	49.50	48.20	1	4,475	0.02%
2019/11/28	11	49.32	11	49.75	49.05	0	4,424	0.00%
2019/11/27	5	49.80	0	0.00	49.85	5	4,430	0.11%
2019/11/26	5	50.40	0	0.00	49.90	5	4,421	0.11%
2019/11/25	3	48.85	2	49.25	50.30	1	4,381	0.02%
2019/11/22	5	50.68	0	0.00	49.55	5	4,294	0.12%
2019/11/18	9	52.70	10	52.12	52.00	-1	4,240	-0.02%
2019/11/15	1	52.60	0	0.00	52.40	1	4,237	0.02%
2019/11/14	1	51.60	51	52.50	52.00	-50	4,229	-1.18%
2019/11/13	0	0.00	3	52.10	51.80	-3	4,206	-0.07%
2019/11/08	2	54.70	0	0.00	55.20	2	4,078	0.05%
2019/11/07	2	53.70	0	0.00	55.10	2	4,107	0.05%
2019/11/06	1	56.70	1	56.10	56.10	0	4,028	0.00%
2019/11/05	0	0.00	1.3	56.15	56.40	-1.3	3,990	-0.03%
2019/11/04	3	57.03	5	57.16	56.10	-2	3,953	-0.05%
2019/11/01	2	55.60	0	0.00	56.00	2	3,855	0.05%
2019/10/31	0	0.00	3	55.70	55.60	-3	3,850	-0.08%
2019/10/30	0	0.00	6	55.50	55.60	-6	3,832	-0.16%
2019/10/29	2	55.75	4	56.78	55.70	-2	3,798	-0.05%
2019/10/28	6	55.65	8	56.30	56.30	-2	3,752	-0.05%
2019/10/25	2	57.85	2	57.85	56.80	0	3,657	0.00%
2019/10/24	3	57.83	2	57.70	58.20	1	3,586	0.03%
2019/10/23	4	57.10	5	56.68	57.10	-1	3,498	-0.03%
2019/10/22	1	57.10	4	56.78	56.90	-3	3,451	-0.09%
2019/10/21	10	56.58	10.8	57.41	57.80	-0.8	3,365	-0.02%
2019/10/18	5	55.22	2	54.95	55.40	3	3,214	0.09%
2019/10/17	33	56.13	31	56.31	54.80	2	3,098	0.06%
2019/10/16	5	57.56	5.5	57.31	57.70	-0.5	2,849	-0.02%
2019/10/15	4	54.00	6	53.80	54.60	-2	2,615	-0.08%
2019/10/14	1	52.50	2	52.10	53.30	-1	2,502	-0.04%
2019/10/09	5	50.88	16	50.66	51.20	-11	2,322	-0.47%
2019/10/08	2	49.65	0	0.00	50.20	2	2,245	0.09%
2019/10/07	3	48.32	1	49.15	49.25	2	2,137	0.09%
2019/10/04	3	46.60	3	46.27	46.80	0	2,084	0.00%
2019/10/03	6	45.67	8.6	46.39	46.60	-2.6	2,120	-0.12%
2019/10/02	3	44.88	0	0.00	44.90	3	2,008	0.15%
2019/10/01	0	0.00	12.1	45.11	44.80	-12.1	2,011	-0.60%
2019/09/27	3	45.45	2	45.25	45.15	1	1,997	0.05%
2019/09/26	68	45.94	13	45.88	46.05	55	1,974	2.79%
2019/09/25	4	44.76	1	44.50	45.10	3	1,912	0.16%
2019/09/24	0	0.00	3	42.87	43.40	-3	1,847	-0.16%
2019/09/20	5	42.56	0	0.00	42.75	5	1,827	0.27%
2019/09/18	0	0.00	2	42.95	42.80	-2	1,785	-0.11%
2019/09/17	0	0.00	2	43.00	42.55	-2	1,763	-0.11%
2019/09/10	0	0.00	50	40.70	40.80	-50	1,670	-2.99%
2019/09/04	0	0.00	1	39.70	40.20	-1	1,601	-0.06%
2019/09/02	1	38.30	0	0.00	38.30	1	1,475	0.07%
2019/08/22	2	38.00	0	0.00	37.95	2	1,489	0.13%
2019/08/13	3	40.40	3	40.05	39.40	0	1,203	0.00%
2019/08/08	0	0.00	0.2	37.90	38.10	-0.2	1,160	-0.01%
2019/08/06	2	36.40	3	36.00	36.40	-1	1,160	-0.09%
2019/08/05	2	37.35	1	37.10	37.00	1	1,180	0.08%
2019/08/02	2	37.58	2	36.75	37.70	0	1,201	0.00%
2019/08/01	3	37.07	1	37.50	37.60	2	1,195	0.17%
2019/07/31	2	37.40	0	0.00	37.40	2	1,189	0.17%
2019/07/24	2	37.50	0	0.00	37.25	2	1,283	0.16%
2019/07/23	1	37.80	0	0.00	37.60	1	1,330	0.08%
2019/07/19	1	37.90	0	0.00	37.65	1	1,401	0.07%
2019/07/17	1	37.50	0	0.00	37.30	1	1,416	0.07%
2019/07/15	0	0.00	3	38.25	38.05	-3	1,490	-0.20%
2019/07/11	0	0.00	1	37.50	37.45	-1	1,497	-0.07%
2019/07/10	3	37.98	3	37.63	37.55	0	1,501	0.00%
2019/07/09	1	37.30	0	0.00	37.40	1	1,466	0.07%
2019/07/08	0	0.00	6	36.00	36.10	-6	1,413	-0.42%
2019/07/03	0	0.00	5	34.99	35.30	-5	1,504	-0.33%
2019/06/17	2	35.20	0	0.00	35.25	2	1,673	0.12%
2019/05/30	0	0.00	9	35.35	35.35	-9	1,993	-0.45%
2019/05/27	0	0.00	2	35.35	35.40	-2	2,047	-0.10%
2019/05/24	3	35.27	6	35.16	35.10	-3	2,046	-0.15%
2019/05/23	2	35.05	0	0.00	34.95	2	2,068	0.10%
2019/05/22	0	0.00	1	35.00	35.00	-1	2,115	-0.05%
2019/05/21	0	0.00	1	34.75	34.55	-1	2,169	-0.05%
2019/05/20	2	35.00	2	34.55	34.55	0	2,162	0.00%
2019/05/17	5	33.68	6	34.05	34.50	-1	2,556	-0.04%
2019/05/16	1	33.65	2	34.15	33.65	-1	2,514	-0.04%
2019/05/15	2	34.60	2	34.33	34.30	0	2,499	0.00%
2019/05/14	1	33.65	1	33.60	33.60	0	2,480	0.00%
2019/05/13	1	33.85	1	33.50	32.70	0	2,458	0.00%
2019/05/06	2	35.40	11	34.53	34.35	-9	2,337	-0.39%
2019/05/02	6	35.83	7.2	35.72	35.85	-1.2	2,271	-0.05%
2019/04/30	6	35.57	16	35.07	35.40	-10	2,250	-0.44%
2019/04/29	5	35.64	10	35.45	35.30	-5	2,224	-0.22%
2019/04/26	10	35.23	14	34.55	35.30	-4	2,166	-0.18%
2019/04/25	14	34.48	0	0.00	34.55	14	2,126	0.66%
2019/04/24	9	33.95	8	33.84	33.95	1	2,100	0.05%
2019/04/23	1	33.60	13	33.67	33.60	-12	2,094	-0.57%
2019/04/22	12	33.60	1	33.50	33.55	11	2,078	0.53%
2019/04/16	3	33.00	2	32.90	32.90	1	1,961	0.05%
2019/04/11	5	32.50	0	0.00	32.75	5	1,944	0.26%
2019/04/10	0	0.00	12	32.68	32.75	-12	2,006	-0.60%
2019/04/09	5	32.44	6.2	32.16	32.25	-1.2	1,969	-0.06%
2019/04/08	1	31.40	3	31.40	31.80	-2	1,910	-0.10%
2019/03/27	0	0.00	6	31.10	31.10	-6	1,827	-0.33%
2019/03/26	1	31.30	0	0.00	31.10	1	1,814	0.06%
2019/03/25	6	31.20	0	0.00	31.30	6	1,791	0.33%
2019/03/22	0	0.00	1	31.05	30.95	-1	1,744	-0.06%
2019/03/19	1	31.20	1	30.70	30.40	0	1,635	0.00%
2019/03/18	1	31.30	0	0.00	31.20	1	1,594	0.06%
2019/03/15	0	0.00	1	31.10	31.05	-1	1,568	-0.06%
2019/03/14	7	31.62	4	31.05	31.00	3	1,539	0.19%
2019/03/13	2	30.98	0	0.00	31.30	2	1,456	0.14%
2019/03/11	1	30.10	0.9	30.00	30.20	0.1	1,315	0.01%
2019/03/08	2	30.15	2	29.80	29.75	0	1,288	0.00%
2019/03/06	0	0.00	11	29.15	29.10	-11	1,221	-0.90%
2019/03/05	7	29.31	6	29.05	29.20	1	1,206	0.08%
2019/03/04	0	0.00	1	29.30	29.30	-1	1,178	-0.08%
2019/02/26	0	0.00	3	27.90	27.80	-3	1,101	-0.27%
2019/02/22	0	0.00	10	27.50	27.85	-10	1,082	-0.92%
2019/02/21	15	27.92	13	27.65	28.20	2	1,046	0.19%
2019/02/20	0	0.00	25	27.23	27.65	-25	985	-2.54%
2019/02/19	0	0.00	2	26.70	26.65	-2	924	-0.22%
2019/02/18	39	26.99	0	0.00	26.65	39	917	4.25%
2019/02/13	1	26.85	1	26.70	26.75	0	530	0.00%
2019/01/16	0	0.00	4	26.60	26.75	-4	847	-0.47%
2019/01/15	0	0.00	1	26.50	26.60	-1	856	-0.12%
2019/01/10	0	0.00	1	26.10	25.95	-1	863	-0.12%
2019/01/08	2	25.48	0	0.00	25.40	2	865	0.23%
2018/12/13	0.2	26.05	0	0.00	26.00	0.2	867	0.02%
2018/11/02	0	0.00	4	27.56	27.15	-4	802	-0.50%
2018/11/01	0	0.00	11	26.89	26.90	-11	733	-1.50%
2018/10/31	0	0.00	16	26.79	27.00	-16	709	-2.25%
2018/10/30	15	26.26	2	26.60	26.90	13	686	1.89%
2018/10/29	0	0.00	3	25.75	25.90	-3	619	-0.48%
2018/10/26	0	0.00	5	25.64	25.35	-5	607	-0.82%
2018/10/25	0	0.00	3	25.10	25.65	-3	603	-0.50%
2018/10/24	4	25.63	1	25.70	25.50	3	578	0.52%
2018/10/22	1	24.85	0	0.00	24.80	1	507	0.20%
2018/10/19	0	0.00	1	24.30	24.95	-1	504	-0.20%
2018/10/16	4	25.11	0	0.00	24.70	4	506	0.79%
2018/10/08	4	24.38	0	0.00	24.45	4	753	0.53%
2018/10/02	1	25.40	0	0.00	25.40	1	737	0.14%
2018/09/10	2	24.85	0	0.00	24.70	2	841	0.24%
2018/08/31	0	0.00	1	24.80	25.20	-1	923	-0.11%
2018/08/27	0	0.00	1	24.90	24.90	-1	990	-0.10%
2018/08/21	1	24.50	0	0.00	24.50	1	1,030	0.10%
2018/08/13	2	24.25	1	25.00	25.00	1	1,033	0.10%
2018/08/06	1	25.00	0	0.00	25.00	1	1,027	0.10%
2018/08/01	0	0.00	5	25.20	25.30	-5	1,021	-0.49%
2018/07/31	0	0.00	5	25.15	25.35	-5	1,021	-0.49%
2018/07/23	1	25.20	1	25.85	25.45	0	1,002	0.00%
2018/07/20	1	25.50	0	0.00	25.65	1	984	0.10%
2018/07/19	2	26.40	11	26.40	25.65	-9	967	-0.93%
2018/07/18	0	0.00	5	25.65	25.90	-5	641	-0.78%
2018/07/17	0	0.00	4	25.65	25.45	-4	657	-0.61%
2018/07/12	0	0.00	4	25.65	25.60	-4	668	-0.60%
2018/07/11	1	25.45	0	0.00	25.40	1	672	0.15%
2018/07/06	0	0.00	1	25.35	25.60	-1	670	-0.15%
2018/07/03	0	0.00	1	26.15	25.50	-1	671	-0.15%
2018/06/29	1	26.85	0	0.00	26.85	1	653	0.15%
2018/06/21	0	0.00	1	26.25	26.30	-1	551	-0.18%
2018/06/20	1	26.40	0	0.00	26.30	1	553	0.18%
2018/06/19	2	26.60	1	26.95	26.65	1	551	0.18%
2018/06/15	1	26.20	0	0.00	27.25	1	546	0.18%
2018/06/14	0	0.00	5	27.05	26.90	-5	495	-1.01%
2018/06/13	0	0.00	5	27.30	26.95	-5	489	-1.02%
2018/06/12	2	27.45	2	27.75	27.30	0	490	0.00%
2018/06/11	0	0.00	2	27.33	27.50	-2	473	-0.42%
2018/06/08	0	0.00	1	27.20	27.05	-1	465	-0.21%
2018/06/07	0	0.00	1	27.00	26.95	-1	458	-0.22%
2018/06/06	0	0.00	5	26.93	27.25	-5	450	-1.11%
2018/06/04	0	0.00	1	26.15	25.95	-1	402	-0.25%
2018/06/01	0	0.00	4	26.35	26.10	-4	395	-1.01%
2018/05/22	0	0.00	5	24.75	24.85	-5	356	-1.40%
2018/05/07	2	25.05	0	0.00	24.85	2	363	0.55%
2018/05/04	2	25.15	0	0.00	24.90	2	364	0.55%
2018/04/26	0	0.00	1	25.35	25.00	-1	370	-0.27%
2018/04/17	0	0.00	1	25.40	25.40	-1	380	-0.26%
2018/04/09	0	0.00	1	25.80	25.60	-1	624	-0.16%
2018/03/31	0	0.00	0.3	25.85	26.00	-0.3	635	-0.05%
2018/03/23	1	25.90	0	0.00	25.85	1	621	0.16%
2018/03/07	0.3	25.90	0	0.00	26.05	0.3	610	0.05%
2018/03/06	0	0.00	1	26.10	26.00	-1	611	-0.16%
2018/03/05	1	26.00	0	0.00	25.90	1	616	0.16%
2018/03/02	0	0.00	15.2	26.25	26.25	-15.2	614	-2.48%
2018/02/08	1	26.10	1	26.15	26.15	0	602	0.00%
2018/02/05	1	26.60	0	0.00	26.95	1	586	0.17%
2018/01/31	1	27.10	0	0.00	27.10	1	586	0.17%
2018/01/19	5	27.70	0	0.00	27.65	5	593	0.84%
2018/01/18	0	0.00	1	27.65	27.70	-1	593	-0.17%
2018/01/16	0	0.00	2	27.83	27.85	-2	625	-0.32%
2018/01/12	0	0.00	1	27.75	27.75	-1	682	-0.15%
2018/01/09	16	27.95	3	27.88	28.10	13	631	2.06%
2018/01/08	0	0.00	6	27.15	26.95	-6	471	-1.27%
2018/01/04	1	26.65	0	0.00	26.80	1	467	0.21%