劍麟 (2228)-凱基-基隆券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
115.5
漲跌
▼1.0
漲幅
-0.86%
成交量
935張
產業
上市汽車類股▼0.07%
174人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0.5	115.00	117.50	-0.5	476	-0.10%
2024/05/06	10	108.00	1.5	109.50	110.50	8.5	419	2.03%
2024/05/03	0	0.00	1	100.00	101.50	-1	340	-0.29%
2024/04/17	1	96.60	0	0.00	96.10	1	314	0.32%
2024/04/16	0	0.00	1	96.90	96.00	-1	312	-0.32%
2024/04/01	0	0.00	1	102.64	102.50	-1	267	-0.37%
2024/03/18	0	0.00	3	98.17	97.40	-3	214	-1.40%
2024/03/13	2	96.30	1	96.50	96.00	1	209	0.48%
2024/03/06	0	0.00	1	92.30	92.90	-1	183	-0.54%
2024/02/23	1	91.60	0	0.00	90.60	1	198	0.50%
2024/02/20	2	90.10	0	0.00	90.00	2	188	1.06%
2024/01/16	1	88.50	0	0.00	88.60	1	194	0.51%
2023/12/29	0	0.00	1	91.80	91.50	-1	228	-0.44%
2023/12/22	1	89.70	0	0.00	89.70	1	239	0.42%
2023/09/19	1	99.50	0	0.00	98.00	1	680	0.15%
2023/09/15	2	100.50	0	0.00	100.50	2	691	0.29%
2023/09/14	0	0.00	3	104.00	103.50	-3	678	-0.44%
2023/09/13	25	99.46	25	100.68	98.00	0	646	0.00%
2023/09/12	0	0.00	1	95.20	94.60	-1	643	-0.16%
2023/08/10	1	88.10	0	0.00	87.40	1	802	0.12%
2023/08/09	1	90.00	0	0.00	89.70	1	793	0.13%
2023/08/02	1	94.00	1	92.90	93.10	0	775	0.00%
2023/07/31	1	96.00	0	0.00	95.30	1	764	0.13%
2023/07/21	0	0.00	5	106.00	106.00	-5	671	-0.74%
2023/07/20	5	106.50	0	0.00	107.50	5	637	0.78%
2023/07/17	1	104.00	0	0.00	103.00	1	594	0.17%
2023/07/05	1	99.70	0	0.00	98.20	1	502	0.20%
2023/06/27	0	0.00	1	94.50	94.20	-1	451	-0.22%
2023/06/21	1	96.80	1	95.80	96.90	0	433	0.00%
2023/06/20	1	93.10	5	92.50	93.90	-4	428	-0.93%
2023/06/15	0	0.00	6	95.75	96.50	-6	386	-1.55%
2023/06/14	37	100.22	27	98.79	97.90	10	365	2.74%
2023/06/12	0	0.00	1	89.20	88.20	-1	233	-0.43%
2023/06/08	1	85.90	0	0.00	85.80	1	228	0.44%
2023/06/07	0	0.00	1	87.30	86.90	-1	234	-0.43%
2023/06/05	1	85.40	0	0.00	85.60	1	243	0.41%
2023/05/30	1	86.40	1	86.60	87.00	0	273	0.00%
2023/05/19	1	84.50	0	0.00	84.30	1	276	0.36%
2023/05/16	0	0.00	1	82.50	82.50	-1	287	-0.35%
2023/05/12	1	81.00	0	0.00	81.50	1	292	0.34%
2023/05/11	1	81.00	0	0.00	80.80	1	292	0.34%
2023/05/04	0	0.00	2	81.00	81.20	-2	290	-0.69%
2023/04/19	0	0.00	1	87.20	86.30	-1	280	-0.36%
2023/04/18	0	0.00	1	87.00	87.20	-1	276	-0.36%
2023/04/17	3	86.63	1	86.30	85.70	2	271	0.74%
2023/04/14	0	0.00	1	86.30	86.00	-1	270	-0.37%
2023/03/22	0	0.00	1	85.10	85.30	-1	251	-0.40%
2023/03/21	0	0.00	1	83.50	83.70	-1	247	-0.40%
2023/03/17	0	0.00	1	80.20	80.30	-1	246	-0.41%
2023/03/16	2	81.00	0	0.00	78.70	2	244	0.82%
2023/03/13	1	82.00	1	83.60	84.20	0	238	0.00%
2023/03/10	2	83.90	0	0.00	83.60	2	238	0.84%
2023/03/06	1	89.80	0	0.00	88.90	1	222	0.45%
2023/03/03	0	0.00	1	85.20	86.10	-1	204	-0.49%
2023/03/02	0	0.00	1	83.70	83.50	-1	188	-0.53%
2023/02/16	0	0.00	1	82.40	81.40	-1	208	-0.48%
2023/02/15	0	0.00	1	80.20	80.60	-1	214	-0.47%
2023/01/09	0	0.00	1	78.30	77.00	-1	243	-0.41%
2022/12/19	1	77.20	0	0.00	76.80	1	336	0.30%
2022/12/16	1	78.80	0	0.00	78.00	1	346	0.29%
2022/12/09	1	80.00	0	0.00	79.20	1	509	0.20%
2022/12/07	1	80.20	0	0.00	80.90	1	569	0.18%
2022/12/05	0	0.00	1.2	82.87	82.80	-1.2	592	-0.20%
2022/12/02	1	82.40	0	0.00	82.20	1	590	0.17%
2022/11/10	0	0.00	1	81.00	80.10	-1	567	-0.18%
2022/11/09	1	80.00	1	80.30	80.20	0	563	0.00%
2022/11/01	0	0.00	1	72.20	72.80	-1	555	-0.18%
2022/10/27	0	0.00	1	72.00	72.00	-1	549	-0.18%
2022/10/24	0	0.00	3	72.17	72.00	-3	544	-0.55%
2022/10/20	4	71.45	0	0.00	71.80	4	540	0.74%
2022/10/19	0	0.00	1	73.20	73.10	-1	536	-0.19%
2022/10/18	0	0.00	2	72.25	71.90	-2	533	-0.37%
2022/10/17	1	71.00	0	0.00	72.20	1	532	0.19%
2022/10/12	0	0.00	2	72.60	73.70	-2	520	-0.38%
2022/10/11	2	71.35	0	0.00	70.40	2	513	0.39%
2022/10/05	1	75.50	1	77.60	75.20	0	501	0.00%
2022/10/03	2	75.45	2	75.55	74.00	0	488	0.00%
2022/09/30	2	76.00	2	78.20	79.40	0	471	0.00%
2022/09/29	0	0.00	2	80.85	79.70	-2	462	-0.43%
2022/09/28	2	79.20	1	78.20	78.20	1	451	0.22%
2022/09/23	1	82.20	1	84.00	80.70	0	416	0.00%
2022/09/21	3	82.83	0	0.00	82.40	3	394	0.76%
2022/09/20	0	0.00	3	82.13	84.00	-3	385	-0.78%
2022/09/19	2	81.95	0	0.00	80.30	2	372	0.54%
2022/09/16	3	87.30	4	87.38	85.10	-1	334	-0.30%
2022/09/15	7	86.06	5	84.90	84.80	2	237	0.84%
2022/09/14	0	0.00	4	82.85	83.50	-4	198	-2.02%
2022/09/13	2	80.70	6	81.77	81.20	-4	174	-2.29%
2022/09/06	0	0.00	1	74.00	73.70	-1	141	-0.71%
2022/09/05	0	0.00	2	74.00	74.00	-2	138	-1.44%
2022/09/02	0	0.00	1.1	74.71	74.70	-1.1	136	-0.77%
2022/08/29	1	75.80	0	0.00	76.10	1	118	0.84%
2022/08/26	0	0.00	1	76.40	77.70	-1	112	-0.89%
2022/08/24	1	73.60	0	0.00	73.30	1	97	1.02%
2022/08/19	0	0.00	2	74.10	74.20	-2	90	-2.21%
2022/08/17	1	70.00	0	0.00	70.50	1	79	1.26%
2022/08/15	0	0.00	1	71.10	71.00	-1	78	-1.28%
2022/08/12	1	70.70	1	70.60	70.00	0	75	0.00%
2022/08/11	0	0.00	2	68.80	68.90	-2	67	-2.95%
2022/07/29	0	0.00	1	62.40	63.10	-1	57	-1.73%
2022/07/20	1	63.00	0	0.00	62.80	1	55	1.80%
2022/06/23	0.1	66.20	0	0.00	66.60	0.1	49	0.10%
2022/05/16	0	0.00	1	62.80	62.80	-1	61	-1.63%
2022/05/05	0	0.00	1	67.00	67.40	-1	61	-1.63%
2022/04/21	0	0.00	1	67.60	67.90	-1	64	-1.54%
2022/04/14	0	0.00	1	68.30	68.00	-1	68	-1.47%
2022/04/08	0	0.00	1	67.50	67.40	-1	79	-1.26%
2022/03/31	0	0.00	1	67.60	67.60	-1	84	-1.18%
2022/03/17	0	0.00	2	67.70	67.90	-2	85	-2.35%
2022/03/16	1	66.90	0	0.00	67.00	1	84	1.18%
2022/02/18	1	71.90	1	70.70	71.90	0	77	0.00%
2022/02/16	0	0.00	1	70.40	70.50	-1	76	-1.30%
2022/02/15	1	69.30	0	0.00	68.80	1	74	1.34%
2022/02/14	0	0.00	1	68.00	68.00	-1	73	-1.36%
2022/01/21	1	68.70	0	0.00	68.00	1	75	1.33%
2022/01/18	0	0.00	2	69.40	69.40	-2	79	-2.52%
2022/01/13	1	69.80	0	0.00	70.10	1	86	1.15%
2022/01/03	0	0.00	2	73.05	72.80	-2	86	-2.32%
2021/12/24	0	0.00	1	67.90	67.80	-1	77	-1.30%
2021/12/22	1	67.40	0	0.00	67.60	1	78	1.27%
2021/12/17	1	67.80	0	0.00	67.40	1	80	1.24%
2021/12/08	0	0.00	3	68.30	68.50	-3	82	-3.62%
2021/12/07	1	67.20	0	0.00	67.50	1	83	1.20%
2021/11/30	2	67.15	0	0.00	66.80	2	90	2.21%
2021/11/25	0	0.00	1	68.70	68.80	-1	96	-1.04%
2021/11/19	0	0.00	1	69.10	68.50	-1	97	-1.02%
2021/10/26	0	0.00	2	68.95	69.40	-2	127	-1.57%
2021/10/21	1	67.00	0	0.00	68.70	1	142	0.70%
2021/10/19	0	0.00	1	67.90	68.20	-1	144	-0.69%
2021/10/13	1.1	66.92	0	0.00	66.20	1.1	165	0.66%
2021/10/08	0	0.00	1	69.20	69.30	-1	169	-0.59%
2021/09/17	0	0.00	1	69.20	69.80	-1	258	-0.39%
2021/09/07	2	68.50	0	0.00	68.50	2	286	0.70%
2021/09/01	0	0.00	1	72.00	71.60	-1	289	-0.35%
2021/08/20	0.1	68.50	0	0.00	67.50	0.1	291	0.03%
2021/08/17	1	70.20	0	0.00	70.00	1	284	0.35%
2021/07/28	5	73.60	0	0.00	74.40	5	276	1.81%
2021/07/23	1	75.60	0	0.00	75.40	1	275	0.36%
2021/07/22	0	0.00	1	75.00	76.50	-1	271	-0.37%
2021/07/21	1	73.30	0	0.00	73.20	1	267	0.37%
2021/07/14	3	78.70	0	0.00	78.10	3	256	1.17%
2021/07/13	0	0.00	13	80.13	80.50	-13	226	-5.75%
2021/07/12	0	0.00	1	73.10	73.20	-1	199	-0.50%
2021/07/09	11	72.48	2	72.60	72.10	9	195	4.60%
2021/06/25	0	0.00	1	74.30	74.40	-1	206	-0.49%
2021/06/24	3	73.20	1	73.50	73.50	2	204	0.98%
2021/06/23	0	0.00	3	72.50	73.30	-3	203	-1.47%
2021/06/15	1	71.00	0	0.00	71.00	1	190	0.53%
2021/06/11	2	71.50	2	72.35	71.50	0	189	0.00%
2021/06/09	1	69.00	0	0.00	68.90	1	184	0.54%
2021/06/03	1	70.60	0	0.00	70.80	1	185	0.54%
2021/06/02	1	71.00	0	0.00	70.80	1	188	0.53%
2021/05/31	1	71.60	0	0.00	71.50	1	197	0.51%
2021/05/26	0	0.00	2	71.10	71.00	-2	199	-1.00%
2021/05/21	1	70.00	0	0.00	70.10	1	203	0.49%
2021/05/18	0	0.00	1	69.50	69.30	-1	209	-0.48%
2021/05/17	1	67.30	0	0.00	66.20	1	211	0.47%
2021/05/12	2	71.60	0	0.00	69.80	2	203	0.98%
2021/05/11	2	76.20	0	0.00	75.50	2	197	1.01%
2021/05/10	1	77.50	0	0.00	77.80	1	195	0.51%
2021/04/27	0	0.00	6	81.57	81.40	-6	200	-2.99%
2021/03/31	0	0.00	2.1	78.50	78.50	-2.1	208	-1.01%
2021/03/19	2	78.25	0	0.00	78.70	2	210	0.95%
2021/03/18	2	79.00	0	0.00	79.10	2	209	0.95%
2021/03/05	0.1	78.00	0	0.00	78.10	0.1	220	0.05%
2021/02/17	1	75.40	3	75.57	75.40	-2	227	-0.88%
2021/02/02	0	0.00	3	75.10	75.20	-3	268	-1.12%
2021/02/01	1	73.00	3	73.53	74.30	-2	272	-0.73%
2021/01/29	3	74.80	0	0.00	74.30	3	272	1.10%
2021/01/28	2	76.45	0	0.00	76.50	2	270	0.74%
2021/01/22	0	0.00	9	76.43	77.70	-9	264	-3.40%
2021/01/21	0	0.00	2	77.30	76.30	-2	263	-0.76%
2021/01/13	0	0.00	2	84.60	84.80	-2	249	-0.80%
2021/01/12	2	83.30	0	0.00	82.90	2	244	0.82%
2021/01/11	1	85.20	5	86.50	84.50	-4	243	-1.64%
2021/01/08	3	84.33	0	0.00	84.50	3	233	1.29%
2021/01/07	0	0.00	3	83.50	84.70	-3	231	-1.30%
2021/01/06	2	82.20	0	0.00	82.70	2	225	0.89%
2021/01/05	0	0.00	2	83.25	83.50	-2	222	-0.90%
2021/01/04	0	0.00	3	82.20	82.20	-3	217	-1.38%
2020/12/29	1	80.70	0	0.00	80.50	1	208	0.48%
2020/12/25	1	81.70	1	81.80	81.50	0	203	0.00%
2020/12/24	1	82.80	0	0.00	81.70	1	201	0.50%
2020/12/23	1	81.90	0	0.00	81.50	1	200	0.50%
2020/12/22	0	0.00	2	83.20	81.90	-2	202	-0.99%
2020/12/21	2	82.50	0	0.00	82.40	2	203	0.98%
2020/12/18	0	0.00	1	83.70	83.70	-1	202	-0.49%
2020/12/16	0	0.00	1	84.90	84.60	-1	204	-0.49%
2020/12/15	1	84.00	1	84.30	83.80	0	202	0.00%
2020/12/14	2	82.75	1	82.70	83.50	1	200	0.50%
2020/12/11	1	81.90	0	0.00	82.00	1	201	0.50%
2020/12/09	0	0.00	1	84.30	83.80	-1	200	-0.50%
2020/12/08	0	0.00	4	83.45	83.40	-4	202	-1.98%
2020/12/07	1	83.80	0	0.00	83.30	1	201	0.50%
2020/12/04	3	85.20	0	0.00	85.00	3	199	1.50%
2020/12/03	0	0.00	3	85.60	85.80	-3	195	-1.53%
2020/12/02	0	0.00	1	84.20	84.00	-1	191	-0.52%
2020/12/01	1	83.30	0	0.00	83.00	1	191	0.52%
2020/11/30	1	84.70	0	0.00	84.00	1	187	0.53%
2020/11/27	1	86.50	0	0.00	85.50	1	184	0.54%
2020/11/26	0	0.00	2	86.30	87.70	-2	180	-1.11%
2020/11/25	2	85.05	9	85.53	85.50	-7	174	-4.01%
2020/11/24	2	83.50	2	84.50	83.60	0	170	0.00%
2020/11/23	2	83.40	0	0.00	83.60	2	171	1.17%
2020/11/20	1	83.80	0	0.00	83.50	1	178	0.56%
2020/11/19	1	84.20	1	85.20	84.20	0	179	0.00%
2020/11/18	2	84.20	0	0.00	84.20	2	179	1.11%
2020/11/16	2	85.45	2	85.80	85.20	0	185	0.00%
2020/11/13	2	84.40	0	0.00	85.60	2	189	1.05%
2020/11/12	4	86.35	2	87.10	85.50	2	192	1.04%
2020/11/11	2	85.50	0	0.00	86.20	2	181	1.10%
2020/11/10	0	0.00	5	82.24	84.50	-5	170	-2.93%
2020/11/09	0	0.00	2	80.35	80.70	-2	157	-1.27%
2020/11/05	0	0.00	1	79.60	79.30	-1	165	-0.60%
2020/11/03	0	0.00	3	78.77	78.70	-3	173	-1.73%
2020/10/28	2	78.80	0	0.00	78.90	2	197	1.01%
2020/10/27	1	79.90	0	0.00	79.90	1	204	0.49%
2020/10/26	1	80.40	2	80.30	80.10	-1	210	-0.48%
2020/10/12	1	77.70	0	0.00	77.80	1	246	0.41%
2020/09/22	1	78.60	0	0.00	78.40	1	304	0.33%
2020/09/14	0	0.00	2	77.75	78.80	-2	326	-0.61%
2020/09/11	2	77.20	0	0.00	76.70	2	328	0.61%
2020/09/01	1	81.70	0	0.00	81.50	1	461	0.22%
2020/08/28	0	0.00	1	82.30	81.80	-1	537	-0.19%
2020/08/27	2	81.70	0	0.00	81.30	2	578	0.35%
2020/08/26	0	0.00	1	82.20	82.00	-1	581	-0.17%
2020/08/25	2	79.90	2	79.95	79.90	0	578	0.00%
2020/08/21	1	76.00	4	77.33	77.80	-3	585	-0.51%
2020/08/20	2	77.20	1	78.20	74.30	1	591	0.17%
2020/08/19	2	78.50	0	0.00	78.40	2	588	0.34%
2020/08/18	2	79.70	0	0.00	79.40	2	588	0.34%
2020/08/17	1	80.70	1	81.00	80.10	0	589	0.00%
2020/08/13	1	78.90	1	80.30	78.90	0	594	0.00%
2020/08/11	2	78.70	1	79.70	78.90	1	597	0.17%
2020/08/10	0	0.00	2	81.20	80.70	-2	593	-0.34%
2020/08/07	1	81.10	0	0.00	81.00	1	596	0.17%
2020/08/06	2	82.50	0	0.00	81.80	2	601	0.33%
2020/08/04	2	83.60	2	83.40	83.20	0	619	0.00%
2020/07/28	2	86.80	0	0.00	85.20	2	641	0.31%
2020/07/24	1	92.40	0	0.00	92.00	1	664	0.15%
2020/07/23	2	93.85	2	95.20	93.40	0	678	0.00%
2020/07/22	1	94.60	0	0.00	94.40	1	706	0.14%
2020/07/15	2	94.65	0	0.00	94.10	2	756	0.26%
2020/07/14	2	94.75	3	95.20	94.80	-1	770	-0.13%
2020/07/13	1	92.80	0	0.00	93.60	1	785	0.13%
2020/07/09	4	95.70	1	96.00	95.40	3	843	0.36%
2020/07/08	0	0.00	2	96.00	96.60	-2	842	-0.24%
2020/07/07	3	94.80	1	95.20	95.00	2	840	0.24%
2020/07/06	0	0.00	2	96.50	96.00	-2	846	-0.24%
2020/07/02	2	95.05	4	95.38	95.00	-2	866	-0.23%
2020/07/01	1	93.30	2	93.75	93.40	-1	861	-0.12%
2020/06/29	1	92.30	0	0.00	92.00	1	865	0.12%
2020/06/24	1	93.60	0	0.00	93.70	1	869	0.11%
2020/06/23	1	94.00	1	96.00	94.10	0	881	0.00%
2020/06/22	1	95.30	0	0.00	95.20	1	886	0.11%
2020/06/19	0	0.00	2	95.90	95.20	-2	905	-0.22%
2020/06/17	1	94.50	0	0.00	94.00	1	908	0.11%
2020/06/16	0	0.00	2	92.60	94.30	-2	910	-0.22%
2020/06/15	1	90.00	1	89.30	89.20	0	910	0.00%
2020/06/12	1	89.20	1	90.50	91.50	0	909	0.00%
2020/06/11	7	96.37	1	97.80	93.50	6	904	0.66%
2020/06/09	1	103.50	4	100.53	101.50	-3	884	-0.34%
2020/06/08	1	101.50	1	101.50	101.00	0	867	0.00%
2020/06/05	1	99.40	0	0.00	99.90	1	857	0.12%
2020/06/04	3	102.00	8	101.63	101.50	-5	840	-0.59%
2020/06/03	2	96.20	6	94.45	96.60	-4	792	-0.50%
2020/06/02	1	89.70	0	0.00	90.00	1	750	0.13%
2020/06/01	0	0.00	2	89.60	89.40	-2	749	-0.27%
2020/05/28	6	89.30	2	90.00	87.60	4	749	0.53%
2020/05/27	0	0.00	3	88.27	88.80	-3	745	-0.40%
2020/05/26	2	87.25	0	0.00	87.00	2	740	0.27%
2020/05/25	1	84.00	1	84.50	86.50	0	741	0.00%
2020/05/22	1	87.80	0	0.00	85.60	1	739	0.14%
2020/05/21	0	0.00	1	88.40	88.20	-1	748	-0.13%
2020/05/19	2	87.40	5	86.82	87.20	-3	743	-0.40%
2020/05/18	0	0.00	3	84.73	84.50	-3	738	-0.41%
2020/05/15	0	0.00	1	85.30	84.60	-1	736	-0.14%
2020/05/14	2	86.20	0	0.00	85.20	2	733	0.27%
2020/05/13	1	86.80	2	88.40	88.10	-1	727	-0.14%
2020/05/12	4	89.20	2	89.60	88.90	2	721	0.28%
2020/05/11	4	91.48	6	91.92	91.30	-2	708	-0.28%
2020/05/08	5	90.64	3	90.47	89.90	2	698	0.29%
2020/05/07	0	0.00	1	91.00	90.10	-1	693	-0.14%
2020/05/06	2	90.65	0	0.00	89.50	2	688	0.29%
2020/05/05	4	91.60	5	92.20	91.70	-1	679	-0.15%
2020/05/04	5	89.90	4	90.25	90.10	1	664	0.15%
2020/04/30	18	91.91	14	92.11	92.50	4	655	0.61%
2020/04/29	2	89.40	0	0.00	89.20	2	630	0.32%
2020/04/28	1	88.20	1	89.30	89.40	0	625	0.00%
2020/04/27	2	89.25	2	88.15	88.80	0	614	0.00%
2020/04/23	2	87.90	2	88.15	86.90	0	579	0.00%
2020/04/22	1	86.30	2	86.65	87.00	-1	571	-0.17%
2020/04/21	6	88.17	4	85.80	85.80	2	567	0.35%
2020/04/20	5	88.10	4	88.03	88.50	1	553	0.18%
2020/04/17	3	87.33	4	87.55	85.70	-1	536	-0.19%
2020/04/16	5	86.70	2	86.95	86.60	3	522	0.57%
2020/04/15	6	84.78	9	85.74	88.30	-3	504	-0.59%
2020/04/14	1	82.30	7	81.84	82.10	-6	465	-1.29%
2020/04/10	2	79.65	0	0.00	80.10	2	445	0.45%
2020/04/09	3	80.47	1	82.40	79.60	2	447	0.45%
2020/04/08	2	81.30	12	79.24	81.20	-10	439	-2.27%
2020/04/07	2	76.20	2	76.80	78.00	0	424	0.00%
2020/04/01	0	0.00	1	74.10	73.80	-1	420	-0.24%
2020/03/31	1	72.70	1	74.30	73.10	0	422	0.00%
2020/03/27	3	74.37	3	75.90	73.50	0	418	0.00%
2020/03/26	11	73.45	1	74.30	75.00	10	411	2.43%
2020/03/25	1	75.00	3	75.13	74.10	-2	414	-0.48%
2020/03/24	0	0.00	1	68.80	70.00	-1	399	-0.25%
2020/03/23	1	66.20	0	0.00	65.10	1	393	0.25%
2020/03/20	0	0.00	2	63.65	65.00	-2	398	-0.50%
2020/03/19	3	63.17	0	0.00	59.90	3	397	0.75%
2020/03/17	3	70.03	0	0.00	68.20	3	444	0.68%
2020/03/13	5	72.46	0	0.00	73.90	5	454	1.10%
2020/03/12	3	79.83	0	0.00	80.20	3	438	0.68%
2020/03/11	1	87.30	0	0.00	86.60	1	428	0.23%
2020/03/09	2	89.85	5	88.70	88.50	-3	426	-0.70%
2020/03/05	1	93.30	0	0.00	92.50	1	444	0.23%
2020/03/03	0	0.00	2	94.50	94.60	-2	443	-0.45%
2020/03/02	3	88.90	5	92.32	91.70	-2	443	-0.45%
2020/02/27	2	93.10	0	0.00	91.70	2	440	0.45%
2020/02/25	0	0.00	1	94.80	95.40	-1	435	-0.23%
2020/02/24	7	95.27	0	0.00	95.20	7	435	1.61%
2020/02/21	1	98.10	0	0.00	98.10	1	424	0.24%
2020/02/18	1	99.30	0	0.00	99.10	1	446	0.22%
2020/02/17	1	99.60	0	0.00	99.60	1	457	0.22%
2020/02/13	3	101.33	0	0.00	100.50	3	473	0.63%
2020/02/12	0	0.00	2	101.50	102.00	-2	478	-0.42%
2020/02/11	2	100.10	0	0.00	99.20	2	485	0.41%
2020/01/31	1	98.70	1	102.00	102.00	0	579	0.00%
2020/01/30	1	104.50	0	0.00	103.00	1	620	0.16%
2020/01/08	2	109.00	2	110.50	109.50	0	723	0.00%
2020/01/03	1	117.00	0	0.00	117.50	1	744	0.13%
2019/12/31	1	117.50	0	0.00	119.50	1	758	0.13%
2019/12/30	0	0.00	3	118.33	119.00	-3	764	-0.39%
2019/12/27	1	116.00	0	0.00	117.50	1	801	0.12%
2019/12/25	0	0.00	2	114.75	115.00	-2	850	-0.24%
2019/12/23	2	113.75	0	0.00	113.50	2	906	0.22%
2019/12/19	2	117.25	2	119.25	116.50	0	891	0.00%
2019/12/18	0	0.00	1	117.50	117.50	-1	886	-0.11%
2019/12/17	1	116.00	0	0.00	116.00	1	889	0.11%
2019/12/13	2	116.50	1	118.00	116.00	1	883	0.11%
2019/12/12	1	112.50	7	111.57	115.50	-6	859	-0.70%
2019/12/11	2	107.00	0	0.00	105.00	2	833	0.24%
2019/12/10	1	109.00	3	108.00	108.00	-2	819	-0.24%
2019/12/09	1	109.00	2	111.00	108.50	-1	866	-0.12%
2019/12/06	1	111.00	0	0.00	110.50	1	904	0.11%
2019/12/05	1	111.50	0	0.00	111.50	1	911	0.11%
2019/12/03	1	110.50	0	0.00	110.50	1	939	0.11%
2019/12/02	1	114.50	0	0.00	113.50	1	952	0.11%
2019/11/29	1	118.00	0	0.00	117.50	1	969	0.10%
2019/11/21	0	0.00	1	117.00	117.50	-1	1,195	-0.08%
2019/11/20	1	118.00	0	0.00	116.50	1	1,249	0.08%
2019/11/18	4	120.00	0	0.00	118.50	4	1,362	0.29%
2019/11/15	0	0.00	1	119.00	121.50	-1	1,418	-0.07%
2019/11/14	1	116.50	0	0.00	118.00	1	1,444	0.07%
2019/11/13	1	121.00	0	0.00	119.00	1	1,451	0.07%
2019/11/12	1	122.00	1	123.00	122.50	0	1,475	0.00%
2019/11/11	6	122.17	1	123.00	121.00	5	1,487	0.34%
2019/11/07	4	127.38	0	0.00	125.00	4	1,545	0.26%
2019/11/06	2	134.00	0	0.00	132.00	2	1,545	0.13%
2019/11/01	1	135.50	0	0.00	135.50	1	1,733	0.06%
2019/10/31	0	0.00	1	142.00	136.00	-1	1,749	-0.06%
2019/10/30	1	139.50	0	0.00	139.50	1	1,740	0.06%
2019/10/25	0	0.00	1	136.50	134.00	-1	1,743	-0.06%
2019/10/24	1	136.50	0	0.00	139.00	1	1,740	0.06%
2019/10/23	1	131.00	0	0.00	131.00	1	1,720	0.06%
2019/10/21	0	0.00	1	130.00	130.00	-1	1,737	-0.06%
2019/10/17	2	132.50	2	132.50	131.50	0	1,721	0.00%
2019/10/15	1	132.00	1	131.00	131.00	0	1,703	0.00%
2019/10/09	1	128.00	1	126.50	125.00	0	1,686	0.00%
2019/10/08	1	132.00	1	127.00	126.00	0	1,680	0.00%
2019/10/07	3	134.00	3	134.00	131.00	0	1,671	0.00%
2019/10/04	2	134.50	2	133.00	132.50	0	1,659	0.00%
2019/10/03	2	135.50	2	134.75	132.50	0	1,650	0.00%
2019/10/02	1	135.50	2	134.50	136.00	-1	1,607	-0.06%
2019/10/01	1	126.50	0	0.00	129.00	1	1,563	0.06%
2019/09/27	2	127.25	3	125.67	125.00	-1	1,551	-0.06%
2019/09/26	1	129.00	0	0.00	130.00	1	1,534	0.07%
2019/09/25	1	126.00	1	124.00	124.00	0	1,489	0.00%
2019/09/24	1	126.00	2	125.50	125.50	-1	1,488	-0.07%
2019/09/23	1	126.00	0	0.00	126.00	1	1,484	0.07%
2019/09/20	1	125.50	1	124.50	124.50	0	1,479	0.00%
2019/09/18	0	0.00	6	126.75	127.50	-6	1,465	-0.41%
2019/09/17	6	124.25	0	0.00	124.00	6	1,457	0.41%
2019/09/12	4	127.00	4	126.75	127.00	0	1,441	0.00%
2019/09/11	2	122.50	2	123.50	125.50	0	1,432	0.00%
2019/09/05	2	134.25	3	131.67	131.50	-1	1,310	-0.08%
2019/09/03	2	129.50	3	130.33	129.00	-1	1,260	-0.08%
2019/09/02	2	127.50	2	128.75	128.50	0	1,236	0.00%
2019/08/30	3	130.50	2	130.50	130.50	1	1,224	0.08%
2019/08/29	1	130.00	0	0.00	134.00	1	1,183	0.08%
2019/08/26	1	128.00	0	0.00	129.00	1	1,059	0.09%
2019/08/23	9	145.67	8	144.94	139.00	1	995	0.10%
2019/08/22	10	148.50	10	146.50	148.50	0	936	0.00%
2019/08/21	5	147.50	6	148.50	150.50	-1	911	-0.11%
2019/08/20	0	0.00	1	132.00	141.50	-1	817	-0.12%
2019/08/19	4	130.50	4	129.25	129.00	0	749	0.00%
2019/08/16	0	0.00	1	125.50	128.50	-1	709	-0.14%
2019/08/15	0	0.00	2	127.50	124.00	-2	688	-0.29%
2019/08/14	1	123.50	0	0.00	124.00	1	652	0.15%
2019/08/13	0	0.00	4	126.00	124.00	-4	634	-0.63%
2019/08/06	19	121.21	20	122.98	120.50	-1	480	-0.21%
2019/08/05	0	0.00	3	118.50	119.50	-3	380	-0.79%
2019/08/02	0	0.00	1	110.00	109.00	-1	317	-0.31%
2019/07/23	2	94.30	2	94.75	93.40	0	141	0.00%
2019/07/16	0	0.00	5	93.52	92.20	-5	142	-3.50%
2019/06/11	0	0.00	2	87.50	87.80	-2	181	-1.10%
2019/06/05	0	0.00	1	85.20	85.30	-1	191	-0.52%
2019/05/27	0	0.00	1	83.00	83.30	-1	199	-0.50%
2019/05/22	0	0.00	2	84.70	84.50	-2	211	-0.95%
2019/05/17	1	83.50	0	0.00	84.20	1	243	0.41%
2019/05/15	0	0.00	1	85.00	85.40	-1	254	-0.39%
2019/05/14	1	81.50	1	82.60	84.00	0	263	0.00%
2019/05/10	1	84.00	0	0.00	84.80	1	283	0.35%
2019/05/06	3	85.30	0	0.00	85.20	3	289	1.04%
2019/05/03	0	0.00	1	86.30	86.70	-1	289	-0.35%
2019/04/30	0	0.00	1	84.50	84.90	-1	288	-0.35%
2019/04/29	4	84.98	0	0.00	84.00	4	288	1.39%
2019/04/24	1	89.80	0	0.00	90.00	1	281	0.36%
2019/03/14	0	0.00	1	88.00	87.90	-1	304	-0.33%
2019/03/07	0	0.00	1	85.10	85.10	-1	312	-0.32%
2019/02/27	1	86.50	0	0.00	86.20	1	329	0.30%
2019/02/19	1	92.70	0	0.00	90.70	1	322	0.31%
2019/01/24	0	0.00	1	85.90	86.00	-1	330	-0.30%
2019/01/21	1	85.00	0	0.00	84.00	1	326	0.31%
2019/01/15	1	83.30	1	84.30	85.40	0	319	0.00%
2019/01/14	0	0.00	1	84.10	83.60	-1	317	-0.31%
2019/01/10	0	0.00	1	84.60	84.00	-1	316	-0.32%
2019/01/09	1	83.00	1	84.00	83.40	0	313	0.00%
2019/01/08	0	0.00	2	80.90	81.00	-2	309	-0.65%
2019/01/04	1	76.20	0	0.00	76.20	1	306	0.33%
2019/01/03	1	77.40	0	0.00	77.20	1	310	0.32%
2018/12/28	0	0.00	1	77.80	77.80	-1	309	-0.32%
2018/12/27	2	78.20	0	0.00	77.90	2	310	0.64%
2018/12/25	3	78.90	0	0.00	78.50	3	304	0.98%
2018/12/24	1	82.90	0	0.00	82.70	1	300	0.33%
2018/12/21	0	0.00	1	84.20	84.50	-1	298	-0.34%
2018/12/20	1	82.70	0	0.00	82.60	1	295	0.34%
2018/12/19	1	84.70	0	0.00	83.90	1	294	0.34%
2018/12/13	0	0.00	1	86.90	89.40	-1	280	-0.36%
2018/12/11	2	83.10	0	0.00	82.90	2	264	0.76%
2018/12/07	0	0.00	8	86.31	87.40	-8	245	-3.26%
2018/11/30	1	79.00	0	0.00	78.60	1	208	0.48%
2018/11/29	0	0.00	1	78.50	78.30	-1	205	-0.49%
2018/11/27	1	76.00	1	73.40	76.20	0	195	0.00%
2018/11/21	1	72.80	0	0.00	73.50	1	183	0.54%
2018/11/15	1	71.00	0	0.00	71.00	1	170	0.58%
2018/11/09	1	71.00	2	71.05	71.00	-1	159	-0.63%
2018/11/08	0	0.00	1	69.00	68.20	-1	147	-0.68%
2018/11/06	2	67.15	0	0.00	66.50	2	133	1.50%
2018/11/05	1	69.40	1	69.40	69.40	0	114	0.00%
2018/11/01	0	0.00	1	61.80	61.70	-1	94	-1.06%
2018/10/31	0	0.00	1	61.10	61.20	-1	95	-1.04%
2018/10/26	1	59.90	0	0.00	59.70	1	99	1.01%
2018/10/24	1	61.40	1	62.10	61.60	0	100	0.00%
2018/10/19	1	61.50	0	0.00	62.00	1	100	1.00%
2018/10/16	1	63.80	0	0.00	63.80	1	95	1.05%
2018/10/15	1	63.80	0	0.00	63.30	1	94	1.06%
2018/10/12	2	62.30	1	63.00	64.00	1	93	1.07%
2018/10/11	3	64.50	0	0.00	64.40	3	92	3.24%
2018/10/09	1	71.70	0	0.00	71.50	1	90	1.10%
2018/10/08	1	72.70	0	0.00	73.00	1	90	1.10%
2018/10/01	0	0.00	1	77.30	77.20	-1	89	-1.12%
2018/09/28	1	75.80	0	0.00	75.90	1	89	1.12%
2018/09/12	0	0.00	1	78.00	77.10	-1	90	-1.10%
2018/09/11	1	76.90	0	0.00	77.90	1	93	1.07%
2018/05/14	0	0.00	1	90.40	90.20	-1	132	-0.75%
2018/05/04	1	88.70	0	0.00	89.20	1	139	0.72%
2018/04/27	1	87.80	1	89.60	88.90	0	147	0.00%
2018/04/26	1	88.10	0	0.00	87.60	1	148	0.67%
2018/03/22	1	100.00	0	0.00	100.00	1	258	0.39%
2018/03/20	0	0.00	1	101.00	101.50	-1	263	-0.38%
2018/03/01	0	0.00	1	100.00	101.00	-1	292	-0.34%
2018/02/26	1	100.50	0	0.00	100.50	1	292	0.34%
2018/02/23	0	0.00	1	102.00	102.00	-1	291	-0.34%
2018/02/12	1	95.90	0	0.00	95.80	1	287	0.35%
2018/02/08	1	99.80	0	0.00	99.00	1	286	0.35%
2018/02/06	1	103.50	0	0.00	100.00	1	282	0.35%
2018/02/01	0	0.00	1	107.00	107.50	-1	275	-0.36%
2018/01/29	1	104.00	0	0.00	103.50	1	268	0.37%
2018/01/24	0	0.00	1	104.50	104.50	-1	263	-0.38%
2018/01/19	1	103.50	0	0.00	103.50	1	258	0.39%
2018/01/16	0	0.00	1	102.00	103.50	-1	237	-0.42%
2018/01/12	1	100.50	1	101.50	100.50	0	226	0.00%
2018/01/11	1	100.50	2	100.50	100.00	-1	219	-0.46%
2018/01/10	2	104.50	0	0.00	104.00	2	209	0.95%
2018/01/09	1	107.50	0	0.00	109.50	1	198	0.51%
2018/01/05	1	112.00	0	0.00	112.50	1	184	0.54%