• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)
可現股當沖
  • 股價
    19.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    5,328張
  • 產業
    上市 半導體類股▲1.11%

  • 2520人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
旺宏 (2337)籌碼相關－凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆 券商分點個股進出

凱基-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00119.2019.20-18,899-0.01%
2025/01/21819.79119.3019.2078,8770.08%
2025/01/20119.20319.5019.50-28,738-0.02%
2025/01/17118.8500.0019.0018,6690.01%
2025/01/1600.002118.3718.45-218,632-0.24%
2025/01/152518.02518.2518.00208,5730.23%
2025/01/14617.98818.1818.25-28,531-0.02%
2025/01/13217.681817.7417.75-168,511-0.19%
2025/01/101.118.301718.4218.30-15.98,412-0.19%
2025/01/091518.7600.0018.40158,5530.18%
2025/01/08819.5900.0019.4588,3650.10%
2025/01/0600.002320.2020.10-238,299-0.28%
2025/01/02219.40219.7019.5508,2960.00%
2024/12/31219.8300.0019.8028,2790.02%
2024/12/303.120.1800.0020.103.18,1990.04%
2024/12/27220.4800.0020.6028,1570.02%
2024/12/26320.6500.0020.7038,1910.04%
2024/12/251020.75321.0020.7578,3760.08%
2024/12/24521.00321.0020.8528,5410.02%
2024/12/231120.5000.0020.40118,5310.13%
2024/12/20120.20120.7520.2008,5800.00%
2024/12/18120.9500.0020.9518,5910.01%
2024/12/17120.5000.0020.5018,6140.01%
2024/12/13320.5000.0020.3538,6010.03%
2024/12/12720.89321.3520.7548,6290.05%
2024/12/1122.321.513121.1721.00-8.88,605-0.10%
2024/12/101322.041122.0521.9028,5380.02%
2024/12/0912.322.231022.2922.202.38,7190.03%
2024/12/065122.623322.8722.65188,6050.21%
2024/12/0528.321.58121.7021.5027.38,2210.33%
2024/12/048.221.683021.3021.90-21.88,182-0.27%
2024/12/03620.4100.0020.4568,0780.07%
2024/12/021820.4300.0020.20188,0680.22%
2024/11/29220.83220.8520.9507,9190.00%
2024/11/28520.99121.2521.3047,9540.05%
2024/11/2713.121.510.721.3021.3012.47,9280.16%
2024/11/252.121.7300.0021.752.17,9320.03%
2024/11/2200.00821.7821.60-88,056-0.10%
2024/11/2100.00121.6021.50-18,182-0.01%
2024/11/20421.50821.5521.40-48,206-0.05%
2024/11/181621.5800.0021.85168,3140.19%
2024/11/143221.061.321.0721.0030.78,4820.36%
2024/11/13322.00622.0822.00-38,436-0.04%
2024/11/1110.122.15322.1822.207.18,7700.08%
2024/11/08323.18522.9422.80-28,809-0.02%
2024/11/071022.901122.9723.30-19,026-0.01%
2024/11/06222.2500.0022.3029,1020.02%
2024/11/05122.5000.0022.4019,4070.01%
2024/11/041522.25922.2422.20610,1520.06%
2024/11/0121522.9320522.8522.901011,1160.09% 大買/大賣/
2024/10/3018.424.38124.5024.1517.411,3610.15%
2024/10/28225.431025.4025.40-815,366-0.05%
2024/10/25025.5500.0025.45016,0260.00%
2024/10/2200.00526.1526.25-516,335-0.03%
2024/10/17126.2000.0026.25116,9570.01%
2024/10/16125.901.525.7225.75-0.517,0940.00%
2024/10/14125.7000.0025.60117,0890.01%
2024/10/110.225.7000.0025.800.217,2170.00%
2024/10/0900.008025.8525.80-8017,689-0.45%
2024/10/072026.2000.0026.402018,0420.11%
2024/10/04126.5000.0026.35118,4510.01%
2024/09/30127.0000.0026.80119,5770.01%
2024/09/2700.00927.2127.35-920,114-0.04%
2024/09/26127.05726.9526.80-620,389-0.03%
2024/09/251026.5000.0026.451020,9360.05%
2024/09/2300.00826.2526.25-821,735-0.04%
2024/09/20226.205026.2525.80-4821,750-0.22%
2024/09/191225.883625.8626.00-2421,724-0.11%
2024/09/182326.3500.0026.002321,7530.11%
2024/09/1300.003.626.0226.20-3.621,934-0.02%
2024/09/12325.6200.0025.60322,0450.01%
2024/09/102424.92325.5024.552122,2910.09%
2024/09/092.725.5900.0025.702.722,0880.01%
2024/09/06225.5800.0025.55222,1250.01%
2024/09/05425.8400.0025.65422,0790.02%
2024/09/043.326.0600.0026.153.321,9630.02%
2024/09/03127.15727.4027.10-621,824-0.03%
2024/09/02127.8500.0027.65121,8340.00%
2024/08/2900.00327.6227.65-321,916-0.01%
2024/08/2800.00627.4227.40-622,016-0.03%
2024/08/2600.00527.9127.80-522,040-0.02%
2024/08/23827.03127.2027.20721,9150.03%
2024/08/20227.95127.9527.90121,9040.00%
2024/08/19527.55527.5027.55021,9060.00%
2024/08/165.627.911528.1027.80-9.421,840-0.04%
2024/08/15127.95327.9027.80-221,798-0.01%
2024/08/1400.001328.0428.05-1321,761-0.06%
2024/08/13127.55227.6027.85-121,5720.00%
2024/08/12627.751327.7227.60-721,463-0.03%
2024/08/095627.625727.7027.35-121,3240.00%
2024/08/081527.0310.127.0027.004.921,1110.02%
2024/08/07227.351127.0426.90-920,922-0.04%
2024/08/063626.131726.4126.501920,6570.09%
2024/08/0563.127.03161.327.2027.50-98.219,815-0.50% 大賣/
2024/08/0213928.3622028.2828.15-8118,638-0.43% 大買/大賣/
2024/08/01129.330.4412130.2229.758.318,0260.05% 大買/大賣/
2024/07/3121429.3123.129.2529.40190.915,5551.23% 大買/鉅額交易
2024/07/302026.58326.4326.751713,8560.12%
2024/07/2650.525.52725.6525.7043.513,3970.32%
2024/07/221.226.4000.0026.001.213,3060.01%
2024/07/191326.77526.9026.35813,1810.06%
2024/07/181.527.5500.0027.651.513,0160.01%
2024/07/17127.90228.2827.90-112,886-0.01%
2024/07/16127.75527.7527.55-412,818-0.03%
2024/07/15627.99128.2027.70512,9990.04%
2024/07/1200.00727.8728.15-713,006-0.05%
2024/07/11728.2451.428.4028.25-44.412,871-0.34%
2024/07/10227.28427.3527.05-212,565-0.02%
2024/07/099.127.71427.4827.605.112,5720.04%
2024/07/082228.15228.1828.202012,3420.16%
2024/07/056827.7615127.9427.85-8311,926-0.70% 大賣/
2024/07/04127.4055.527.3727.40-54.511,392-0.48%
2024/07/03226.75226.8026.80010,8670.00%
2024/07/02625.86826.2426.60-210,447-0.02%
2024/07/016825.728126.1025.95-139,997-0.13%
2024/06/287725.7100.0026.05779,3800.82%
2024/06/271025.9600.0026.10108,6690.12%
2024/06/26326.38426.3526.30-18,570-0.01%
2024/06/25326.7000.0026.6538,5540.04%
2024/06/24226.93226.9326.9508,5480.00%
2024/06/21127.151627.1927.45-158,546-0.18%
2024/06/20727.186.727.2927.150.38,4820.00%
2024/06/191927.351027.1327.0598,5370.11%
2024/06/18327.10327.4527.4508,4910.00%
2024/06/17326.57126.3526.7528,3240.02%
2024/06/11126.40226.3026.30-18,200-0.01%
2024/06/07426.28026.4026.4048,2460.05%
2024/06/06326.322.126.1626.300.98,1950.01%
2024/06/04826.1400.0026.5088,1770.10%
2024/06/03226.7000.0026.6028,1550.02%
2024/05/3100.000.427.0527.15-0.48,0650.00%
2024/05/30526.7800.0026.7058,0900.06%
2024/05/29827.13227.1327.0068,0960.07%
2024/05/28727.0500.0027.4578,0650.09%
2024/05/222027.3000.0027.20207,9400.25%
2024/05/211327.89327.4027.40107,8940.13%
2024/05/203727.60127.6027.70367,8830.46%
2024/05/1700.00327.3227.30-37,829-0.04%
2024/05/1600.00027.0027.2007,7890.00%
2024/05/15327.55227.1027.1017,8050.01%
2024/05/14227.102227.3627.40-207,795-0.26%
2024/05/13226.90327.0527.05-17,831-0.01%
2024/05/101426.89726.6126.9077,9110.09%
2024/05/09426.6100.0026.3547,9250.05%
2024/05/0700.00127.0026.95-18,291-0.01%
2024/05/06627.08527.6026.9018,4460.01%
2024/05/0300.00327.2727.20-38,393-0.04%
2024/05/022126.61226.7026.70198,2430.23%
2024/04/3000.00127.4527.60-18,089-0.01%
2024/04/29126.4000.0026.8017,9890.01%
2024/04/2600.00126.0026.00-17,924-0.01%
2024/04/25026.00225.9525.85-27,913-0.03%
2024/04/24226.0500.0026.2027,9210.03%
2024/04/22226.0000.0026.1027,9580.03%
2024/04/192425.51125.8025.95237,9180.29%
2024/04/18326.220.126.3526.252.97,6900.04%
2024/04/161326.1700.0026.30137,5680.17%
2024/04/152726.7900.0026.70277,4330.36%
2024/04/122027.0200.0026.90207,4340.27%
2024/04/111.127.752227.4027.40-20.97,392-0.28%
2024/04/1000.003127.9527.85-317,418-0.42%
2024/04/09127.65027.8527.8517,4980.01%
2024/04/08227.801.527.7527.800.57,5710.01%
2024/04/03527.151027.1527.15-57,495-0.07%
2024/04/02127.25127.2527.4507,8360.00%
2024/03/2900.00126.8526.70-18,324-0.01%
2024/03/282126.7000.0026.65218,4200.25%
2024/03/27126.70126.7026.7008,5890.00%
2024/03/26126.80127.2026.7508,6270.00%
2024/03/25426.9400.0026.8548,6370.05%
2024/03/22527.641127.5327.45-68,571-0.07%
2024/03/21227.43327.2327.05-18,614-0.01%
2024/03/20126.6000.0026.4519,0950.01%
2024/03/19026.85126.9526.60-19,163-0.01%
2024/03/18126.501026.6526.70-99,172-0.10%
2024/03/1500.001026.9826.75-109,207-0.11%
2024/03/141126.701.226.7026.709.89,1540.11%
2024/03/131627.06326.9726.95139,2210.14%
2024/03/12527.600.327.6527.554.79,1360.05%
2024/03/1100.001027.3927.45-109,130-0.11%
2024/03/08627.47427.3027.2529,1520.02%
2024/03/07627.4600.0027.3069,0830.07%
2024/03/06127.7500.0027.8018,9900.01%
2024/03/05727.9800.0027.9079,0490.08%
2024/03/04828.59628.5028.3528,9740.02%
2024/03/01228.30128.3528.2018,9820.01%
2024/02/27628.0500.0028.2069,0100.07%
2024/02/26928.3500.0028.2599,0390.10%
2024/02/21128.65228.6528.75-19,028-0.01%
2024/02/20328.87128.7528.7528,9840.02%
2024/02/19529.0400.0029.1558,9640.06%
2024/02/16328.90428.9929.00-19,145-0.01%
2024/02/15828.5100.0028.5589,0720.09%
2024/02/05928.4800.0028.5099,0410.10%
2024/02/02628.48228.9028.7048,9160.04%
2024/02/01128.6000.0028.9018,8770.01%
2024/01/31828.9100.0029.2088,8560.09%
旺宏吳敏求：美要求技術外移 台積電恐難說不Anue鉅亨－2024/11/08
...詳全文
〈熱門股〉旺宏營運自底部復甦 逆勢周漲1成Anue鉅亨－2024/08/03
...詳全文
旺宏連四虧 拚Q3回溫UDN聯合新聞網－2024/07/31
旺宏（2337）昨（30）日召開法說會，公布第2季每股淨損0.15元，連續四季繳出虧損成績單；上半年稅後淨損13.65億......詳全文
旺宏 相關文章