麗正 (2302)-凱基-基隆券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
18.20
漲跌
▼0.15
漲幅
-0.82%
成交量
207張
產業
上市半導體類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	2	18.30	18.20	-2	573	-0.35%
2024/06/11	5	18.90	0	0.00	18.15	5	579	0.86%
2024/06/05	5	18.85	0	0.00	18.85	5	572	0.87%
2024/05/29	1	19.20	1	19.25	19.50	0	564	0.00%
2024/05/28	1	19.25	0	0.00	19.20	1	560	0.18%
2024/05/24	2	19.45	0	0.00	19.35	2	567	0.35%
2024/05/23	1	19.10	5	19.66	19.80	-4	519	-0.77%
2024/05/17	4	18.60	4	18.05	18.35	0	466	0.00%
2024/05/15	4	17.50	2	17.50	17.60	2	455	0.44%
2024/04/16	1	17.50	0	0.00	17.00	1	698	0.14%
2024/04/10	0	0.00	2	17.85	17.80	-2	696	-0.29%
2024/03/26	10	17.60	0	0.00	17.70	10	675	1.48%
2024/03/25	2	17.80	0	0.00	17.80	2	673	0.30%
2024/03/11	0	0.00	1	18.80	18.90	-1	651	-0.15%
2024/03/08	2	18.50	0	0.00	18.25	2	648	0.31%
2024/02/26	0	0.00	2	20.33	20.35	-2	581	-0.34%
2024/02/23	3	19.75	0	0.00	19.85	3	546	0.55%
2024/02/22	0	0.00	5	19.50	19.45	-5	518	-0.97%
2024/02/21	2	19.23	0	0.00	19.15	2	494	0.40%
2024/02/19	0	0.00	1	18.45	18.75	-1	464	-0.22%
2024/02/15	0	0.00	12	18.20	18.15	-12	453	-2.65%
2024/02/02	0	0.00	2	17.95	17.80	-2	448	-0.45%
2024/01/26	5	18.30	0	0.00	18.00	5	443	1.13%
2024/01/24	1	18.50	0	0.00	18.45	1	438	0.23%
2024/01/19	1	18.85	1	18.75	18.35	0	429	0.00%
2024/01/17	0	0.00	2	18.80	18.55	-2	365	-0.55%
2024/01/16	2	18.00	0	0.00	18.00	2	246	0.81%
2023/12/01	0	0.00	0.1	18.30	18.45	-0.1	266	-0.04%
2023/08/14	1	17.05	0	0.00	16.95	1	1,332	0.08%
2023/07/21	0	0.00	1	18.20	18.05	-1	1,378	-0.07%
2023/07/19	0	0.00	1	18.35	18.00	-1	1,413	-0.07%
2023/07/18	5	18.80	0	0.00	18.30	5	1,428	0.35%
2023/07/14	0	0.00	2	19.15	18.90	-2	1,457	-0.14%
2023/07/10	2	20.60	0	0.00	20.65	2	1,592	0.13%
2023/07/06	2	20.70	0	0.00	20.55	2	1,703	0.12%
2023/07/05	1	20.20	0	0.00	20.50	1	1,780	0.06%
2023/06/26	1	19.80	0	0.00	19.60	1	2,463	0.04%
2023/06/14	0	0.00	1	21.35	21.40	-1	3,333	-0.03%
2023/06/12	2	20.90	0	0.00	20.80	2	3,522	0.06%
2023/06/05	4	21.60	0	0.00	21.30	4	3,579	0.11%
2023/06/02	0	0.00	1	21.25	20.95	-1	3,612	-0.03%
2023/06/01	7	21.79	0	0.00	21.25	7	3,671	0.19%
2023/05/03	0	0.00	1	20.25	20.00	-1	3,390	-0.03%
2023/04/11	0	0.00	1	22.80	22.70	-1	3,017	-0.03%
2023/04/10	0	0.00	1	23.00	23.00	-1	2,941	-0.03%
2023/04/07	4	22.41	3	22.83	23.10	1	2,853	0.04%
2023/04/06	1	22.05	0	0.00	22.05	1	2,719	0.04%
2023/03/31	44	22.89	44	22.81	22.85	0	2,669	0.00%
2023/03/30	11	22.33	10	22.33	22.55	1	2,479	0.04%
2023/03/29	2	21.80	1	22.15	21.45	1	2,241	0.04%
2023/03/28	1	20.95	1	21.00	20.95	0	2,172	0.00%
2023/03/27	0	0.00	1	21.50	21.50	-1	2,135	-0.05%
2023/03/24	2	22.53	3	22.70	22.30	-1	2,078	-0.05%
2023/03/22	51	22.36	46	22.60	22.35	5	1,788	0.28%
2023/03/21	1	21.20	0	0.00	21.75	1	1,402	0.07%
2023/03/16	21	20.64	20	20.05	18.90	1	1,108	0.09%
2023/03/10	0	0.00	5	19.38	19.55	-5	856	-0.58%
2023/03/09	0	0.00	45	19.07	19.10	-45	827	-5.44%
2023/03/08	0	0.00	4	19.18	19.10	-4	806	-0.50%
2023/03/07	5	19.47	6	19.53	19.55	-1	794	-0.13%
2023/02/14	0	0.00	1	17.75	17.75	-1	789	-0.13%
2023/02/07	0	0.00	2	17.53	17.55	-2	877	-0.23%
2023/02/03	6	16.99	0	0.00	16.90	6	837	0.72%
2023/02/02	1	17.20	0	0.00	17.00	1	835	0.12%
2023/02/01	1	17.05	0	0.00	17.05	1	829	0.12%
2023/01/31	3	16.70	7	16.81	17.05	-4	808	-0.49%
2023/01/30	7	16.13	0	0.00	16.15	7	774	0.90%
2023/01/13	2	15.60	0	0.00	15.60	2	786	0.25%
2023/01/12	6	15.89	1	15.90	15.85	5	787	0.63%
2023/01/11	6	16.22	0	0.00	16.15	6	784	0.76%
2023/01/10	2	16.95	0	0.00	16.90	2	776	0.26%
2023/01/09	3	16.90	0	0.00	17.05	3	777	0.39%
2023/01/06	2	16.70	0	0.00	16.80	2	783	0.26%
2022/12/29	0	0.00	2	16.55	16.70	-2	809	-0.25%
2022/12/23	2	16.90	0	0.00	17.05	2	820	0.24%
2022/12/20	4	17.60	0	0.00	17.05	4	830	0.48%
2022/12/12	0	0.00	10	18.10	18.15	-10	837	-1.19%
2022/12/08	0	0.00	2	17.75	17.85	-2	855	-0.23%
2022/12/07	1	17.80	1	17.65	17.65	0	881	0.00%
2022/12/06	6	18.56	0	0.00	18.30	6	906	0.66%
2022/12/05	1	18.85	0	0.00	19.00	1	900	0.11%
2022/12/02	1	19.10	1	19.25	18.90	0	896	0.00%
2022/12/01	17	19.01	4	19.05	19.10	13	889	1.46%
2022/11/30	5	18.85	0	0.00	18.80	5	870	0.57%
2022/11/29	1	18.35	6	18.53	18.85	-5	866	-0.58%
2022/11/28	1	18.35	4	18.78	18.60	-3	878	-0.34%
2022/11/25	2	18.80	0	0.00	18.50	2	895	0.22%
2022/11/18	5	18.82	2	18.90	18.75	3	915	0.33%
2022/11/17	1	18.70	1	18.80	18.70	0	922	0.00%
2022/11/16	1	18.55	1	19.35	18.45	0	932	0.00%
2022/11/15	1	18.70	2	19.18	18.70	-1	921	-0.11%
2022/11/11	6	18.90	2	19.38	18.70	4	950	0.42%
2022/11/10	22	19.10	12	19.45	18.90	10	929	1.08%
2022/11/09	0	0.00	3	18.35	18.85	-3	920	-0.33%
2022/11/08	9	18.53	10	19.45	18.35	-1	898	-0.11%
2022/11/04	10	16.65	0	0.00	16.50	10	811	1.23%
2022/10/14	0	0.00	54	15.20	15.25	-54	963	-5.61%
2022/09/13	0	0.00	1	19.50	18.95	-1	1,625	-0.06%
2022/09/05	1	18.50	0	0.00	18.05	1	1,681	0.06%
2022/09/01	1	18.00	0	0.00	17.90	1	1,669	0.06%
2022/08/29	0	0.00	10	18.70	18.85	-10	1,689	-0.59%
2022/08/24	0	0.00	1	19.00	19.10	-1	1,771	-0.06%
2022/08/22	0	0.00	3	18.78	18.60	-3	1,893	-0.16%
2022/08/19	0	0.00	1	18.65	18.70	-1	1,909	-0.05%
2022/08/17	0	0.00	1	17.70	17.70	-1	2,058	-0.05%
2022/08/16	0	0.00	0.5	17.20	17.30	-0.5	2,296	-0.02%
2022/08/10	1	16.30	0	0.00	16.25	1	2,450	0.04%
2022/08/05	0	0.00	1	16.00	15.95	-1	2,551	-0.04%
2022/07/27	0	0.00	2	15.75	16.15	-2	2,724	-0.07%
2022/07/25	2	16.23	0	0.00	16.20	2	2,706	0.07%
2022/07/22	1.5	16.93	0	0.00	16.80	1.5	2,690	0.06%
2022/07/13	20	15.50	1	15.50	15.70	19	2,573	0.74%
2022/07/12	1	14.85	0	0.00	14.95	1	2,563	0.04%
2022/07/07	0	0.00	1	15.45	15.55	-1	2,503	-0.04%
2022/07/06	1	14.80	0	0.00	14.85	1	2,481	0.04%
2022/06/30	15	17.15	0	0.00	17.10	15	2,388	0.63%
2022/06/29	8	18.93	0	0.00	17.85	8	2,338	0.34%
2022/06/27	4	19.39	5	19.68	19.70	-1	2,079	-0.05%
2022/06/24	1	18.60	2	18.48	18.60	-1	1,908	-0.05%
2022/06/21	0	0.00	1	17.85	17.85	-1	1,828	-0.05%
2022/06/16	1	17.65	1	18.65	17.40	0	1,789	0.00%
2022/06/15	0	0.00	1	18.15	18.20	-1	1,760	-0.06%
2022/06/09	1	17.80	0	0.00	17.90	1	1,670	0.06%
2022/06/08	0	0.00	3	17.90	17.95	-3	1,655	-0.18%
2022/06/07	2	18.15	0	0.00	18.10	2	1,643	0.12%
2022/06/06	2	19.18	1	19.10	18.90	1	1,612	0.06%
2022/06/02	0	0.00	23	19.21	19.45	-23	1,582	-1.45%
2022/06/01	2	19.00	5	19.15	19.00	-3	1,524	-0.20%
2022/05/31	5	19.13	1	18.95	18.65	4	1,484	0.27%
2022/05/30	3	18.70	4	19.04	18.95	-1	1,410	-0.07%
2022/05/27	1	18.20	0	0.00	18.15	1	1,313	0.08%
2022/05/26	14	18.33	0	0.00	18.15	14	1,274	1.10%
2022/05/25	1	18.80	3	19.63	19.10	-2	1,193	-0.17%
2022/05/24	16	19.48	3	19.80	19.05	13	1,062	1.22%
2022/05/23	3	19.00	2	18.53	19.10	1	798	0.13%
2022/05/18	0	0.00	3	17.60	17.10	-3	579	-0.52%
2022/05/12	0	0.00	5	16.55	16.45	-5	434	-1.15%
2022/05/09	0	0.00	3	16.05	15.95	-3	340	-0.88%
2022/05/05	5	16.60	2	16.60	16.60	3	261	1.15%
2022/03/21	0	0.00	2	15.45	15.45	-2	255	-0.78%
2022/03/15	0	0.00	0	15.05	15.05	0	270	-0.01%
2022/03/01	0	0.00	1	15.75	15.75	-1	294	-0.34%
2022/02/08	2	16.18	0	0.00	16.00	2	337	0.59%
2022/01/19	0	0.00	5	15.70	15.80	-5	500	-1.00%
2022/01/17	0	0.00	0.3	16.10	16.20	-0.3	498	-0.05%
2022/01/13	0	0.00	1	16.15	16.15	-1	497	-0.20%
2022/01/05	1.3	17.22	0.6	16.90	16.95	0.6	511	0.12%
2022/01/04	5	17.65	0	0.00	17.30	5	507	0.99%
2021/12/21	0	0.00	1	16.75	16.70	-1	444	-0.23%
2021/12/14	0	0.00	1	16.55	16.55	-1	446	-0.22%
2021/12/06	1	16.95	0	0.00	16.95	1	446	0.22%
2021/11/18	0	0.00	1	17.85	17.85	-1	466	-0.21%
2021/11/11	1	17.35	0	0.00	17.20	1	473	0.21%
2021/11/04	0	0.00	1	17.65	17.65	-1	474	-0.21%
2021/11/03	1	18.00	0	0.00	18.10	1	463	0.22%
2021/11/02	6	19.39	1	19.95	18.85	5	449	1.11%
2021/11/01	0	0.00	2	18.30	18.35	-2	350	-0.57%
2021/10/15	0	0.00	2	15.45	15.60	-2	524	-0.38%
2021/09/01	0	0.00	5	17.90	17.90	-5	1,575	-0.32%
2021/08/20	1	16.95	0	0.00	16.85	1	1,589	0.06%
2021/08/11	2	18.28	0	0.00	18.05	2	1,605	0.12%
2021/08/04	2	19.90	0	0.00	19.75	2	1,688	0.12%
2021/07/27	1	20.60	0	0.00	20.00	1	1,849	0.05%
2021/07/26	0	0.00	1	20.55	20.80	-1	1,827	-0.05%
2021/07/16	2	20.78	2	20.40	20.25	0	1,854	0.00%
2021/07/15	0	0.00	1	20.35	20.50	-1	1,862	-0.05%
2021/07/13	1	21.55	3	22.38	21.25	-2	1,857	-0.11%
2021/07/12	3	21.83	0	0.00	22.00	3	1,784	0.17%
2021/07/09	9	22.55	608	22.11	22.40	-599	1,684	-35.57%	大賣/鉅額交易
2021/07/07	0.7	20.00	0	0.00	20.00	0.7	1,439	0.05%
2021/07/06	3	20.50	3	20.60	20.30	0	1,450	0.00%
2021/07/05	3	21.25	2	19.90	21.30	1	1,440	0.07%
2021/07/02	0	0.00	2	19.15	19.40	-2	1,363	-0.15%
2021/07/01	0	0.00	1	19.00	19.00	-1	1,379	-0.07%
2021/06/30	1	19.25	0	0.00	19.30	1	1,388	0.07%
2021/06/29	1	19.40	0	0.00	19.15	1	1,392	0.07%
2021/06/28	3	19.17	1	19.20	19.10	2	1,385	0.14%
2021/06/25	1	19.60	3	20.78	19.70	-2	1,368	-0.15%
2021/06/21	0	0.00	5	17.10	17.10	-5	1,243	-0.40%
2021/06/10	5	17.55	0	0.00	17.55	5	1,347	0.37%
2021/05/31	0	0.00	1	18.10	18.10	-1	1,394	-0.07%
2021/05/20	1	16.90	1	16.40	16.40	0	1,425	0.00%
2021/05/12	4	19.00	0	0.00	18.35	4	1,396	0.29%
2021/05/11	2	20.50	30	20.56	20.30	-28	1,400	-2.00%
2021/05/10	2	21.85	1	21.75	21.75	1	1,432	0.07%
2021/05/04	10	20.20	5	20.35	20.40	5	1,346	0.37%
2021/05/03	0	0.00	1	21.20	20.95	-1	1,322	-0.08%
2021/04/29	2	21.95	0	0.00	21.60	2	1,303	0.15%
2021/04/27	1	22.85	4	22.63	22.40	-3	1,322	-0.23%
2021/04/26	22	22.65	5	22.70	22.65	17	1,294	1.31%
2021/04/22	1	21.85	1	20.55	20.55	0	1,277	0.00%
2021/04/21	5	21.74	0	0.00	21.70	5	1,272	0.39%
2021/04/19	0	0.00	3	22.62	22.60	-3	1,294	-0.23%
2021/04/16	1	22.20	0.3	22.15	22.15	0.7	1,276	0.05%
2021/04/15	1	21.80	1	22.00	21.85	0	1,272	0.00%
2021/04/13	3	22.30	2	22.35	21.85	1	1,291	0.08%
2021/04/12	3	23.07	1	22.85	22.75	2	1,321	0.15%
2021/04/09	2.1	23.62	10	23.41	23.10	-7.9	1,352	-0.58%
2021/04/06	10	22.15	1	22.00	22.05	9	1,247	0.72%
2021/03/30	0	0.00	1	21.50	21.40	-1	1,294	-0.08%
2021/03/29	1	21.20	0	0.00	21.20	1	1,335	0.07%
2021/03/22	0	0.00	1	21.45	21.20	-1	1,852	-0.05%
2021/03/17	2	22.30	0	0.00	21.60	2	2,082	0.10%
2021/03/16	1	22.50	0	0.00	22.25	1	2,072	0.05%
2021/03/05	0	0.00	2	19.80	20.00	-2	2,139	-0.09%
2021/03/04	0	0.00	1	20.10	20.10	-1	2,153	-0.05%
2021/03/03	1	20.20	1	20.30	20.40	0	2,176	0.00%
2021/02/24	0	0.00	2.6	21.11	21.20	-2.6	2,291	-0.11%
2021/02/04	23	20.70	0	0.00	20.60	23	2,442	0.94%
2021/01/21	0	0.00	1	20.45	20.00	-1	2,605	-0.04%
2021/01/19	0	0.00	3	22.40	22.00	-3	2,813	-0.11%
2021/01/18	1	22.95	0	0.00	22.90	1	2,869	0.03%
2021/01/15	2	22.00	0	0.00	21.70	2	2,865	0.07%
2021/01/12	2	21.95	0	0.00	22.15	2	2,857	0.07%
2021/01/11	0	0.00	20	23.75	23.70	-20	2,824	-0.71%
2021/01/08	0	0.00	2	24.20	23.90	-2	2,843	-0.07%
2021/01/07	5	23.88	0	0.00	23.85	5	2,893	0.17%
2021/01/06	1	24.05	1	23.60	23.60	0	2,937	0.00%
2021/01/05	7	24.84	1	24.30	24.30	6	2,908	0.21%
2021/01/04	11	26.10	1	26.20	26.30	10	2,871	0.35%
2020/12/30	0	0.00	1.2	24.04	23.95	-1.2	2,797	-0.04%
2020/12/29	1	23.65	1	24.35	23.80	0	2,799	0.00%
2020/12/28	0	0.00	1	24.70	24.70	-1	2,784	-0.04%
2020/12/25	2	24.68	0	0.00	24.50	2	2,779	0.07%
2020/12/24	10	24.35	1	24.10	24.50	9	2,766	0.33%
2020/12/23	0	0.00	1	24.55	24.40	-1	2,755	-0.04%
2020/12/21	2	25.08	0	0.00	25.10	2	2,744	0.07%
2020/12/18	0	0.00	4	27.75	27.80	-4	2,680	-0.15%
2020/12/17	3	24.92	0	0.00	26.15	3	2,645	0.11%
2020/12/16	3	23.80	2	23.80	23.80	1	2,573	0.04%
2020/12/15	1	20.55	0	0.00	21.65	1	2,543	0.04%
2020/12/11	0	0.00	0.3	20.20	20.20	-0.3	2,435	-0.01%
2020/12/08	0	0.00	2	19.03	19.00	-2	2,450	-0.08%
2020/12/07	2	19.00	0	0.00	19.45	2	2,444	0.08%
2020/12/04	3	17.75	2	18.00	17.85	1	2,406	0.04%
2020/12/03	2	18.65	0	0.00	18.15	2	2,391	0.08%
2020/11/25	0	0.00	0.9	19.55	19.70	-0.9	2,535	-0.04%
2020/11/20	0	0.00	30.4	20.19	19.65	-30.4	2,444	-1.24%
2020/11/17	0	0.00	5	20.10	19.80	-5	2,450	-0.20%
2020/11/10	0	0.00	1	17.80	18.00	-1	2,359	-0.04%
2020/11/09	0	0.00	2	18.85	18.85	-2	2,324	-0.09%
2020/11/06	2	19.48	0	18.70	18.85	2	2,301	0.09%
2020/11/05	0	0.00	2	18.95	18.85	-2	2,273	-0.09%
2020/11/04	1	19.00	0	0.00	18.95	1	2,252	0.04%
2020/11/03	0	0.00	1	19.15	19.25	-1	2,203	-0.05%
2020/11/02	2	17.00	0	0.00	17.50	2	2,153	0.09%
2020/10/30	1	17.65	0	0.00	17.10	1	2,128	0.05%
2020/10/29	0	0.00	1	16.65	17.95	-1	2,096	-0.05%
2020/10/28	3	19.45	0	0.00	18.30	3	2,045	0.15%
2020/10/27	1	19.60	4	20.15	20.15	-3	1,943	-0.15%
2020/10/21	0	0.00	10	15.85	15.85	-10	1,662	-0.60%
2020/10/19	0	0.00	15	16.30	16.00	-15	1,657	-0.91%
2020/10/15	4	16.85	0	0.00	16.85	4	1,621	0.25%
2020/10/13	0	0.00	5.8	15.12	15.15	-5.8	1,520	-0.38%
2020/10/05	30	14.79	0	0.00	15.30	30	1,573	1.91%
2020/09/28	0	0.00	2	14.75	14.60	-2	1,547	-0.13%
2020/09/25	0	0.00	15	15.77	14.70	-15	1,554	-0.96%
2020/09/24	6	15.73	1	16.15	16.00	5	1,506	0.33%
2020/09/23	615	17.18	9	17.10	17.05	606	1,451	41.75%	大買/鉅額交易
2020/09/22	19	16.62	0	0.00	17.25	19	1,400	1.36%
2020/09/18	2	14.50	0	0.00	14.85	2	1,234	0.16%
2020/09/17	0	0.00	2	13.85	13.75	-2	1,181	-0.17%
2020/09/15	2	13.75	0	0.00	13.55	2	1,129	0.18%
2020/09/07	0.2	11.60	0	0.00	11.70	0.2	953	0.02%
2020/09/04	0	0.00	3	12.20	11.95	-3	927	-0.32%
2020/09/03	0	0.00	1	12.00	12.00	-1	887	-0.11%
2020/09/02	2	12.15	0	0.00	11.95	2	813	0.25%
2020/09/01	2	11.05	0	0.00	11.15	2	726	0.28%
2020/08/24	0	0.00	25	10.42	10.30	-25	603	-4.14%
2020/08/21	20	10.76	2	10.70	10.55	18	592	3.04%
2020/08/20	2	10.20	0	0.00	10.95	2	537	0.37%
2020/08/04	0	0.00	1	8.94	8.96	-1	398	-0.25%
2020/07/22	0	0.00	1	9.21	9.22	-1	366	-0.27%
2020/07/15	1	10.35	0	0.00	9.77	1	330	0.30%
2020/07/14	1	9.95	0	0.00	9.95	1	295	0.34%
2020/04/22	0	0.00	3	7.44	7.48	-3	295	-1.01%
2020/04/07	3	8.06	0	0.00	7.73	3	280	1.07%
2020/01/16	0	0.00	10	7.96	8.03	-10	189	-5.27%
2020/01/14	10	8.06	0	0.00	8.12	10	188	5.29%
2019/12/30	0	0.00	2	8.18	8.24	-2	174	-1.14%
2019/12/26	2	8.63	0	0.00	8.66	2	140	1.42%
2019/11/27	0	0.00	2	7.76	7.76	-2	132	-1.51%
2019/11/08	1	8.00	0	0.00	7.97	1	130	0.77%
2019/11/04	1	8.03	0	0.00	8.00	1	129	0.77%
2019/09/23	0	0.00	2	7.84	7.84	-2	167	-1.19%
2019/09/19	2	7.87	0	0.00	7.75	2	169	1.18%
2019/08/06	0	0.00	5	7.75	7.80	-5	173	-2.89%
2019/08/05	0	0.00	5	7.95	7.94	-5	177	-2.82%
2019/07/03	0	0.00	1.1	7.77	7.78	-1.1	300	-0.37%
2019/05/16	5	8.25	0	0.00	8.20	5	589	0.85%
2019/05/08	0	0.00	2	9.10	9.07	-2	841	-0.24%
2019/04/01	2	9.96	3	9.97	9.93	-1	1,213	-0.08%
2019/03/25	8	9.80	0	0.00	9.73	8	1,201	0.67%
2019/03/21	0	0.00	3	9.98	9.96	-3	1,193	-0.25%
2019/03/20	3	9.85	0	0.00	9.85	3	1,199	0.25%
2019/03/14	0.4	9.93	0	0.00	10.00	0.4	1,198	0.03%
2019/03/08	0	0.00	1	10.25	10.15	-1	1,226	-0.08%
2019/02/20	0	0.00	2	10.75	10.75	-2	1,123	-0.18%
2019/02/19	2	10.80	0	0.00	10.75	2	1,112	0.18%
2019/02/14	0	0.00	2	11.20	11.20	-2	1,035	-0.19%
2019/02/13	14	11.05	0	0.00	11.15	14	1,001	1.40%
2019/02/12	2	10.80	0	0.00	11.00	2	948	0.21%
2019/02/11	0	0.00	3	10.25	10.25	-3	879	-0.34%
2019/01/24	3	9.67	0	0.00	9.67	3	747	0.40%
2019/01/21	0	0.00	10	10.50	10.40	-10	670	-1.49%
2019/01/18	0	0.00	2	10.60	10.60	-2	574	-0.35%
2019/01/16	0	0.00	5	9.87	9.88	-5	488	-1.02%
2019/01/15	0	0.00	10	9.80	9.76	-10	476	-2.10%
2019/01/14	23	9.69	0	0.00	9.80	23	453	5.07%
2019/01/10	0	0.00	1	8.91	9.10	-1	333	-0.30%
2019/01/07	1	8.02	0	0.00	8.12	1	248	0.40%
2018/12/17	0.2	7.70	0	0.00	7.73	0.2	246	0.08%
2018/12/05	0	8.12	0	0.00	8.15	0	218	0.01%
2018/12/04	1	8.40	0	0.00	8.42	1	218	0.46%
2018/12/03	0	0.00	1	8.50	8.63	-1	208	-0.48%
2018/10/11	10	6.93	0	0.00	6.93	10	468	2.13%
2018/10/02	1	8.06	0	0.00	8.08	1	542	0.18%
2018/08/21	0.1	9.01	0	0.00	9.07	0.1	1,777	0.01%
2018/08/20	10	9.70	10	9.63	9.30	0	1,768	0.00%
2018/08/01	0	0.00	1	8.85	8.96	-1	1,600	-0.06%
2018/07/23	0	0.00	5	8.78	8.98	-5	1,568	-0.32%
2018/07/20	5	9.30	25	9.03	8.98	-20	1,558	-1.28%
2018/07/18	0	0.00	5	9.64	9.33	-5	1,546	-0.32%
2018/07/16	0.1	9.50	0	0.00	9.60	0.1	1,530	0.01%
2018/07/13	0.1	9.53	0	0.00	9.52	0.1	1,523	0.01%
2018/07/12	2	9.66	5	9.40	9.65	-3	1,513	-0.20%
2018/07/10	0	0.00	7	9.93	9.93	-7	1,478	-0.47%
2018/07/09	2	9.80	0	0.00	9.76	2	1,472	0.14%
2018/07/06	0	0.00	3	10.48	10.25	-3	1,438	-0.21%
2018/07/05	21	11.37	0	0.00	10.95	21	1,398	1.50%
2018/07/04	15	11.50	0	0.00	11.80	15	1,323	1.13%
2018/07/03	17	10.71	0	0.00	10.75	17	1,201	1.41%
2018/06/27	0	0.00	2	9.30	9.40	-2	1,081	-0.18%
2018/06/26	2	8.87	0	0.00	8.98	2	1,065	0.19%
2018/06/22	0	0.00	2	10.35	10.65	-2	1,007	-0.20%
2018/06/19	2	11.00	0	0.00	10.80	2	964	0.21%
2018/06/14	0	0.00	2	10.50	10.30	-2	936	-0.21%
2018/06/13	2	11.20	0	0.00	10.90	2	912	0.22%
2018/06/12	4	10.40	0	0.00	10.60	4	851	0.47%
2018/06/08	0	0.00	1	9.60	9.50	-1	766	-0.13%
2018/06/07	3	10.67	0	0.00	10.05	3	733	0.41%
2018/05/31	0	0.00	50	7.02	7.07	-50	547	-9.13%
2018/05/30	50	6.65	0	0.00	7.05	50	523	9.54%
2018/01/08	0	0.00	0	6.02	6.06	0	262	-0.01%