台達電 (2308)-凱基-基隆券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
437.5
漲跌
▲16.0
漲幅
+3.80%
成交量
9,468張
產業
上市電子零組件類股
2295人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	4.4	433.61	437.50	-4.4	6,958	-0.06%
2025/01/21	1	423.00	0	0.00	421.50	1	6,944	0.01%
2025/01/20	0	0.00	5	427.90	427.00	-5	6,945	-0.07%
2025/01/17	2	417.75	2.1	424.01	422.00	-0.1	6,957	0.00%
2025/01/16	1	421.50	3.6	417.92	418.50	-2.6	6,907	-0.04%
2025/01/15	1.8	400.71	1	401.50	400.50	0.8	6,855	0.01%
2025/01/13	3.2	404.63	0	411.50	400.00	3.2	6,863	0.05%
2025/01/10	1.2	416.67	0	0.00	420.00	1.2	6,830	0.02%
2025/01/09	4.1	419.59	0	0.00	417.50	4.1	6,922	0.06%
2025/01/08	1.1	428.91	0	434.50	428.00	1.1	7,029	0.02%
2025/01/07	1	425.00	1.1	431.92	432.00	-0.1	6,949	0.00%
2025/01/06	0	0.00	1	415.53	418.50	-1	6,923	-0.02%
2025/01/03	0	415.50	0	0.00	414.00	0	6,981	0.00%
2025/01/02	1.1	415.69	0.1	434.00	417.00	1.1	6,995	0.02%
2024/12/31	1.1	428.99	1	431.00	430.50	0.1	7,066	0.00%
2024/12/30	3	437.00	0.2	432.85	434.50	2.8	7,282	0.04%
2024/12/27	1	429.50	0.1	430.50	431.50	0.9	7,298	0.01%
2024/12/26	0	0.00	2.4	426.58	428.00	-2.4	7,386	-0.03%
2024/12/25	0	422.50	0	0.00	422.50	0	7,482	0.00%
2024/12/24	2	425.24	0.1	425.33	425.50	1.9	7,571	0.03%
2024/12/23	0	0.00	0.2	419.47	420.00	-0.2	7,623	0.00%
2024/12/20	2	411.75	1	412.50	412.00	1	7,613	0.01%
2024/12/19	1.1	413.07	1	415.50	416.50	0.1	7,558	0.00%
2024/12/18	0	0.00	0	420.50	425.50	0	7,593	0.00%
2024/12/17	0	0.00	1.1	417.07	419.50	-1.1	7,610	-0.01%
2024/12/16	2	426.99	1.1	424.78	426.00	0.9	7,580	0.01%
2024/12/13	2.1	425.15	3.2	424.90	423.00	-1.1	7,495	-0.01%
2024/12/12	5.1	415.99	7.6	417.64	417.00	-2.5	7,336	-0.03%
2024/12/11	0	0.00	2.5	414.53	414.50	-2.5	7,341	-0.03%
2024/12/10	0	399.50	0	0.00	403.00	0	7,272	0.00%
2024/12/09	0	0.00	2.1	403.17	405.00	-2.1	7,272	-0.03%
2024/12/06	1	398.50	5	398.60	399.00	-4	7,299	-0.05%
2024/12/05	0	394.00	0	0.00	391.50	0	7,316	0.00%
2024/12/02	0	0.00	0	389.00	388.50	0	7,536	0.00%
2024/11/27	0	387.00	0	0.00	386.00	0	7,629	0.00%
2024/11/26	0.1	390.00	0.2	390.00	387.50	-0.1	7,635	0.00%
2024/11/22	0	0.00	2.1	393.00	394.00	-2.1	7,571	-0.03%
2024/11/21	2.3	378.59	0	0.00	381.00	2.3	7,534	0.03%
2024/11/20	1	388.50	1	386.50	386.50	0	7,441	0.00%
2024/11/19	0.1	384.50	1	386.00	388.00	-0.9	7,535	-0.01%
2024/11/18	0.2	385.25	0	0.00	386.50	0.2	7,543	0.00%
2024/11/15	1.4	389.63	0.1	390.50	386.00	1.3	7,582	0.02%
2024/11/14	3.1	388.98	1	392.00	389.00	2.1	7,641	0.03%
2024/11/13	0.1	393.07	0	0.00	393.50	0.1	7,645	0.00%
2024/11/12	1.2	399.83	0.1	405.89	397.00	1.1	7,692	0.01%
2024/11/07	0.5	400.50	0	0.00	399.00	0.5	7,841	0.01%
2024/11/06	0	0.00	3	401.50	403.00	-3	7,971	-0.04%
2024/11/05	0	0.00	1.1	400.95	398.50	-1.1	8,102	-0.01%
2024/11/04	1	390.00	1	393.00	395.00	0	8,386	0.00%
2024/11/01	2.1	390.56	0	0.00	390.50	2.1	8,611	0.02%
2024/10/30	1	400.50	0	0.00	404.00	1	8,750	0.01%
2024/10/29	0	0.00	1	399.00	406.00	-1	8,911	-0.01%
2024/10/28	1	405.00	1.4	406.47	405.00	-0.4	9,072	0.00%
2024/10/25	0.2	397.50	0	0.00	402.00	0.2	9,079	0.00%
2024/10/24	0.1	395.00	0	0.00	393.50	0.1	9,179	0.00%
2024/10/23	1	398.50	0	0.00	398.50	1	9,346	0.01%
2024/10/22	0	0.00	1.2	404.04	404.50	-1.2	9,460	-0.01%
2024/10/21	0	0.00	0	402.00	400.00	0	9,638	0.00%
2024/10/18	0	0.00	3.1	400.54	402.00	-3.1	9,715	-0.03%
2024/10/17	1	392.00	1	390.50	392.00	0	9,709	0.00%
2024/10/16	2.3	391.18	0	0.00	389.00	2.3	9,732	0.02%
2024/10/15	0	0.00	1.6	398.42	398.50	-1.6	9,728	-0.02%
2024/10/14	0	0.00	0	386.00	387.50	0	9,701	0.00%
2024/10/11	0.1	380.00	1	381.51	380.00	-1	9,785	-0.01%
2024/10/09	0.3	381.55	3.2	384.78	381.50	-2.9	9,933	-0.03%
2024/10/08	0	373.50	4.5	376.89	382.00	-4.5	10,061	-0.04%
2024/10/07	5.2	367.77	1	372.00	372.50	4.2	10,198	0.04%
2024/10/04	6.7	368.64	0	0.00	366.00	6.7	10,262	0.07%
2024/09/30	3.1	385.87	0	0.00	380.50	3.1	10,210	0.03%
2024/09/27	0	0.00	2.1	402.43	400.00	-2.1	10,239	-0.02%
2024/09/26	1.1	397.55	3.1	398.45	396.00	-2	10,276	-0.02%
2024/09/25	2	397.99	3	398.67	398.00	-1	10,290	-0.01%
2024/09/23	0	0.00	0	391.50	390.50	0	10,459	0.00%
2024/09/20	1	393.00	2.1	394.92	387.00	-1.1	10,602	-0.01%
2024/09/19	0	0.00	2	390.50	391.50	-2	10,772	-0.02%
2024/09/18	0	381.33	0	0.00	380.00	0	10,899	0.00%
2024/09/16	1.1	382.41	0	382.50	385.50	1.1	11,245	0.01%
2024/09/13	1	383.00	1	383.50	385.00	0	11,445	0.00%
2024/09/12	0	0.00	3.2	381.41	389.00	-3.2	11,822	-0.03%
2024/09/11	0	363.00	0	0.00	364.50	0	11,858	0.00%
2024/09/10	1	371.00	2.1	370.40	369.00	-1.1	11,969	-0.01%
2024/09/09	5.3	363.21	2	362.50	362.50	3.3	12,010	0.03%
2024/09/06	1	373.02	0	0.00	375.50	1	12,102	0.01%
2024/09/05	0.1	371.45	0.1	370.00	369.00	0	12,154	0.00%
2024/09/04	3.5	371.87	0	0.00	372.00	3.5	12,210	0.03%
2024/09/03	1	393.50	2.1	392.63	392.50	-1.1	12,133	-0.01%
2024/09/02	2	394.75	1	405.00	394.50	1	12,204	0.01%
2024/08/30	0	400.50	0	401.00	399.50	0	12,314	0.00%
2024/08/29	1	395.04	0	0.00	397.50	1	12,348	0.01%
2024/08/28	0	398.00	0	0.00	400.50	0	12,435	0.00%
2024/08/27	0.1	396.50	0	0.00	400.00	0.1	12,725	0.00%
2024/08/26	2	395.25	1	395.00	395.00	1	12,834	0.01%
2024/08/23	0	399.00	0	400.00	402.00	0	12,905	0.00%
2024/08/21	0	0.00	0	401.50	400.00	0	13,296	0.00%
2024/08/20	1	404.00	0.1	406.73	402.50	0.9	13,237	0.01%
2024/08/19	0	0.00	0	408.00	404.50	0	13,330	0.00%
2024/08/16	1	413.50	2.1	415.62	411.00	-1.1	13,363	-0.01%
2024/08/15	1	408.00	1	411.00	409.00	0	13,279	0.00%
2024/08/14	1	411.50	10	407.85	409.00	-9	13,290	-0.07%
2024/08/13	0	0.00	1	399.00	399.50	-1	13,253	-0.01%
2024/08/12	0	0.00	5.2	402.16	399.00	-5.2	13,226	-0.04%
2024/08/09	1	387.00	1	393.01	387.50	0	13,111	0.00%
2024/08/08	0	380.00	1	375.00	377.00	-1	12,930	-0.01%
2024/08/07	2	378.25	1	388.66	379.50	1	12,816	0.01%
2024/08/06	21.1	369.79	5	363.76	373.00	16.1	12,676	0.13%
2024/08/05	4.6	351.91	20	351.00	351.00	-15.4	12,374	-0.12%
2024/08/02	10.3	395.53	2	400.00	390.00	8.3	12,095	0.07%
2024/08/01	1	421.02	3.1	424.71	424.00	-2.1	11,844	-0.02%
2024/07/31	0	0.00	1.5	414.54	414.50	-1.5	11,706	-0.01%
2024/07/30	0.1	393.51	0	0.00	400.00	0.1	11,768	0.00%
2024/07/29	1	396.00	0	393.50	396.00	1	11,820	0.01%
2024/07/26	1	377.25	2	387.25	388.00	-1	11,765	-0.01%
2024/07/23	2.1	384.86	2	386.73	389.50	0.1	11,693	0.00%
2024/07/22	3.4	377.58	1.3	373.42	373.50	2.1	11,746	0.02%
2024/07/19	1.1	399.71	0	0.00	399.00	1.1	11,627	0.01%
2024/07/18	0.3	401.96	1	399.00	401.50	-0.7	11,573	-0.01%
2024/07/17	0	412.50	0	0.00	411.00	0	11,491	0.00%
2024/07/16	1	412.50	0.4	412.50	412.50	0.6	11,483	0.01%
2024/07/15	0.3	415.12	2.6	415.85	415.00	-2.3	11,559	-0.02%
2024/07/12	4	424.87	1	426.00	422.00	3	11,624	0.03%
2024/07/11	1.1	423.26	2	429.77	434.00	-1	11,595	-0.01%
2024/07/10	1	413.00	2.2	419.37	420.50	-1.2	11,619	-0.01%
2024/07/09	0	0.00	1.1	411.53	410.00	-1.1	11,493	-0.01%
2024/07/08	0.2	402.00	0.1	402.00	402.00	0.2	11,323	0.00%
2024/07/04	1	385.00	1.1	382.09	382.00	-0.1	11,163	0.00%
2024/07/03	0.1	379.83	0	0.00	379.50	0.1	11,115	0.00%
2024/07/02	0.1	385.95	1	384.00	383.00	-0.9	11,125	-0.01%
2024/07/01	0	386.00	0	393.50	390.50	0	11,049	0.00%
2024/06/28	1	390.99	1.1	387.79	387.50	0	11,059	0.00%
2024/06/27	0	0.00	0	385.00	386.50	0	11,020	0.00%
2024/06/26	1	386.00	0	387.50	385.00	1	11,092	0.01%
2024/06/25	1.1	375.23	3.1	382.16	387.00	-2	11,016	-0.02%
2024/06/24	0.1	373.50	7.1	380.99	376.50	-7	10,916	-0.06%
2024/06/21	2	380.76	7.4	382.28	383.00	-5.4	11,037	-0.05%
2024/06/20	3	367.50	2.1	367.99	369.50	0.9	10,927	0.01%
2024/06/19	3.1	367.99	7.8	366.20	367.00	-4.7	11,721	-0.04%
2024/06/18	3.2	346.06	0.5	350.20	348.00	2.7	11,846	0.02%
2024/06/17	1	353.50	2.3	360.37	352.00	-1.3	11,887	-0.01%
2024/06/14	0.1	350.55	2	352.25	353.50	-1.9	11,972	-0.02%
2024/06/13	0.1	347.00	1.2	345.92	353.50	-1.1	11,908	-0.01%
2024/06/12	4	344.00	4.3	349.66	344.00	-0.3	11,875	0.00%
2024/06/11	1.2	337.83	0	0.00	340.50	1.2	11,852	0.01%
2024/06/07	0	0.00	1	340.50	345.00	-1	11,881	-0.01%
2024/06/06	1	347.50	0.2	346.63	345.00	0.8	11,944	0.01%
2024/06/05	0	0.00	4.2	344.46	346.00	-4.2	11,985	-0.03%
2024/06/04	0	0.00	1.1	343.67	336.50	-1.1	12,343	-0.01%
2024/06/03	2	333.98	7	336.29	337.00	-5	12,315	-0.04%
2024/05/31	1	331.00	0.1	328.50	325.00	0.9	12,302	0.01%
2024/05/30	2.4	331.70	1	331.50	330.00	1.4	12,123	0.01%
2024/05/29	0	341.50	1.1	345.93	341.50	-1.1	12,215	-0.01%
2024/05/28	0	0.00	2.8	350.02	346.50	-2.8	12,124	-0.02%
2024/05/27	3	347.50	24.8	336.94	346.00	-21.8	12,030	-0.18%
2024/05/24	0	0.00	2.1	327.38	328.00	-2.1	11,851	-0.02%
2024/05/23	9.2	326.58	0.4	332.38	329.50	8.8	11,778	0.07%
2024/05/22	10	327.50	3.2	327.28	327.50	6.8	11,744	0.06%
2024/05/21	0.1	319.00	0	0.00	318.50	0.1	11,677	0.00%
2024/05/20	1.5	319.11	0	0.00	318.00	1.5	11,705	0.01%
2024/05/17	1	322.50	0	0.00	322.50	1	11,644	0.01%
2024/05/16	0.1	322.92	1.2	321.50	320.00	-1.1	11,623	-0.01%
2024/05/15	1	322.50	1	321.00	319.00	0	11,678	0.00%
2024/05/14	0	0.00	2.5	315.30	316.00	-2.5	11,858	-0.02%
2024/05/13	0	0.00	0.1	314.68	316.50	-0.1	11,891	0.00%
2024/05/10	1.3	319.23	0	0.00	319.00	1.3	11,859	0.01%
2024/05/09	2.1	322.88	0	0.00	323.00	2.1	11,854	0.02%
2024/05/08	0.2	321.27	0	0.00	321.00	0.2	11,988	0.00%
2024/05/06	2.1	330.48	0	0.00	322.00	2.1	12,002	0.02%
2024/05/03	2	324.51	3.3	328.89	327.50	-1.3	11,871	-0.01%
2024/05/02	0.1	309.50	2	309.50	309.50	-1.9	11,660	-0.02%
2024/04/30	1	320.50	1	323.50	320.50	0	11,552	0.00%
2024/04/29	4.1	320.85	4	321.13	321.00	0.1	11,523	0.00%
2024/04/26	0	313.00	1	312.00	315.00	-1	11,528	-0.01%
2024/04/25	1	308.50	2.1	306.35	306.00	-1.1	11,440	-0.01%
2024/04/24	2.1	302.55	2	302.25	304.00	0.1	11,454	0.00%
2024/04/23	1.2	297.67	0	299.00	297.50	1.2	11,630	0.01%
2024/04/22	2	298.50	0.1	301.00	300.00	1.9	11,707	0.02%
2024/04/19	3.5	299.36	0	0.00	298.50	3.5	11,655	0.03%
2024/04/18	0	0.00	3	306.67	309.00	-3	11,503	-0.03%
2024/04/17	0.2	299.33	0	0.00	300.50	0.2	11,382	0.00%
2024/04/16	7	298.29	6	298.08	293.00	1	11,428	0.01%
2024/04/15	2.6	309.02	4.1	310.96	308.00	-1.5	11,364	-0.01%
2024/04/12	1.4	318.13	0.1	320.50	317.00	1.3	11,250	0.01%
2024/04/11	5.4	318.08	2	319.50	319.50	3.4	11,177	0.03%
2024/04/10	0.1	330.81	0	331.50	328.00	0.1	10,983	0.00%
2024/04/09	1.1	331.50	1.7	333.12	334.00	-0.5	10,950	0.00%
2024/04/08	0	0.00	3	338.33	334.00	-3	10,910	-0.03%
2024/04/03	1.2	332.26	1	332.50	332.00	0.2	10,795	0.00%
2024/04/02	0	0.00	1	338.00	338.00	-1	10,773	-0.01%
2024/04/01	1.2	337.19	2	335.00	334.50	-0.8	10,704	-0.01%
2024/03/29	5	345.00	13	345.35	341.00	-8	10,582	-0.08%
2024/03/28	8.2	340.16	2.3	342.83	342.50	5.9	10,405	0.06%
2024/03/27	2	344.97	8	349.75	341.50	-6	10,303	-0.06%
2024/03/26	2.1	343.99	2.1	344.56	343.50	0	10,120	0.00%
2024/03/25	1.1	357.44	7.2	355.02	352.50	-6.1	9,830	-0.06%
2024/03/22	19	352.61	41.7	354.75	358.00	-22.7	9,577	-0.24%
2024/03/21	21.8	332.58	24.4	335.14	338.00	-2.6	8,616	-0.03%
2024/03/20	10	318.60	8.1	319.09	316.00	1.9	8,247	0.02%
2024/03/19	1.2	320.50	6.5	315.38	320.00	-5.3	8,104	-0.07%
2024/03/18	3	304.01	0	0.00	306.00	3	7,874	0.04%
2024/03/15	1.3	306.44	2.1	305.17	303.00	-0.9	7,937	-0.01%
2024/03/14	4	311.50	2.2	310.55	310.50	1.8	7,801	0.02%
2024/03/13	6.2	314.77	8.1	317.06	314.50	-1.9	7,698	-0.02%
2024/03/12	2	314.75	2.2	312.93	312.50	-0.2	7,540	0.00%
2024/03/11	5.3	307.20	4	307.25	308.00	1.3	7,417	0.02%
2024/03/08	8	310.00	12.1	309.02	312.00	-4.1	7,338	-0.06%
2024/03/07	1.1	297.93	7.7	297.61	297.00	-6.6	6,824	-0.10%
2024/03/06	0	295.00	1.1	295.41	295.00	-1.1	6,725	-0.02%
2024/03/05	0.2	291.24	0	0.00	290.50	0.2	6,720	0.00%
2024/03/04	2.1	295.48	17	296.00	293.50	-14.9	6,654	-0.22%
2024/03/01	16.2	293.65	1.1	293.09	293.50	15.1	6,504	0.23%
2024/02/29	0.1	294.00	1	294.50	294.50	-0.9	6,488	-0.01%
2024/02/27	0.3	290.14	3	292.00	289.00	-2.7	6,458	-0.04%
2024/02/26	0	294.94	1.1	293.14	295.00	-1.1	6,412	-0.02%
2024/02/23	5.8	293.76	2.2	294.27	292.50	3.6	6,404	0.06%
2024/02/21	2.3	290.00	2	290.50	291.00	0.3	6,340	0.00%
2024/02/20	1.4	291.96	0.2	292.00	292.50	1.3	6,320	0.02%
2024/02/19	2.3	292.61	0	0.00	292.00	2.3	6,335	0.04%
2024/02/16	1	291.50	5.4	290.50	291.50	-4.4	6,385	-0.07%
2024/02/15	2.2	283.07	1	291.00	284.50	1.2	6,357	0.02%
2024/02/05	2	285.78	5.2	287.62	287.50	-3.1	6,132	-0.05%