仁寶 (2324)-凱基-基隆券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
36.65
漲跌
▲0.75
漲幅
+2.09%
成交量
12,432張
產業
上市電腦週邊類股▲1.09%
1837人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	36.25	6	36.57	36.65	-2	22,721	-0.01%
2025/01/21	1	35.90	0	0.00	35.90	1	22,712	0.00%
2025/01/20	4	35.99	1	36.15	35.90	3	22,797	0.01%
2025/01/17	1	36.50	0	0.00	36.30	1	22,827	0.00%
2025/01/16	5	36.64	14	36.91	36.30	-9	22,843	-0.04%
2025/01/15	1	36.80	1	36.95	36.65	0	22,838	0.00%
2025/01/14	0	0.00	5	36.30	36.45	-5	22,851	-0.02%
2025/01/13	2	36.20	1	36.25	36.00	1	22,889	0.00%
2025/01/10	5.4	36.42	7	36.21	36.50	-1.7	22,909	-0.01%
2025/01/09	11	37.24	3	36.60	36.55	8	22,842	0.04%
2025/01/08	3	37.12	3	36.97	37.25	0	22,973	0.00%
2025/01/07	3	37.02	2	36.98	36.75	1	23,020	0.00%
2025/01/06	1	36.90	0	0.00	36.95	1	23,105	0.00%
2025/01/03	3	36.30	10	36.25	36.20	-7	23,150	-0.03%
2025/01/02	15.2	36.20	1	37.30	35.50	14.2	23,089	0.06%
2024/12/31	10	36.95	1	36.90	37.65	9	22,342	0.04%
2024/12/30	16	37.69	3	37.28	36.50	13	22,428	0.06%
2024/12/27	2	38.00	2	37.80	38.00	0	22,310	0.00%
2024/12/25	0	0.00	11	37.99	38.10	-11	22,462	-0.05%
2024/12/24	8	37.89	4	37.85	37.55	4	22,569	0.02%
2024/12/23	0	0.00	2	37.80	37.60	-2	22,626	-0.01%
2024/12/20	1	37.35	13.1	37.36	37.40	-12.1	22,639	-0.05%
2024/12/18	8.8	37.28	0	0.00	37.35	8.8	22,631	0.04%
2024/12/17	12.2	36.73	0	0.00	37.05	12.2	22,666	0.05%
2024/12/16	1	38.00	1	37.85	37.30	0	22,443	0.00%
2024/12/13	8.1	37.58	6	37.80	37.40	2.1	22,348	0.01%
2024/12/12	7.1	38.30	11	38.32	38.35	-4	22,185	-0.02%
2024/12/11	5	38.50	0	0.00	38.50	5	22,076	0.02%
2024/12/10	1	39.00	15	38.81	38.80	-14	21,976	-0.06%
2024/12/09	52.1	39.54	42.1	39.53	39.10	10	21,667	0.05%
2024/12/06	2	38.63	12	38.60	38.70	-10	20,629	-0.05%
2024/12/05	3	38.63	9	38.52	38.35	-6	20,513	-0.03%
2024/12/04	6	38.05	7.2	38.15	38.40	-1.2	20,414	-0.01%
2024/12/03	1	37.85	14	38.23	37.95	-13	20,461	-0.06%
2024/12/02	3.1	38.01	15	38.02	37.80	-11.9	20,148	-0.06%
2024/11/29	11.2	36.51	5	37.05	36.85	6.2	19,836	0.03%
2024/11/28	17	37.42	5	37.14	37.00	12	19,920	0.06%
2024/11/27	28	38.21	0.1	38.15	37.60	27.9	19,743	0.14%
2024/11/26	11	38.34	85.1	38.31	38.40	-74.1	19,522	-0.38%
2024/11/25	14	37.86	3	38.17	38.25	11	19,147	0.06%
2024/11/22	30	37.28	11	37.79	37.20	19	18,638	0.10%
2024/11/21	1	37.05	1	36.60	37.05	0	18,269	0.00%
2024/11/20	5.3	36.90	0	0.00	36.90	5.3	18,301	0.03%
2024/11/19	20.1	36.93	0	0.00	36.95	20.1	18,098	0.11%
2024/11/18	24	37.69	35	38.32	37.15	-11	17,771	-0.06%
2024/11/15	10.1	37.95	9	38.22	37.50	1.1	17,133	0.01%
2024/11/14	6.1	38.20	0	0.00	38.10	6.1	16,754	0.04%
2024/11/13	46.1	38.18	49	38.55	37.85	-2.9	16,150	-0.02%
2024/11/12	7.4	36.73	5	37.20	36.85	2.4	15,117	0.02%
2024/11/11	0.4	37.30	2	37.70	37.50	-1.6	14,819	-0.01%
2024/11/08	5	37.44	13	37.54	37.55	-8	14,730	-0.05%
2024/11/07	1	38.00	35.3	37.81	38.15	-34.3	14,401	-0.24%
2024/11/06	0	0.00	6	36.67	36.20	-6	13,695	-0.04%
2024/11/05	0	0.00	0.4	36.25	36.40	-0.4	13,639	0.00%
2024/11/04	3	36.15	0	0.00	36.05	3	13,833	0.02%
2024/11/01	1.1	35.40	9	35.84	36.10	-7.9	14,244	-0.06%
2024/10/30	0.1	35.80	0	0.00	35.85	0.1	14,214	0.00%
2024/10/29	0.1	35.60	1	35.75	36.00	-1	14,476	-0.01%
2024/10/28	0	36.15	5	36.21	36.30	-5	14,617	-0.03%
2024/10/25	2	36.10	5.3	36.08	36.20	-3.3	14,759	-0.02%
2024/10/24	0	0.00	2	35.95	35.80	-2	15,077	-0.01%
2024/10/23	0	0.00	3	36.00	35.85	-3	15,351	-0.02%
2024/10/21	0	0.00	4.2	35.84	36.00	-4.2	15,834	-0.03%
2024/10/18	5.5	35.55	8	35.73	35.50	-2.5	16,017	-0.02%
2024/10/17	0	0.00	4	35.51	35.50	-4	16,027	-0.02%
2024/10/16	0	0.00	2	34.88	35.00	-2	15,954	-0.01%
2024/10/15	1	35.10	17.1	35.11	35.10	-16.1	15,977	-0.10%
2024/10/14	1	34.85	6	34.52	34.75	-5	15,997	-0.03%
2024/10/11	4.5	34.83	4.1	34.79	34.90	0.4	16,152	0.00%
2024/10/09	1	34.60	1	34.50	34.50	0	16,284	0.00%
2024/10/08	1	33.80	0.6	34.00	33.95	0.4	16,579	0.00%
2024/10/07	0	0.00	0.3	34.00	34.20	-0.3	16,709	0.00%
2024/10/04	6	33.92	9	34.41	33.95	-3	16,858	-0.02%
2024/10/01	0	0.00	11	34.10	34.50	-11	16,703	-0.07%
2024/09/30	1	33.50	0	0.00	33.30	1	16,742	0.01%
2024/09/26	3.1	33.65	0	0.00	33.30	3.1	17,130	0.02%
2024/09/25	1	33.70	0	0.00	33.90	1	17,253	0.01%
2024/09/20	1	33.80	2	33.90	33.50	-1	17,646	-0.01%
2024/09/19	0	33.10	2	33.80	33.75	-2	17,663	-0.01%
2024/09/18	1	33.30	0	0.00	33.30	1	17,999	0.01%
2024/09/16	0	0.00	2.3	33.88	34.15	-2.3	18,385	-0.01%
2024/09/13	3.1	33.60	0	0.00	33.85	3.1	18,702	0.02%
2024/09/12	1	33.60	20.1	33.45	33.60	-19.1	19,100	-0.10%
2024/09/10	0	0.00	1	33.20	32.65	-1	19,176	-0.01%
2024/09/09	0	32.20	3	32.77	33.10	-3	19,276	-0.02%
2024/09/06	1	32.10	2	32.65	32.75	-1	19,256	-0.01%
2024/09/05	0	0.00	1	32.45	32.00	-1	19,392	-0.01%
2024/09/04	6.2	31.30	1	32.05	31.95	5.2	19,592	0.03%
2024/09/02	0.1	33.15	0	0.00	33.25	0.1	19,716	0.00%
2024/08/30	0	33.30	0	0.00	33.20	0	20,149	0.00%
2024/08/29	0	0.00	1	33.45	33.40	-1	20,901	0.00%
2024/08/28	10	33.18	5	33.25	33.25	5	21,468	0.02%
2024/08/27	1	33.30	8	33.39	33.65	-7	22,180	-0.03%
2024/08/26	0	0.00	6.2	33.50	33.75	-6.2	22,427	-0.03%
2024/08/23	0.1	32.90	0	0.00	32.85	0.1	22,611	0.00%
2024/08/22	0.1	33.20	1	33.35	33.20	-0.9	23,085	0.00%
2024/08/21	0.2	32.80	5	32.85	32.75	-4.9	23,513	-0.02%
2024/08/20	1	32.50	7.2	32.53	32.50	-6.2	24,137	-0.03%
2024/08/19	5	32.21	1	32.40	32.05	4	25,473	0.02%
2024/08/16	4	32.44	3.2	32.42	32.30	0.8	27,966	0.00%
2024/08/15	2	31.98	88	32.20	32.00	-86	28,084	-0.31%
2024/08/14	10.3	32.04	5	31.75	31.70	5.3	27,997	0.02%
2024/08/13	2	31.28	5	31.22	31.00	-3	27,731	-0.01%
2024/08/12	0.1	31.10	0.3	31.20	31.25	-0.3	28,024	0.00%
2024/08/09	1.1	30.90	6.3	30.76	30.85	-5.3	28,409	-0.02%
2024/08/08	83.1	30.16	1	30.10	30.05	82.1	29,532	0.28%
2024/08/07	0.3	30.72	13	30.41	30.95	-12.7	29,376	-0.04%
2024/08/06	12.2	29.48	8	29.81	29.55	4.2	29,469	0.01%
2024/08/05	13.2	29.71	26.2	29.69	29.55	-13	29,491	-0.04%
2024/08/02	5.3	31.52	5	31.80	31.65	0.3	29,226	0.00%
2024/08/01	1	31.90	1	32.35	32.40	0	29,304	0.00%
2024/07/31	0	0.00	2	31.50	31.45	-2	29,136	-0.01%
2024/07/30	6.1	31.38	3.2	31.38	31.75	2.9	28,954	0.01%
2024/07/29	15.6	31.96	0	0.00	31.60	15.6	29,087	0.05%
2024/07/26	2.2	32.51	0	0.00	32.60	2.2	28,783	0.01%
2024/07/22	10.7	32.36	18	32.43	32.45	-7.3	28,407	-0.03%
2024/07/19	18.1	33.78	18	33.74	33.60	0.1	28,168	0.00%
2024/07/18	12	34.48	1	34.40	34.50	11	28,158	0.04%
2024/07/17	9.4	34.65	0	0.00	34.60	9.4	28,178	0.03%
2024/07/16	0	0.00	1	34.90	34.90	-1	28,338	0.00%
2024/07/15	3.2	34.73	2	34.90	34.65	1.2	28,591	0.00%
2024/07/12	10	35.35	11	35.25	35.50	-1	28,538	0.00%
2024/07/11	11.1	35.26	78	35.35	35.30	-66.9	28,452	-0.24%
2024/07/10	10	34.95	59	35.18	34.90	-49	28,581	-0.17%
2024/07/09	15.3	34.27	4	34.18	34.10	11.3	28,263	0.04%
2024/07/08	25.1	34.59	3	34.70	34.60	22.1	28,296	0.08%
2024/07/05	10	34.94	12	34.83	34.80	-2	28,337	-0.01%
2024/07/04	15	34.45	31	34.67	34.30	-16	28,464	-0.06%
2024/07/03	15.1	34.17	0	0.00	34.65	15.1	28,199	0.05%
2024/07/02	21.1	33.89	22	33.81	33.80	-0.9	28,239	0.00%
2024/07/01	21	34.40	0	0.00	34.30	21	28,193	0.07%
2024/06/28	12.2	34.85	0	0.00	34.70	12.2	28,308	0.04%
2024/06/27	10.2	34.90	0	0.00	34.80	10.2	28,413	0.04%
2024/06/26	1	35.15	1	35.10	35.15	0	29,366	0.00%
2024/06/25	16.6	34.97	2	34.98	35.20	14.6	29,515	0.05%
2024/06/24	17.3	35.61	0	0.00	35.25	17.3	29,260	0.06%
2024/06/21	14	36.08	0	0.00	35.85	14	29,159	0.05%
2024/06/20	5	36.20	21	36.33	36.25	-16	28,916	-0.06%
2024/06/19	4.1	36.15	2	36.28	36.20	2.1	29,081	0.01%
2024/06/18	8.7	36.11	22	36.14	36.05	-13.4	29,054	-0.05%
2024/06/17	1.1	35.89	1	36.00	35.85	0.1	29,574	0.00%
2024/06/14	1	35.85	0	0.00	35.75	1	29,813	0.00%
2024/06/13	7.1	35.93	11	35.88	35.85	-3.9	29,810	-0.01%
2024/06/12	33.2	35.53	2	35.60	35.50	31.2	30,293	0.10%
2024/06/11	24.1	35.81	0	0.00	35.70	24.1	30,359	0.08%
2024/06/07	34.1	36.28	1	36.40	36.10	33.1	30,372	0.11%
2024/06/06	15.1	36.56	1	36.60	36.35	14.1	30,722	0.05%
2024/06/05	7	36.46	1	36.45	36.30	6	30,748	0.02%
2024/06/04	29.1	37.09	9	37.22	36.90	20.1	30,745	0.07%
2024/06/03	24	37.45	8	37.62	37.50	16	30,451	0.05%
2024/05/31	2	37.00	1	37.10	37.05	1	30,470	0.00%
2024/05/30	9	37.41	3.5	37.28	37.15	5.5	30,247	0.02%
2024/05/29	16	38.04	25	38.09	38.10	-9	33,697	-0.03%
2024/05/28	24	38.62	11	38.72	38.60	13	33,602	0.04%
2024/05/27	4	38.88	11	39.03	39.30	-7	33,649	-0.02%
2024/05/24	74.5	38.43	31	38.51	38.50	43.5	33,871	0.13%
2024/05/23	136	38.80	40	39.12	38.15	96	33,266	0.29%	大買/
2024/05/22	34	39.57	151	39.89	40.30	-117	32,107	-0.36%	大賣/鉅額交易
2024/05/21	6.5	36.31	2	36.25	36.75	4.5	29,821	0.02%
2024/05/17	10.5	37.11	3	37.23	37.10	7.5	29,730	0.03%
2024/05/16	4	37.41	7	37.64	37.45	-3	29,809	-0.01%
2024/05/15	17	37.38	12	37.23	36.55	5	30,121	0.02%
2024/05/14	49	37.79	67.3	37.97	37.35	-18.3	30,051	-0.06%
2024/05/13	0	0.00	3	36.25	36.50	-3	28,937	-0.01%
2024/05/10	0	0.00	49	36.34	36.40	-49	29,174	-0.17%
2024/05/09	2	36.15	5	36.15	36.25	-3	29,187	-0.01%
2024/05/08	4	35.70	11	35.91	36.00	-7	29,033	-0.02%
2024/05/07	21	35.24	0	0.00	35.60	21	29,106	0.07%
2024/05/06	3	35.50	0	0.00	35.60	3	29,050	0.01%
2024/05/03	0	0.00	2	35.70	35.10	-2	29,716	-0.01%
2024/05/02	4	34.94	0	0.00	35.05	4	30,087	0.01%
2024/04/30	3	35.92	1	36.00	35.80	2	30,122	0.01%
2024/04/29	0	0.00	2	36.40	36.35	-2	30,559	-0.01%
2024/04/26	0	0.00	2	36.10	36.00	-2	31,554	-0.01%
2024/04/25	1	35.50	4	35.45	35.50	-3	32,093	-0.01%
2024/04/24	2	35.60	96	35.50	35.50	-94	32,671	-0.29%
2024/04/23	0	0.00	1	34.75	34.50	-1	32,739	0.00%
2024/04/22	45.1	34.74	2	34.90	34.20	43.1	32,862	0.13%
2024/04/19	59	34.84	8	35.32	35.30	51	32,811	0.16%
2024/04/18	0	0.00	13	35.63	36.05	-13	32,823	-0.04%
2024/04/17	6	35.52	1	35.65	35.60	5	33,090	0.02%
2024/04/16	8	35.61	22	36.05	35.30	-14	33,636	-0.04%
2024/04/15	5	36.42	0	0.00	36.30	5	34,543	0.01%
2024/04/12	7	36.66	6	36.45	36.40	1	35,140	0.00%
2024/04/11	4	36.73	5	37.08	36.85	-1	35,475	0.00%
2024/04/10	4.1	36.70	1	37.20	36.60	3.1	36,142	0.01%
2024/04/09	0	0.00	5	36.53	36.45	-5	36,798	-0.01%
2024/04/08	8.2	36.15	18	36.04	35.95	-9.8	37,651	-0.03%
2024/04/03	4	36.60	2	37.00	36.55	2	38,743	0.01%
2024/04/02	25	37.02	5	36.85	36.85	20	40,335	0.05%
2024/04/01	4	36.32	11	36.55	36.55	-7	42,947	-0.02%
2024/03/29	43.3	35.91	9	35.98	36.20	34.3	45,500	0.08%
2024/03/28	0	0.00	20	38.20	38.30	-20	46,371	-0.04%
2024/03/27	1	38.10	48	38.08	38.10	-47	47,113	-0.10%
2024/03/26	55	38.28	37	38.57	37.90	18	49,405	0.04%
2024/03/25	38	38.68	24.2	39.05	38.55	13.9	53,777	0.03%
2024/03/22	65	38.62	43	39.12	38.65	22	54,284	0.04%
2024/03/21	7.4	38.25	32	38.35	38.40	-24.6	54,988	-0.04%
2024/03/20	3	38.12	20	38.02	37.90	-17	54,984	-0.03%
2024/03/19	1.2	37.25	66	37.43	37.20	-64.8	55,002	-0.12%
2024/03/18	11	36.84	0	0.00	36.90	11	55,410	0.02%
2024/03/15	21	36.61	1	37.00	37.00	20	55,491	0.04%
2024/03/14	21	36.62	0	0.00	36.65	21	55,260	0.04%
2024/03/13	6	36.82	5	37.35	36.70	1	55,030	0.00%
2024/03/12	1	36.41	1	36.70	37.20	0	54,872	0.00%
2024/03/11	0	36.80	3	36.92	36.90	-3	54,603	-0.01%
2024/03/08	15.2	36.89	12	36.61	36.65	3.2	54,474	0.01%
2024/03/07	95	36.74	37	36.54	36.55	58	54,118	0.11%
2024/03/06	6.1	37.67	5	37.54	37.55	1.1	53,599	0.00%
2024/03/05	26.3	37.87	10	38.23	37.80	16.3	53,461	0.03%
2024/03/04	118.4	38.42	205	39.35	38.00	-86.6	52,965	-0.16%	大買/大賣/
2024/03/01	11	36.80	9	36.72	36.70	2	49,312	0.00%
2024/02/29	4.1	35.97	0	0.00	36.50	4.1	49,162	0.01%
2024/02/27	58	37.00	60.2	37.51	36.50	-2.2	48,643	0.00%
2024/02/26	5	36.00	50	36.00	36.00	-45	47,815	-0.09%
2024/02/23	1	36.20	28	36.50	36.20	-27	47,759	-0.06%
2024/02/22	0.1	36.70	2	36.63	36.75	-1.9	47,852	0.00%
2024/02/21	0	0.00	4	36.60	36.75	-4	47,736	-0.01%
2024/02/20	5.1	36.50	14	36.73	36.80	-8.9	47,744	-0.02%
2024/02/19	1	36.30	6	36.56	36.90	-5	47,640	-0.01%
2024/02/16	59	36.74	11	36.78	36.85	48	47,432	0.10%
2024/02/15	7	35.78	3	35.88	35.80	4	46,988	0.01%
2024/02/05	9	36.14	2.2	36.05	35.90	6.9	46,768	0.01%
2024/02/02	13	36.15	7.1	36.02	35.80	5.9	46,629	0.01%
2024/02/01	0	0.00	7	35.99	36.40	-7	46,487	-0.02%
2024/01/31	0	0.00	1	35.90	35.85	-1	46,345	0.00%