旺宏 (2337)-凱基-基隆券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.40
漲跌
▲0.35
漲幅
+1.29%
成交量
8,139張
產業
上市半導體類股
2499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	27.10	22	27.36	27.40	-20	7,795	-0.26%
2024/05/13	2	26.90	3	27.05	27.05	-1	7,831	-0.01%
2024/05/10	14	26.89	7	26.61	26.90	7	7,911	0.09%
2024/05/09	4	26.61	0	0.00	26.35	4	7,925	0.05%
2024/05/07	0	0.00	1	27.00	26.95	-1	8,291	-0.01%
2024/05/06	6	27.08	5	27.60	26.90	1	8,446	0.01%
2024/05/03	0	0.00	3	27.27	27.20	-3	8,393	-0.04%
2024/05/02	21	26.61	2	26.70	26.70	19	8,243	0.23%
2024/04/30	0	0.00	1	27.45	27.60	-1	8,089	-0.01%
2024/04/29	1	26.40	0	0.00	26.80	1	7,989	0.01%
2024/04/26	0	0.00	1	26.00	26.00	-1	7,924	-0.01%
2024/04/25	0	26.00	2	25.95	25.85	-2	7,913	-0.03%
2024/04/24	2	26.05	0	0.00	26.20	2	7,921	0.03%
2024/04/22	2	26.00	0	0.00	26.10	2	7,958	0.03%
2024/04/19	24	25.51	1	25.80	25.95	23	7,918	0.29%
2024/04/18	3	26.22	0.1	26.35	26.25	2.9	7,690	0.04%
2024/04/16	13	26.17	0	0.00	26.30	13	7,568	0.17%
2024/04/15	27	26.79	0	0.00	26.70	27	7,433	0.36%
2024/04/12	20	27.02	0	0.00	26.90	20	7,434	0.27%
2024/04/11	1.1	27.75	22	27.40	27.40	-20.9	7,392	-0.28%
2024/04/10	0	0.00	31	27.95	27.85	-31	7,418	-0.42%
2024/04/09	1	27.65	0	27.85	27.85	1	7,498	0.01%
2024/04/08	2	27.80	1.5	27.75	27.80	0.5	7,571	0.01%
2024/04/03	5	27.15	10	27.15	27.15	-5	7,495	-0.07%
2024/04/02	1	27.25	1	27.25	27.45	0	7,836	0.00%
2024/03/29	0	0.00	1	26.85	26.70	-1	8,324	-0.01%
2024/03/28	21	26.70	0	0.00	26.65	21	8,420	0.25%
2024/03/27	1	26.70	1	26.70	26.70	0	8,589	0.00%
2024/03/26	1	26.80	1	27.20	26.75	0	8,627	0.00%
2024/03/25	4	26.94	0	0.00	26.85	4	8,637	0.05%
2024/03/22	5	27.64	11	27.53	27.45	-6	8,571	-0.07%
2024/03/21	2	27.43	3	27.23	27.05	-1	8,614	-0.01%
2024/03/20	1	26.60	0	0.00	26.45	1	9,095	0.01%
2024/03/19	0	26.85	1	26.95	26.60	-1	9,163	-0.01%
2024/03/18	1	26.50	10	26.65	26.70	-9	9,172	-0.10%
2024/03/15	0	0.00	10	26.98	26.75	-10	9,207	-0.11%
2024/03/14	11	26.70	1.2	26.70	26.70	9.8	9,154	0.11%
2024/03/13	16	27.06	3	26.97	26.95	13	9,221	0.14%
2024/03/12	5	27.60	0.3	27.65	27.55	4.7	9,136	0.05%
2024/03/11	0	0.00	10	27.39	27.45	-10	9,130	-0.11%
2024/03/08	6	27.47	4	27.30	27.25	2	9,152	0.02%
2024/03/07	6	27.46	0	0.00	27.30	6	9,083	0.07%
2024/03/06	1	27.75	0	0.00	27.80	1	8,990	0.01%
2024/03/05	7	27.98	0	0.00	27.90	7	9,049	0.08%
2024/03/04	8	28.59	6	28.50	28.35	2	8,974	0.02%
2024/03/01	2	28.30	1	28.35	28.20	1	8,982	0.01%
2024/02/27	6	28.05	0	0.00	28.20	6	9,010	0.07%
2024/02/26	9	28.35	0	0.00	28.25	9	9,039	0.10%
2024/02/21	1	28.65	2	28.65	28.75	-1	9,028	-0.01%
2024/02/20	3	28.87	1	28.75	28.75	2	8,984	0.02%
2024/02/19	5	29.04	0	0.00	29.15	5	8,964	0.06%
2024/02/16	3	28.90	4	28.99	29.00	-1	9,145	-0.01%
2024/02/15	8	28.51	0	0.00	28.55	8	9,072	0.09%
2024/02/05	9	28.48	0	0.00	28.50	9	9,041	0.10%
2024/02/02	6	28.48	2	28.90	28.70	4	8,916	0.04%
2024/02/01	1	28.60	0	0.00	28.90	1	8,877	0.01%
2024/01/31	8	28.91	0	0.00	29.20	8	8,856	0.09%
2024/01/30	35	29.06	0	0.00	28.85	35	8,622	0.41%
2024/01/29	15.6	29.67	2	29.55	29.50	13.6	8,505	0.16%
2024/01/26	6.1	29.91	0	0.00	30.55	6.1	8,362	0.07%
2024/01/25	0	0.00	1	30.15	30.00	-1	8,392	-0.01%
2024/01/24	1	30.35	1	30.30	30.10	0	8,571	0.00%
2024/01/23	0	0.00	1	30.30	30.30	-1	8,771	-0.01%
2024/01/18	11	29.26	1	29.15	29.00	10	9,432	0.11%
2024/01/17	52.1	29.61	1	29.40	29.00	51.1	9,939	0.51%
2024/01/16	3	29.93	0	0.00	29.90	3	9,842	0.03%
2024/01/15	16	30.26	3	30.33	30.30	13	9,776	0.13%
2024/01/12	4	30.40	2	30.40	30.35	2	9,742	0.02%
2024/01/11	1	30.35	1	30.40	30.25	0	9,743	0.00%
2024/01/09	1	30.90	1	30.25	30.25	0	9,804	0.00%
2024/01/08	3	30.87	1	30.80	30.80	2	9,797	0.02%
2024/01/05	2	31.20	0	0.00	31.05	2	9,731	0.02%
2024/01/04	1	30.95	0	31.20	31.20	1	9,709	0.01%
2024/01/03	0	0.00	1	31.10	31.40	-1	9,712	-0.01%
2024/01/02	0	0.00	12	31.20	31.40	-12	9,609	-0.12%
2023/12/29	16	31.41	0	0.00	31.35	16	9,543	0.17%
2023/12/28	26	31.86	21	32.11	31.75	5	9,501	0.05%
2023/12/27	9	31.62	15	31.79	31.95	-6	9,258	-0.06%
2023/12/26	0	0.00	46	30.80	30.90	-46	8,859	-0.52%
2023/12/25	0	0.00	3	30.25	30.50	-3	8,822	-0.03%
2023/12/22	36.6	30.46	35	30.58	30.35	1.6	8,903	0.02%
2023/12/21	7	30.16	0	0.00	30.30	7	8,825	0.08%
2023/12/20	2	29.95	0	0.00	30.05	2	8,797	0.02%
2023/12/19	0	0.00	18	29.54	29.45	-18	8,821	-0.20%
2023/12/18	0	0.00	1	30.00	29.90	-1	8,813	-0.01%
2023/12/15	2	31.20	9	30.20	30.10	-7	8,705	-0.08%
2023/12/14	0	0.00	2	29.30	29.20	-2	8,193	-0.02%
2023/12/13	2	28.80	0	0.00	29.00	2	8,199	0.02%
2023/12/12	2	28.70	0	0.00	28.90	2	8,572	0.02%
2023/12/11	0	0.00	6	28.40	28.35	-6	8,645	-0.07%
2023/12/08	3	28.07	1	28.50	28.45	2	8,713	0.02%
2023/12/06	1	28.55	1	28.55	28.50	0	8,808	0.00%
2023/12/05	6	28.64	2	28.65	28.65	4	8,963	0.04%
2023/12/04	0	0.00	1	29.15	29.00	-1	9,215	-0.01%
2023/12/01	1	28.60	0	0.00	28.70	1	9,312	0.01%
2023/11/30	23	28.92	0	0.00	28.80	23	9,486	0.24%
2023/11/29	4	28.78	6.2	28.84	28.85	-2.2	9,548	-0.02%
2023/11/28	2	28.40	2	28.65	28.65	0	9,959	0.00%
2023/11/27	8	28.48	0	0.00	28.25	8	11,045	0.07%
2023/11/24	30	28.59	0	0.00	28.70	30	13,318	0.23%
2023/11/22	3	28.43	16	28.40	28.40	-13	13,447	-0.10%
2023/11/21	1	28.80	3	28.70	28.65	-2	13,455	-0.01%
2023/11/20	0	0.00	16	28.70	28.70	-16	13,469	-0.12%
2023/11/17	20	28.40	1	28.45	28.40	19	13,484	0.14%
2023/11/16	12	28.34	1	28.35	28.35	11	13,492	0.08%
2023/11/15	26	28.30	6	28.31	28.35	20	13,464	0.15%
2023/11/14	0	0.00	5	27.77	27.80	-5	13,269	-0.04%
2023/11/13	4	27.58	1	27.75	27.55	3	13,298	0.02%
2023/11/09	1	27.45	0	0.00	27.40	1	13,340	0.01%
2023/11/08	8	27.64	3	27.68	27.70	5	13,345	0.04%
2023/11/06	0	0.00	0.1	28.20	28.30	-0.1	13,266	0.00%
2023/11/03	2	27.95	3	28.02	27.85	-1	13,249	-0.01%
2023/11/02	1	27.65	0	0.00	27.95	1	13,294	0.01%
2023/11/01	0	0.00	1	27.40	27.40	-1	13,205	-0.01%
2023/10/31	13.4	27.35	13	27.12	27.00	0.4	13,095	0.00%
2023/10/30	9	27.70	6	27.64	27.75	3	12,958	0.02%
2023/10/27	4	28.35	2	28.30	28.50	2	12,743	0.02%
2023/10/26	9	28.74	3	28.70	28.65	6	12,618	0.05%
2023/10/25	42	29.68	4	30.04	29.65	38	12,433	0.31%
2023/10/24	1	32.60	1	32.50	32.40	0	11,974	0.00%
2023/10/23	3	32.78	4	32.70	32.70	-1	12,173	-0.01%
2023/10/20	0	0.00	1	32.35	32.65	-1	12,192	-0.01%
2023/10/17	1	32.40	0	0.00	32.45	1	12,239	0.01%
2023/10/13	4	32.35	4	33.05	32.90	0	12,388	0.00%
2023/10/12	4	32.75	4	32.80	32.80	0	12,441	0.00%
2023/10/11	1	32.75	1	32.65	32.75	0	12,422	0.00%
2023/10/06	1	32.85	1	32.70	32.70	0	12,391	0.00%
2023/10/05	0	0.00	5	32.43	32.35	-5	12,369	-0.04%
2023/10/04	2	31.65	0	0.00	31.65	2	12,303	0.02%
2023/10/02	5	31.51	0	0.00	31.70	5	12,245	0.04%
2023/09/28	2	31.85	0	0.00	31.65	2	12,136	0.02%
2023/09/27	2	32.20	0	0.00	32.05	2	12,051	0.02%
2023/09/26	3	32.77	0	0.00	32.75	3	11,911	0.03%
2023/09/25	0	0.00	1	33.70	33.80	-1	11,826	-0.01%
2023/09/21	2	33.75	4.2	33.81	33.55	-2.2	11,775	-0.02%
2023/09/20	12	34.28	54	34.04	34.05	-42	11,774	-0.36%
2023/09/19	2	34.53	1	34.35	34.35	1	11,771	0.01%
2023/09/18	1	34.65	10	34.70	34.70	-9	12,092	-0.07%
2023/09/15	1	34.50	2	34.93	35.00	-1	12,366	-0.01%
2023/09/14	13.1	34.40	24	34.56	34.35	-10.9	12,650	-0.09%
2023/09/13	40	34.11	62	34.35	34.15	-22	13,280	-0.17%
2023/09/12	0	0.00	50	33.97	34.00	-50	14,031	-0.36%
2023/09/11	0	0.00	5	34.29	33.75	-5	14,181	-0.04%
2023/09/08	5	34.37	300	34.49	34.55	-295	14,275	-2.07%	大賣/鉅額交易
2023/09/07	1	34.70	249	34.50	34.35	-248	14,250	-1.74%	大賣/鉅額交易
2023/09/06	2	34.15	49	34.06	33.95	-47	14,042	-0.33%
2023/09/05	89	33.60	90	33.98	33.85	-1	14,043	-0.01%
2023/09/04	2.2	33.29	27	33.58	33.50	-24.8	14,070	-0.18%
2023/09/01	16	33.39	10	33.55	33.20	6	14,047	0.04%
2023/08/31	150	34.60	119	35.14	33.70	31	13,780	0.22%	大買/大賣/
2023/08/30	200	34.80	199	35.24	34.75	1	12,862	0.01%	大買/大賣/
2023/08/29	9	31.49	9	31.92	32.35	0	10,765	0.00%
2023/08/25	0	0.00	1	31.00	30.95	-1	10,695	-0.01%
2023/08/24	3	31.15	0	0.00	31.15	3	10,738	0.03%
2023/08/23	5	31.11	5	31.15	31.20	0	10,762	0.00%
2023/08/18	5	30.15	0	0.00	30.15	5	10,788	0.05%
2023/08/16	1	30.05	1.6	29.99	30.05	-0.6	10,881	-0.01%
2023/08/11	4	30.63	2	30.45	30.45	2	11,021	0.02%
2023/08/09	0	0.00	0	30.85	30.90	0	11,168	0.00%
2023/08/08	1	31.05	0	0.00	30.95	1	11,212	0.01%
2023/08/04	3	31.90	4	31.71	31.90	-1	11,177	-0.01%
2023/08/02	3	31.22	0	0.00	31.20	3	11,256	0.03%
2023/08/01	0	0.00	4	31.45	31.80	-4	11,198	-0.04%
2023/07/31	12	31.35	12	31.73	31.20	0	11,221	0.00%
2023/07/28	2	31.08	3	31.27	31.15	-1	11,173	-0.01%
2023/07/27	90	30.10	97	30.37	30.60	-7	11,179	-0.06%
2023/07/26	7	30.14	1	30.00	30.10	6	11,116	0.05%
2023/07/25	6	31.12	3.2	31.09	31.00	2.8	10,987	0.03%
2023/07/20	3	31.53	0	0.00	31.35	3	11,807	0.03%
2023/07/18	1	31.80	0	0.00	32.15	1	11,929	0.01%
2023/07/17	3	32.15	1	32.20	32.50	2	11,840	0.02%
2023/07/14	0	0.00	0.1	32.15	32.15	-0.1	11,822	0.00%
2023/07/13	5	32.25	0	0.00	32.05	5	11,852	0.04%
2023/07/12	20	31.85	0	0.00	31.85	20	11,829	0.17%
2023/07/10	5	31.98	0	0.00	31.80	5	11,877	0.04%
2023/07/05	1	32.50	0	0.00	32.50	1	11,947	0.01%
2023/07/04	34	32.31	0	0.00	32.25	34	12,065	0.28%
2023/07/03	52	32.62	4	32.61	32.50	48	12,168	0.39%
2023/06/30	5	32.60	2	32.70	32.70	3	12,558	0.02%
2023/06/29	30	32.70	0	0.00	32.70	30	12,708	0.24%
2023/06/28	5	32.45	0	0.00	32.40	5	12,606	0.04%
2023/06/27	3	32.73	7	32.72	32.75	-4	12,610	-0.03%
2023/06/26	10	32.42	2	32.85	32.85	8	12,530	0.06%
2023/06/21	78	32.26	21	32.40	32.25	57	12,162	0.47%
2023/06/20	72	32.78	0	0.00	32.60	72	11,776	0.61%
2023/06/19	0	0.00	66	35.13	34.90	-66	11,043	-0.60%
2023/06/16	7	34.41	33	34.61	34.85	-26	10,242	-0.25%
2023/06/15	2	33.90	187	33.86	33.90	-185	9,409	-1.97%	大賣/鉅額交易
2023/06/14	65	33.72	0	0.00	33.60	65	9,278	0.70%
2023/06/13	60	32.95	6	32.92	32.80	54	9,067	0.60%
2023/06/12	61	32.45	0	0.00	32.40	61	8,934	0.68%
2023/06/09	4	32.10	0	0.00	32.10	4	8,861	0.05%
2023/06/08	28.1	32.33	2	32.30	32.30	26.1	8,748	0.30%
2023/06/07	1	33.30	9	33.05	33.00	-8	8,599	-0.09%
2023/06/06	1	33.45	0	0.00	33.30	1	8,500	0.01%
2023/06/05	18	33.58	7	33.43	33.40	11	8,386	0.13%
2023/06/02	17	33.91	3	34.10	33.85	14	8,263	0.17%
2023/05/31	2	33.25	2	33.45	33.30	0	8,351	0.00%
2023/05/30	2	33.00	2	33.08	33.10	0	8,342	0.00%
2023/05/29	0	0.00	3	33.40	33.40	-3	8,334	-0.04%
2023/05/26	2	33.08	1.6	32.91	32.95	0.4	8,319	0.00%
2023/05/25	0	0.00	1	32.85	32.90	-1	8,254	-0.01%
2023/05/24	2	32.80	1.2	32.84	32.90	0.8	8,261	0.01%
2023/05/23	3	32.95	0	0.00	32.80	3	8,222	0.04%
2023/05/19	1	32.80	0	0.00	32.80	1	8,091	0.01%
2023/05/18	0	0.00	1	32.70	32.90	-1	8,088	-0.01%
2023/05/15	1	31.85	2	31.90	32.45	-1	8,088	-0.01%
2023/05/12	6	32.03	0	0.00	31.90	6	8,018	0.07%
2023/05/11	6	32.03	0	0.00	31.85	6	7,930	0.08%
2023/05/09	0	0.00	2	32.65	32.65	-2	7,843	-0.03%
2023/05/05	1	32.40	0	0.00	32.50	1	7,867	0.01%
2023/05/04	0	0.00	0.1	32.50	32.60	-0.1	8,158	0.00%
2023/05/03	0	32.25	1	32.60	32.20	-1	8,107	-0.01%
2023/05/02	0	0.00	1	32.80	32.80	-1	8,114	-0.01%
2023/04/28	6	32.54	4	32.20	32.20	2	8,245	0.02%
2023/04/27	4	32.39	12	32.41	32.50	-8	8,149	-0.10%
2023/04/26	22	31.83	3	32.12	31.80	19	7,934	0.24%
2023/04/25	13.5	33.23	10	33.36	33.20	3.5	7,548	0.05%
2023/04/24	1	34.05	16	34.09	34.25	-15	7,196	-0.21%
2023/04/21	23	33.75	1	33.75	33.70	22	7,057	0.31%
2023/04/20	14	34.30	0	0.00	34.10	14	6,969	0.20%
2023/04/19	10	34.30	7	34.13	33.95	3	7,030	0.04%
2023/04/18	4	34.44	3	34.55	34.30	1	6,999	0.01%
2023/04/17	8	34.48	1	34.70	34.70	7	7,015	0.10%
2023/04/14	1	34.60	0	0.00	34.65	1	6,975	0.01%
2023/04/13	35	34.93	0	0.00	34.65	35	6,962	0.50%
2023/04/12	5	35.20	1.1	35.20	35.20	3.9	6,934	0.06%
2023/04/10	20	34.88	0	0.00	34.85	20	6,928	0.29%
2023/04/07	0	0.00	8	35.23	35.15	-8	6,901	-0.12%
2023/04/06	25	34.41	0	0.00	34.35	25	6,843	0.37%
2023/03/31	65	35.37	57	35.76	35.05	8	6,913	0.12%
2023/03/30	9	34.71	86	34.76	34.75	-77	6,823	-1.13%
2023/03/29	41	33.88	0	0.00	33.70	41	7,160	0.57%
2023/03/28	3	34.18	1	33.90	33.90	2	7,666	0.03%
2023/03/27	1	34.65	2	34.40	34.70	-1	8,103	-0.01%
2023/03/24	0	0.00	2	34.58	34.70	-2	8,582	-0.02%
2023/03/23	31	34.10	0	0.00	34.05	31	8,562	0.36%
2023/03/22	1	34.25	1	34.25	34.10	0	8,649	0.00%
2023/03/21	0	0.00	1	34.20	34.25	-1	8,762	-0.01%
2023/03/20	0	0.00	0.3	34.17	34.25	-0.3	8,885	0.00%
2023/03/17	0	0.00	1.1	33.76	33.90	-1.1	8,980	-0.01%
2023/03/16	1	33.25	0	0.00	33.25	1	9,015	0.01%
2023/03/15	2	33.73	0	0.00	33.60	2	9,141	0.02%
2023/03/14	0.3	33.75	0	0.00	33.55	0.3	9,395	0.00%
2023/03/13	2	33.70	1	33.75	34.00	1	9,665	0.01%
2023/03/10	7	34.14	0	0.00	34.10	7	9,766	0.07%
2023/03/09	4	34.93	1.9	35.13	34.80	2.1	9,925	0.02%
2023/03/08	103	34.81	1	34.90	34.90	102	9,992	1.02%	大買/鉅額交易
2023/03/07	80	35.14	0.1	35.25	35.05	79.9	9,979	0.80%
2023/03/06	104	35.38	5	35.51	35.35	99	9,939	1.00%	大買/
2023/03/03	4	35.56	105	35.90	35.75	-101	9,930	-1.02%	大賣/鉅額交易
2023/03/02	18	34.72	17	34.78	34.80	1	9,716	0.01%
2023/03/01	2	33.93	0	0.00	34.30	2	9,791	0.02%
2023/02/24	52	34.53	0.3	34.50	34.45	51.7	9,864	0.52%
2023/02/23	1	34.70	0	0.00	34.65	1	9,994	0.01%
2023/02/22	2	34.50	0	0.00	34.60	2	10,317	0.02%
2023/02/20	20	35.05	0	0.00	35.20	20	10,530	0.19%
2023/02/17	43	35.08	0	0.00	35.05	43	10,622	0.40%
2023/02/16	61	35.15	0	0.00	35.10	61	10,763	0.57%
2023/02/15	20	34.87	12	35.08	35.30	8	10,954	0.07%
2023/02/14	3	36.50	1	36.45	36.35	2	10,753	0.02%
2023/02/10	1	36.00	0	0.00	35.80	1	10,897	0.01%
2023/02/09	0	0.00	1	36.40	36.40	-1	11,110	-0.01%
2023/02/08	0.1	36.45	1	36.60	36.45	-0.9	11,197	-0.01%
2023/02/06	1	36.30	3	36.30	36.30	-2	11,288	-0.02%
2023/02/03	3	37.15	0	0.00	37.25	3	11,319	0.03%
2023/02/02	3	37.00	14	36.61	37.30	-11	11,337	-0.10%
2023/02/01	18	35.88	19	35.43	35.70	-1	11,258	-0.01%
2023/01/31	8	35.64	2	35.65	35.80	6	11,369	0.05%
2023/01/30	0	0.00	2	35.25	35.50	-2	11,663	-0.02%
2023/01/16	2	34.48	0	0.00	34.45	2	11,583	0.02%
2023/01/11	0	0.00	1	35.15	35.00	-1	11,887	-0.01%
2023/01/09	0	0.00	7.1	35.01	35.20	-7.1	12,103	-0.06%
2023/01/06	0	0.00	1	34.75	34.75	-1	12,190	-0.01%
2023/01/05	2.6	34.40	0	0.00	34.20	2.6	12,214	0.02%
2023/01/04	1	34.10	1	34.40	34.20	0	12,226	0.00%
2023/01/03	1	34.15	0	0.00	34.25	1	12,334	0.01%
2022/12/29	11	33.96	10	33.75	33.75	1	12,387	0.01%
2022/12/28	5	33.72	3	33.90	33.60	2	12,464	0.02%
2022/12/27	7	34.61	22	34.73	34.30	-15	12,501	-0.12%
2022/12/26	43	34.53	21	34.20	34.20	22	12,507	0.18%
2022/12/23	46	34.46	67	34.88	35.00	-21	12,606	-0.17%
2022/12/22	27	34.85	26	34.80	34.80	1	12,556	0.01%
2022/12/20	22	34.53	2	34.98	34.75	20	11,820	0.17%
2022/12/16	2	34.68	43	35.18	34.85	-41	10,910	-0.38%
2022/12/15	1	35.20	0	0.00	35.25	1	10,491	0.01%
2022/12/14	0	0.00	2	35.30	35.30	-2	10,477	-0.02%
2022/12/13	1	34.75	2	34.88	34.75	-1	10,371	-0.01%
2022/12/12	0	0.00	1	33.75	34.60	-1	10,278	-0.01%
2022/12/08	1	32.80	3	32.90	33.70	-2	10,154	-0.02%
2022/12/07	0	0.00	21	34.28	33.80	-21	10,038	-0.21%
2022/12/06	34	34.63	0	0.00	34.50	34	9,946	0.34%
2022/12/05	0	0.00	2	36.38	35.85	-2	9,704	-0.02%
2022/12/02	26	35.22	2	35.63	35.15	24	9,532	0.25%
2022/12/01	2	35.25	6.3	35.38	35.15	-4.3	9,418	-0.05%
2022/11/30	0	0.00	3	34.27	34.65	-3	9,232	-0.03%
2022/11/28	2	33.83	0	0.00	33.95	2	9,148	0.02%
2022/11/25	10.3	34.07	3	34.20	34.20	7.3	9,103	0.08%
2022/11/24	6	34.59	6	34.60	34.75	0	9,037	0.00%
2022/11/23	2	34.80	1	35.00	34.70	1	8,985	0.01%
2022/11/21	1	34.30	0	0.00	34.20	1	8,870	0.01%
2022/11/18	9	34.88	6	34.68	34.85	3	8,672	0.03%
2022/11/17	1	33.60	1	33.80	33.70	0	8,387	0.00%
2022/11/16	1	34.15	4	34.05	34.10	-3	8,322	-0.04%
2022/11/15	2	33.60	0	0.00	33.65	2	8,156	0.02%
2022/11/14	5	33.60	0	0.00	33.75	5	8,112	0.06%
2022/11/11	8	34.10	22	33.84	33.75	-14	8,049	-0.17%
2022/11/10	0	0.00	0.1	32.60	32.75	-0.1	7,906	0.00%
2022/11/08	1	32.30	0	0.00	32.30	1	7,909	0.01%
2022/11/07	1	32.85	7	32.63	32.90	-6	7,944	-0.08%
2022/11/04	1	30.75	4	31.01	31.00	-3	7,906	-0.04%
2022/11/02	0	0.00	3	30.27	30.20	-3	8,223	-0.04%
2022/11/01	0	0.00	4	30.33	30.30	-4	8,306	-0.05%
2022/10/31	1	29.00	4	29.38	29.80	-3	8,313	-0.04%
2022/10/28	16	29.01	4	28.79	28.70	12	8,218	0.15%
2022/10/27	1	30.05	1	30.10	30.00	0	7,971	0.00%
2022/10/26	11	29.95	3	29.92	30.05	8	7,935	0.10%
2022/10/25	1	31.70	0	0.00	31.60	1	7,657	0.01%
2022/10/24	1	32.50	1	32.35	32.10	0	7,702	0.00%
2022/10/21	0	0.00	2	31.95	31.80	-2	7,828	-0.03%
2022/10/19	0.1	32.15	15	32.65	32.00	-14.9	8,243	-0.18%
2022/10/17	1	31.80	0	0.00	32.60	1	8,066	0.01%
2022/10/14	0	0.00	12	32.17	32.45	-12	8,042	-0.15%
2022/10/13	15	30.85	0	0.00	30.55	15	8,064	0.19%
2022/10/12	1	30.70	9	30.69	31.45	-8	8,099	-0.10%
2022/10/11	2	30.45	0	0.00	30.40	2	8,126	0.02%
2022/10/07	2	32.15	3	32.20	32.15	-1	8,164	-0.01%
2022/10/06	2	32.13	0	0.00	32.00	2	8,261	0.02%
2022/10/05	0	0.00	4	32.48	32.50	-4	8,371	-0.05%
2022/10/04	1	32.10	3	32.20	32.20	-2	8,509	-0.02%
2022/09/30	7	29.71	7	30.11	31.15	0	8,626	0.00%
2022/09/29	1	29.55	7	29.84	30.70	-6	8,552	-0.07%
2022/09/28	5	29.47	5	29.61	29.10	0	8,756	0.00%
2022/09/27	0	0.00	2	29.93	30.00	-2	9,027	-0.02%
2022/09/26	14	29.84	4	29.75	29.65	10	9,039	0.11%
2022/09/23	2	30.80	1	31.00	31.00	1	9,169	0.01%
2022/09/22	1	30.75	0	0.00	30.90	1	9,364	0.01%
2022/09/21	3	31.00	0	0.00	31.40	3	9,314	0.03%
2022/09/15	1	31.60	0	0.00	31.30	1	9,363	0.01%
2022/09/14	6	31.35	4	30.84	31.35	2	9,520	0.02%
2022/09/13	2	31.93	0	0.00	31.85	2	9,571	0.02%
2022/09/12	7	32.52	0	0.00	32.55	7	9,616	0.07%
2022/09/08	0	0.00	11	31.91	32.25	-11	9,847	-0.11%
2022/09/07	1	30.50	6	30.65	30.75	-5	9,787	-0.05%
2022/09/06	20	31.36	3	31.00	31.00	17	9,815	0.17%
2022/09/05	2	31.73	5	31.75	31.70	-3	9,864	-0.03%
2022/09/02	4	32.50	0	0.00	32.30	4	9,928	0.04%
2022/09/01	1.2	32.72	2	32.75	32.80	-0.8	9,958	-0.01%
2022/08/31	0	0.00	2	32.98	32.95	-2	9,982	-0.02%
2022/08/30	6	32.68	6	32.62	32.70	0	10,206	0.00%
2022/08/29	5	32.54	0	0.00	32.60	5	10,220	0.05%
2022/08/26	3	33.52	8	33.51	33.40	-5	10,284	-0.05%
2022/08/25	1	32.85	1	32.90	32.90	0	10,528	0.00%
2022/08/24	6	32.46	20	32.45	32.55	-14	10,570	-0.13%
2022/08/23	0	0.00	5	32.80	32.85	-5	10,565	-0.05%
2022/08/19	21	32.81	4	33.25	33.30	17	10,653	0.16%
2022/08/16	6	33.50	2	33.62	33.25	4	10,444	0.04%
2022/08/15	1	33.40	0	0.00	33.45	1	10,401	0.01%
2022/08/12	7	33.15	5	33.41	33.45	2	10,421	0.02%
2022/08/11	5	31.90	18	32.32	32.75	-13	10,414	-0.12%
2022/08/10	10	31.28	0	0.00	31.15	10	10,279	0.10%
2022/08/09	6	32.23	4	32.08	32.10	2	10,118	0.02%
2022/08/08	2	33.15	13	32.98	33.50	-11	9,930	-0.11%
2022/08/05	0	0.00	3	32.82	33.05	-3	9,830	-0.03%
2022/08/04	1	32.00	0	0.00	32.15	1	9,796	0.01%
2022/08/03	0	0.00	20	32.15	32.05	-20	9,776	-0.20%
2022/08/02	6	32.14	1.3	32.06	32.05	4.7	9,797	0.05%
2022/08/01	0	0.00	2.3	32.63	33.10	-2.3	9,756	-0.02%
2022/07/29	4	32.48	3	32.52	32.65	1	9,732	0.01%
2022/07/28	0	0.00	1	32.35	32.50	-1	9,759	-0.01%
2022/07/27	9.3	32.79	12.1	33.01	32.85	-2.8	9,603	-0.03%
2022/07/26	6.1	31.81	0	0.00	31.55	6.1	9,139	0.07%
2022/07/25	8	31.80	0	0.00	32.20	8	9,287	0.09%
2022/07/22	3	32.40	1	32.45	32.55	2	9,478	0.02%
2022/07/21	7	32.14	0	0.00	32.35	7	9,774	0.07%
2022/07/20	1	31.75	7	31.92	32.10	-6	9,813	-0.06%
2022/07/19	2	30.00	7	30.10	31.25	-5	9,780	-0.05%
2022/07/18	8	30.43	0	0.00	30.45	8	9,739	0.08%
2022/07/15	5	29.75	7	29.52	30.30	-2	9,742	-0.02%
2022/07/14	7	28.91	2	28.73	29.25	5	9,850	0.05%
2022/07/13	7	28.63	18	28.81	29.00	-11	9,800	-0.11%
2022/07/12	28.1	29.51	34	29.59	29.30	-6	9,693	-0.06%
2022/07/11	9	31.12	24	31.09	31.00	-15	9,531	-0.16%
2022/07/08	19	31.15	5	31.70	31.00	14	9,610	0.15%
2022/07/07	8	30.08	10	30.28	30.45	-2	9,572	-0.02%
2022/07/06	35	29.98	49	30.04	29.70	-14	9,651	-0.15%
2022/07/05	24	31.12	23	31.38	31.25	1	9,454	0.01%
2022/07/04	9.1	32.35	9	32.50	32.20	0.1	9,280	0.00%
2022/07/01	11	33.35	0	0.00	32.50	11	9,342	0.12%
2022/06/30	20	35.00	17	35.18	35.50	3	9,292	0.03%
2022/06/29	0	0.00	1	36.00	36.50	-1	9,243	-0.01%
2022/06/28	1	36.35	1	36.60	36.20	0	9,377	0.00%
2022/06/27	0	0.00	2	36.75	36.80	-2	9,526	-0.02%
2022/06/24	3	36.00	4	36.09	36.00	-1	9,628	-0.01%
2022/06/23	0.1	35.39	0	0.00	35.25	0.1	9,642	0.00%
2022/06/22	11.5	35.61	8	35.91	35.70	3.5	9,706	0.04%
2022/06/21	10	37.05	0	0.00	37.30	10	9,621	0.10%
2022/06/20	2	37.08	2	36.70	36.70	0	9,595	0.00%
2022/06/17	9.2	36.99	4	37.20	37.80	5.2	9,516	0.06%
2022/06/16	2	38.35	23	38.70	37.80	-21	9,344	-0.22%
2022/06/15	7	38.21	0	0.00	38.15	7	9,452	0.07%
2022/06/14	21	38.35	1	38.30	38.45	20	9,591	0.21%
2022/06/13	8	38.09	0	0.00	38.00	8	9,627	0.08%
2022/06/10	22.1	39.13	20	39.00	39.10	2.1	9,737	0.02%
2022/06/09	23	39.78	20	39.60	39.50	3	9,817	0.03%
2022/06/08	41	39.89	26	39.91	39.90	15	9,985	0.15%
2022/06/07	3	40.50	21	40.50	40.50	-18	9,921	-0.18%
2022/06/06	6	40.68	29	40.80	40.70	-23	10,080	-0.23%
2022/06/02	10	40.46	12	40.79	40.75	-2	10,340	-0.02%
2022/05/31	40	39.19	50	39.44	39.50	-10	10,608	-0.09%
2022/05/30	3	39.20	9	39.48	39.45	-6	11,065	-0.05%
2022/05/27	1	39.00	0	0.00	39.00	1	11,111	0.01%
2022/05/26	10	38.95	10	39.25	38.60	0	11,346	0.00%
2022/05/25	10	38.90	0	0.00	38.95	10	11,638	0.09%
2022/05/23	20	39.40	0	0.00	39.30	20	12,366	0.16%
2022/05/20	1	39.35	0	0.00	39.30	1	12,770	0.01%
2022/05/19	0	0.00	20	39.17	39.75	-20	13,050	-0.15%
2022/05/18	1	39.15	8	39.23	39.20	-7	13,666	-0.05%
2022/05/16	0	0.00	1	38.65	38.35	-1	15,278	-0.01%
2022/05/13	2	37.88	0	0.00	38.00	2	15,469	0.01%
2022/05/12	0	0.00	1	37.65	37.40	-1	15,737	-0.01%
2022/05/11	0	0.00	2.2	37.63	37.60	-2.2	16,417	-0.01%
2022/05/10	3	37.00	18	37.47	37.95	-15	16,902	-0.09%
2022/05/09	5	37.73	0	0.00	37.60	5	17,082	0.03%
2022/05/06	6	38.30	0	0.00	38.35	6	17,374	0.03%
2022/05/05	2	39.15	1	39.40	39.20	1	17,888	0.01%
2022/05/04	0.1	38.35	0	0.00	38.40	0.1	18,995	0.00%
2022/04/29	19	38.84	2	38.53	38.20	17	19,383	0.09%
2022/04/28	9	37.88	2	37.90	37.75	7	19,304	0.04%
2022/04/27	11	37.61	3	37.62	38.25	8	19,122	0.04%
2022/04/26	1	38.25	0	0.00	38.00	1	18,813	0.01%
2022/04/25	9	38.36	0	0.00	38.15	9	18,753	0.05%
2022/04/22	1	39.80	1	40.05	39.80	0	18,668	0.00%
2022/04/21	3	40.03	6	40.15	40.05	-3	18,770	-0.02%
2022/04/20	3	40.15	4	40.36	40.45	-1	18,855	-0.01%
2022/04/19	10	38.90	1	39.00	39.00	9	18,729	0.05%
2022/04/15	12	38.37	1	38.25	38.20	11	18,894	0.06%
2022/04/14	4	39.09	5	38.80	38.80	-1	18,929	-0.01%
2022/04/13	0	0.00	0.5	39.90	39.90	-0.5	18,917	0.00%
2022/04/12	13.1	38.92	1	38.75	38.75	12.1	18,934	0.06%
2022/04/08	3	39.90	1	40.10	39.90	2	18,916	0.01%
2022/04/07	1.1	39.36	3	39.43	39.35	-1.9	19,087	-0.01%
2022/04/06	19	39.48	0	0.00	39.45	19	19,024	0.10%
2022/04/01	2	39.70	1	40.40	40.35	1	18,941	0.01%
2022/03/31	3	40.35	2	40.35	40.10	1	18,815	0.01%
2022/03/30	12	40.35	1	40.55	40.50	11	18,708	0.06%
2022/03/29	10	40.77	0	0.00	40.60	10	18,636	0.05%
2022/03/28	1	40.90	0	0.00	41.20	1	18,670	0.01%
2022/03/25	2	41.35	2	41.35	41.25	0	18,715	0.00%
2022/03/24	3	41.50	1	41.85	41.85	2	18,630	0.01%
2022/03/23	0	0.00	2	42.20	42.30	-2	18,635	-0.01%
2022/03/21	11	42.25	3	42.25	42.25	8	18,768	0.04%
2022/03/18	2	42.15	6	42.13	42.45	-4	18,886	-0.02%
2022/03/17	3	41.70	17	41.67	41.95	-14	18,767	-0.07%
2022/03/16	3	40.28	4	40.28	40.40	-1	18,706	-0.01%
2022/03/15	12	40.88	2	40.65	40.50	10	18,785	0.05%
2022/03/11	12	41.26	1	41.25	41.25	11	18,876	0.06%
2022/03/10	17	42.36	13	42.23	42.20	4	18,876	0.02%
2022/03/09	5	41.73	1	41.50	41.50	4	18,976	0.02%
2022/03/08	12	42.35	4	43.18	41.55	8	19,118	0.04%
2022/03/07	14	42.90	16	43.14	43.40	-2	18,966	-0.01%
2022/03/04	4.5	44.56	6	44.73	44.60	-1.5	18,895	-0.01%
2022/03/03	38	44.50	20	44.78	45.00	18	18,963	0.09%
2022/03/02	1	43.75	3	43.70	44.05	-2	18,800	-0.01%
2022/03/01	7	44.06	2	44.35	44.20	5	18,883	0.03%
2022/02/25	1	43.70	7	44.34	43.50	-6	18,970	-0.03%
2022/02/24	9	43.02	5.2	43.25	43.10	3.8	19,199	0.02%
2022/02/23	0	0.00	7	44.20	44.20	-7	19,408	-0.04%
2022/02/22	8	43.67	13	43.68	44.15	-5	19,459	-0.03%
2022/02/21	2	44.65	0	0.00	44.70	2	19,537	0.01%
2022/02/18	31	44.89	48	44.80	45.10	-17	19,808	-0.09%
2022/02/17	6	44.68	52	44.52	44.65	-46	19,340	-0.24%
2022/02/16	1	43.25	4	43.54	43.25	-3	18,348	-0.02%
2022/02/15	1	42.95	4.3	42.82	42.90	-3.3	18,679	-0.02%
2022/02/14	3	42.70	7	42.58	42.85	-4	19,095	-0.02%
2022/02/11	10	43.30	346	43.57	43.55	-336	19,414	-1.73%	大賣/鉅額交易
2022/02/10	28	42.43	272	42.78	42.90	-244	19,178	-1.27%	大賣/鉅額交易
2022/02/09	2	41.90	10.1	42.17	42.20	-8.1	18,923	-0.04%
2022/02/08	4	41.71	62.3	42.00	42.10	-58.2	18,876	-0.31%
2022/02/07	14	41.62	3	41.35	41.00	11	18,776	0.06%
2022/01/26	62.3	40.71	106	41.22	41.00	-43.7	18,482	-0.24%	大賣/
2022/01/25	3	38.70	11	39.16	38.60	-8	17,733	-0.05%
2022/01/24	8	38.48	11	38.50	38.65	-3	18,024	-0.02%
2022/01/21	29	39.50	5	39.32	39.35	24	18,201	0.13%
2022/01/20	43	40.10	3.3	40.05	40.05	39.7	18,862	0.21%
2022/01/19	5.1	40.20	2	40.35	40.20	3.1	19,777	0.02%
2022/01/18	5	40.60	9	40.79	40.40	-4	20,537	-0.02%
2022/01/17	1	40.00	8	40.42	40.60	-7	20,724	-0.03%
2022/01/14	18.1	39.49	10	39.45	39.45	8.1	21,057	0.04%
2022/01/13	3	40.50	3	40.92	40.15	0	21,238	0.00%
2022/01/12	1	39.65	2	39.50	40.05	-1	21,442	0.00%
2022/01/11	101.1	40.06	10	39.94	39.75	91.1	21,870	0.42%	大買/
2022/01/10	24	40.31	4	40.60	40.45	20	21,798	0.09%
2022/01/07	89.1	40.89	3	40.92	40.75	86.1	21,872	0.39%
2022/01/06	82	41.34	1	41.60	41.50	81	21,905	0.37%
2022/01/05	2	41.88	15.1	41.86	41.95	-13.1	21,968	-0.06%
2022/01/04	0	41.20	0	0.00	41.35	0	21,985	0.00%
2022/01/03	40.1	41.37	6	41.24	41.10	34.1	22,429	0.15%
2021/12/30	42	42.07	55	42.27	42.20	-13	22,361	-0.06%
2021/12/29	5	41.69	2	41.70	41.85	3	22,336	0.01%
2021/12/28	4.7	41.63	1	41.70	41.70	3.7	22,408	0.02%
2021/12/27	11	41.30	0	0.00	41.30	11	22,469	0.05%
2021/12/24	10	41.35	1	41.35	41.25	9	22,629	0.04%
2021/12/23	1	41.20	2	41.38	41.35	-1	22,698	0.00%
2021/12/22	5	41.35	0	0.00	41.40	5	22,818	0.02%
2021/12/21	3.7	41.02	2	41.23	41.20	1.7	22,722	0.01%
2021/12/20	8	40.38	5	40.35	40.30	3	22,753	0.01%
2021/12/17	69	40.42	10	40.45	40.35	59	22,826	0.26%
2021/12/16	2	40.55	2	40.70	40.70	0	22,988	0.00%
2021/12/15	0	0.00	20	40.03	40.40	-20	23,305	-0.09%
2021/12/14	7	40.19	0	0.00	40.10	7	23,794	0.03%
2021/12/13	26	41.50	2	41.70	41.05	24	23,683	0.10%
2021/12/10	2	41.13	0	0.00	41.40	2	23,925	0.01%
2021/12/09	10	41.90	12	41.82	41.40	-2	23,887	-0.01%
2021/12/08	2	41.95	0	0.00	41.95	2	23,794	0.01%
2021/12/07	6	42.03	4	42.15	42.30	2	23,780	0.01%
2021/12/06	21	41.85	4	42.30	42.35	17	23,816	0.07%
2021/12/03	27	42.37	1	42.30	42.40	26	24,304	0.11%
2021/12/02	14.1	42.59	3	42.63	42.55	11.1	24,432	0.05%
2021/12/01	2.3	42.88	2	42.85	43.00	0.3	24,358	0.00%
2021/11/30	20	42.63	23	42.79	42.40	-3	24,448	-0.01%
2021/11/29	14	41.60	8	41.58	42.10	6	24,434	0.02%
2021/11/26	29	42.22	24.2	42.19	41.80	4.8	24,593	0.02%
2021/11/25	114	42.87	31	42.66	42.70	83	24,585	0.34%	大買/
2021/11/24	44	43.25	3	43.45	43.10	41	24,578	0.17%
2021/11/23	18.2	43.67	112	43.49	43.80	-93.8	24,460	-0.38%	大賣/
2021/11/22	8	43.62	12	43.55	43.65	-4	24,134	-0.02%
2021/11/19	4	42.59	1	42.35	42.35	3	23,605	0.01%
2021/11/18	6	42.34	8	42.53	42.80	-2	23,597	-0.01%
2021/11/17	53	43.70	25	43.62	43.15	28	23,302	0.12%
2021/11/16	0.1	42.95	2	43.33	43.15	-1.9	22,936	-0.01%
2021/11/15	77.1	43.39	14.2	43.43	42.85	62.9	23,044	0.27%
2021/11/12	16	43.15	24.2	42.89	42.90	-8.2	23,352	-0.04%
2021/11/11	8	42.34	25	42.41	42.45	-17	23,098	-0.07%
2021/11/10	7	41.50	58	41.60	42.10	-51	23,002	-0.22%
2021/11/09	26.8	41.10	52.5	41.31	41.10	-25.7	23,778	-0.11%
2021/11/08	7.2	40.36	44.3	40.27	40.35	-37.1	23,818	-0.16%
2021/11/05	1	39.70	7	39.35	39.70	-6	24,236	-0.02%
2021/11/04	78	39.58	2	39.40	39.40	76	24,460	0.31%
2021/11/03	24	39.98	110	39.89	39.85	-86	24,723	-0.35%	大賣/
2021/11/02	77	39.65	15	39.50	39.45	62	28,403	0.22%
2021/11/01	27.5	40.03	88.1	40.19	40.25	-60.6	29,275	-0.21%
2021/10/29	52.5	39.51	81	39.39	39.20	-28.5	29,359	-0.10%
2021/10/28	31.1	38.85	457	39.15	39.20	-425.9	29,546	-1.44%	大賣/鉅額交易
2021/10/27	55	37.94	1	38.05	38.10	54	30,154	0.18%
2021/10/26	3	38.13	141	38.33	38.45	-138	29,739	-0.46%	大賣/鉅額交易
2021/10/25	33	36.61	58	37.14	37.30	-25	29,347	-0.09%
2021/10/22	13	36.91	67	36.91	37.15	-54	30,040	-0.18%
2021/10/21	8	36.07	11	36.35	36.00	-3	30,102	-0.01%
2021/10/20	3	35.10	2	35.50	35.65	1	30,232	0.00%
2021/10/19	45	34.64	30	35.21	35.40	15	30,366	0.05%
2021/10/18	0	0.00	9	36.19	36.15	-9	30,326	-0.03%
2021/10/15	11	36.01	22	36.23	36.10	-11	30,937	-0.04%
2021/10/14	10	35.06	8	35.26	35.50	2	31,226	0.01%
2021/10/13	37	34.91	35	35.45	34.65	2	31,307	0.01%
2021/10/12	37	35.20	38.5	35.84	35.55	-1.5	31,613	0.00%
2021/10/08	14.3	35.70	17	35.81	35.60	-2.7	31,804	-0.01%
2021/10/07	1.1	34.76	3	35.12	35.20	-1.9	31,931	-0.01%
2021/10/06	8.3	34.57	4	34.70	34.15	4.3	33,256	0.01%
2021/10/05	12	34.98	2	35.50	35.55	10	33,230	0.03%
2021/10/04	1.1	35.70	26	36.04	35.45	-24.9	33,664	-0.07%
2021/10/01	3.1	36.50	20	36.45	36.30	-16.9	34,056	-0.05%
2021/09/30	6	36.93	6	37.05	36.85	0	34,063	0.00%
2021/09/29	4	37.06	2	37.18	36.85	2	34,134	0.01%
2021/09/28	3	37.42	13	37.40	37.40	-10	34,250	-0.03%
2021/09/27	7	37.04	9	36.97	37.50	-2	34,566	-0.01%
2021/09/24	8	36.79	1	36.65	36.85	7	34,884	0.02%
2021/09/23	85	36.69	66	36.11	36.25	19	35,259	0.05%
2021/09/22	4	35.78	12	35.95	36.40	-8	35,523	-0.02%
2021/09/17	55.1	37.24	1	37.70	37.15	54.1	35,555	0.15%
2021/09/16	7	38.18	3	38.10	38.20	4	36,177	0.01%
2021/09/15	6	38.17	31	38.27	38.00	-25	37,947	-0.07%
2021/09/14	22	39.20	8	39.36	39.05	14	38,429	0.04%
2021/09/13	39	40.08	39.2	39.56	39.50	-0.2	38,863	0.00%
2021/09/10	30	40.00	11	39.80	40.05	19	39,238	0.05%
2021/09/09	8	38.97	14	39.20	38.90	-6	39,678	-0.02%
2021/09/08	70	39.86	21	40.62	38.90	49	39,832	0.12%
2021/09/07	6	41.47	33	41.44	41.50	-27	39,490	-0.07%
2021/09/06	15	41.30	7	41.75	41.15	8	39,553	0.02%
2021/09/03	2	41.50	113	41.70	41.50	-111	40,526	-0.27%	大賣/鉅額交易
2021/09/02	15.5	40.89	6	40.78	40.90	9.5	41,049	0.02%
2021/09/01	27	41.49	33	41.51	41.60	-6	40,931	-0.01%
2021/08/31	8.6	39.74	10.2	39.86	40.30	-1.6	40,833	0.00%
2021/08/30	10	39.37	12.5	39.53	39.65	-2.5	40,864	-0.01%
2021/08/27	2	39.45	5.6	39.04	39.15	-3.6	41,024	-0.01%
2021/08/26	30	39.50	12.3	39.14	39.25	17.7	41,312	0.04%
2021/08/25	8	39.10	7	39.18	39.30	1	41,836	0.00%
2021/08/24	10	38.39	1	38.60	38.60	9	42,707	0.02%
2021/08/23	4	38.58	4.3	38.86	38.80	-0.3	42,987	0.00%
2021/08/20	3.1	37.76	19	37.76	37.75	-15.9	44,079	-0.04%
2021/08/19	12.1	38.45	7	38.57	38.20	5.1	44,099	0.01%
2021/08/18	16.1	38.81	13	38.52	39.70	3.1	44,230	0.01%
2021/08/17	7	37.71	9	37.70	37.65	-2	44,318	0.00%
2021/08/16	12	37.70	22	37.91	37.95	-10	44,285	-0.02%
2021/08/13	465	39.06	20	39.19	38.20	445	44,036	1.01%	大買/鉅額交易
2021/08/12	84	40.72	3	40.75	40.80	81	42,986	0.19%
2021/08/11	79	41.66	29	41.90	41.55	50	42,969	0.12%
2021/08/10	104	42.88	2	42.68	42.70	102	43,053	0.24%	大買/鉅額交易
2021/08/09	64	43.36	14	43.39	43.10	50	43,407	0.12%
2021/08/06	244	45.92	170	46.17	44.00	74	43,616	0.17%	大買/大賣/
2021/08/05	10	44.40	285.3	44.77	45.45	-275.3	40,383	-0.68%	大賣/鉅額交易
2021/08/04	31	44.04	41	44.05	44.25	-10	40,198	-0.02%
2021/08/03	149	43.08	18	43.33	43.35	131	40,676	0.32%	大買/鉅額交易
2021/08/02	7	43.76	425.1	43.82	44.10	-418.1	40,681	-1.03%	大賣/鉅額交易
2021/07/30	36	41.73	6	41.65	41.50	30	40,310	0.07%
2021/07/29	11	41.26	12	41.17	41.40	-1	40,551	0.00%
2021/07/28	39	41.09	3	41.17	41.15	36	41,174	0.09%
2021/07/27	12	43.27	17.5	43.35	42.90	-5.5	41,439	-0.01%
2021/07/26	4	42.64	17.5	42.90	43.00	-13.5	42,023	-0.03%
2021/07/23	12	42.17	28.3	42.12	42.30	-16.3	42,419	-0.04%
2021/07/22	12.5	40.77	3	41.23	40.95	9.5	43,953	0.02%
2021/07/21	56	40.70	5	41.04	40.50	51	45,105	0.11%
2021/07/20	66	42.26	1	42.10	42.00	65	46,275	0.14%
2021/07/19	88	43.06	2.1	43.23	43.15	85.9	46,525	0.18%
2021/07/16	18	43.76	34	43.43	43.80	-16	47,423	-0.03%
2021/07/15	54	42.92	2	42.95	43.10	52	47,552	0.11%
2021/07/14	155.2	43.23	3	43.10	43.05	152.2	48,410	0.31%	大買/鉅額交易
2021/07/13	20	44.90	22	44.65	44.45	-2	48,793	0.00%
2021/07/12	9	43.18	9	43.38	43.05	0	49,439	0.00%
2021/07/09	42	43.15	34.2	43.06	43.00	7.8	49,779	0.02%
2021/07/08	69.2	44.17	3	44.50	44.00	66.2	50,272	0.13%
2021/07/07	1	44.25	3	44.32	44.50	-2	51,024	0.00%
2021/07/06	14	44.66	2	44.93	44.50	12	52,410	0.02%
2021/07/05	4	45.35	4	45.22	45.15	0	54,915	0.00%
2021/07/02	31	44.03	34	44.43	45.10	-3	55,324	-0.01%
2021/07/01	152	44.95	12	44.30	44.20	140	55,392	0.25%	大買/鉅額交易
2021/06/30	1	44.90	13	45.03	45.70	-12	55,611	-0.02%
2021/06/29	6	44.60	43.5	45.30	44.30	-37.5	56,739	-0.07%
2021/06/28	4	44.81	5	44.77	45.10	-1	56,779	0.00%
2021/06/25	37	45.97	29	45.60	44.95	8	57,354	0.01%
2021/06/24	59	44.39	218	45.01	45.40	-159	57,065	-0.28%	大賣/鉅額交易
2021/06/23	47	42.27	30	42.61	42.85	17	55,585	0.03%
2021/06/22	37	42.58	13	42.96	42.30	24	55,168	0.04%
2021/06/21	73	43.84	3	44.37	43.55	70	55,248	0.13%
2021/06/18	46	45.21	85	45.32	45.10	-39	55,385	-0.07%
2021/06/17	2	44.03	50	44.59	44.70	-48	55,271	-0.09%
2021/06/16	68	44.13	23	44.62	43.90	45	56,104	0.08%
2021/06/15	21	44.58	21.5	44.76	44.60	-0.5	56,186	0.00%
2021/06/11	66	44.54	127	44.52	44.20	-61	56,129	-0.11%	大賣/
2021/06/09	62	42.73	51	42.58	42.35	11	55,309	0.02%
2021/06/08	61	43.48	55	43.92	43.05	6	56,596	0.01%
2021/06/07	3	42.73	81	42.94	43.25	-78	57,230	-0.14%
2021/06/04	43.3	42.89	35	42.41	42.65	8.3	57,756	0.01%
2021/06/03	299	43.15	164	43.49	43.25	135	58,115	0.23%	大買/大賣/鉅額交易
2021/06/02	107	43.01	136.1	43.45	43.25	-29.1	58,503	-0.05%	大買/大賣/
2021/06/01	113	43.40	114	43.78	43.00	-1	58,944	0.00%	大買/大賣/
2021/05/31	140	42.33	48	42.39	42.20	92	59,371	0.15%	大買/
2021/05/28	47	42.69	39	42.51	42.50	8	59,838	0.01%
2021/05/27	85	40.27	105	40.63	40.70	-20	60,141	-0.03%	大賣/
2021/05/26	26	40.86	11	40.90	40.80	15	61,548	0.02%
2021/05/25	47	40.50	105	40.32	40.35	-58	62,907	-0.09%	大賣/
2021/05/24	3	39.03	45	38.97	39.05	-42	63,587	-0.07%
2021/05/21	31	38.10	113	38.52	38.80	-82	64,491	-0.13%	大賣/
2021/05/20	35	37.65	28	37.62	37.60	7	66,943	0.01%
2021/05/19	61	38.11	35	38.21	38.40	26	69,257	0.04%
2021/05/18	16	37.92	46	36.60	38.35	-30	72,444	-0.04%
2021/05/17	30.5	35.08	13	35.98	34.90	17.5	72,647	0.02%
2021/05/14	66	39.45	41	39.20	38.30	25	72,434	0.03%
2021/05/13	46.1	37.15	61	37.64	38.00	-14.9	71,917	-0.02%
2021/05/12	58	36.83	61	37.19	36.85	-3	71,474	0.00%
2021/05/11	98	40.24	9	39.78	39.70	89	71,024	0.13%
2021/05/10	20	43.37	4	43.16	42.60	16	70,450	0.02%
2021/05/07	92	42.74	44	43.03	43.10	48	70,402	0.07%
2021/05/06	35	41.24	15	41.25	40.95	20	70,222	0.03%
2021/05/05	70	43.23	4	42.90	42.00	66	70,408	0.09%
2021/05/04	124	45.47	115	45.29	44.90	9	70,821	0.01%	大買/大賣/
2021/05/03	153	46.13	157	46.71	45.55	-4	71,211	-0.01%	大買/大賣/
2021/04/29	131	45.97	12	46.06	45.85	119	71,091	0.17%	大買/鉅額交易
2021/04/28	140	47.10	64	47.19	46.80	76	70,994	0.11%	大買/
2021/04/27	36	48.36	63	48.16	48.60	-27	70,017	-0.04%
2021/04/26	36.9	47.86	57.6	48.18	48.05	-20.7	68,834	-0.03%
2021/04/23	10	46.43	23	46.26	46.75	-13	67,995	-0.02%
2021/04/22	42	45.99	25	46.21	44.90	17	68,226	0.02%
2021/04/21	21	46.99	33	46.84	46.95	-12	67,909	-0.02%
2021/04/20	95	47.40	47	47.24	46.90	48	67,663	0.07%
2021/04/19	21.4	46.89	81	47.01	47.00	-59.6	67,071	-0.09%
2021/04/16	170	47.17	118.8	47.32	47.15	51.2	66,517	0.08%	大買/大賣/
2021/04/15	21.3	45.16	16.3	45.23	45.30	5	65,270	0.01%
2021/04/14	16	44.38	52	44.49	44.70	-36	65,205	-0.06%
2021/04/13	72	46.61	46.6	46.80	44.95	25.4	65,432	0.04%
2021/04/12	49	47.26	49	47.17	46.80	0	64,764	0.00%
2021/04/09	50	47.32	88.7	47.57	47.70	-38.7	64,268	-0.06%
2021/04/08	0.5	45.80	38	45.88	45.85	-37.5	62,705	-0.06%
2021/04/07	10	45.18	12	45.24	45.35	-2	63,184	0.00%
2021/04/06	51	45.70	45	45.56	45.45	6	64,349	0.01%
2021/04/01	41	45.50	80.1	45.53	45.30	-39.1	66,334	-0.06%
2021/03/31	37.9	44.51	46.5	44.60	44.35	-8.5	65,173	-0.01%
2021/03/30	82	44.61	17.2	44.71	44.65	64.8	65,480	0.10%
2021/03/29	23	44.39	40	44.68	45.05	-17	65,035	-0.03%
2021/03/26	20.6	43.48	38.1	43.59	44.05	-17.5	65,091	-0.03%
2021/03/25	12	42.96	9	43.17	42.95	3	65,327	0.00%
2021/03/24	31	43.51	22.1	43.60	43.45	8.9	65,705	0.01%
2021/03/23	28	44.53	23	44.68	43.95	5	65,672	0.01%
2021/03/22	31	44.29	5	44.51	44.60	26	65,490	0.04%
2021/03/19	73	44.65	59.5	44.65	44.75	13.5	65,570	0.02%
2021/03/18	4	44.29	34	44.41	44.35	-30	64,958	-0.05%
2021/03/17	21.5	43.65	8	43.52	43.90	13.5	65,465	0.02%
2021/03/16	51	43.71	15	44.16	43.60	36	66,177	0.05%
2021/03/15	18	44.03	15	44.21	44.00	3	66,630	0.00%
2021/03/12	128	44.38	75.7	44.47	44.60	52.3	68,178	0.08%	大買/
2021/03/11	15	42.84	11.5	43.08	43.45	3.5	69,275	0.01%
2021/03/10	25	41.61	30.5	41.58	41.95	-5.5	71,263	-0.01%
2021/03/09	129	40.44	108	40.49	40.40	21	72,308	0.03%	大買/大賣/
2021/03/08	18	40.46	14	40.44	40.15	4	74,491	0.01%
2021/03/05	27	40.64	14	40.67	40.35	13	75,454	0.02%
2021/03/04	48	42.42	11	42.51	41.90	37	75,821	0.05%
2021/03/03	42.5	44.04	15	44.20	44.20	27.5	77,319	0.04%
2021/03/02	39	46.25	19	47.47	45.10	20	76,987	0.03%
2021/02/26	90	47.15	16	47.00	47.20	74	76,600	0.10%
2021/02/25	10	47.43	34	47.82	48.40	-24	76,552	-0.03%
2021/02/24	37	46.89	24.5	47.08	45.65	12.5	77,344	0.02%
2021/02/23	31.5	46.67	18	46.55	46.55	13.5	77,782	0.02%
2021/02/22	37.1	47.99	35.5	48.43	47.20	1.6	77,757	0.00%
2021/02/19	85	45.64	64.9	45.94	46.35	20.1	76,661	0.03%
2021/02/18	111	44.00	331.1	44.03	45.80	-220.1	76,244	-0.29%	大買/大賣/鉅額交易
2021/02/17	6	41.50	13	42.48	41.65	-7	73,577	-0.01%
2021/02/05	3	40.83	25	40.73	40.95	-22	72,917	-0.03%
2021/02/04	30	40.06	21	40.11	40.00	9	72,647	0.01%
2021/02/03	4	40.10	2	40.52	40.25	2	72,934	0.00%
2021/02/02	27	40.50	20	40.40	40.25	7	72,971	0.01%
2021/02/01	12	39.51	10	39.43	40.45	2	72,600	0.00%
2021/01/29	27	39.98	57	40.16	39.30	-30	72,459	-0.04%
2021/01/28	90	39.69	55	39.60	39.60	35	72,176	0.05%
2021/01/27	62	41.28	44	41.36	40.70	18	71,689	0.03%
2021/01/26	67	42.58	114	42.88	42.00	-47	71,112	-0.07%	大賣/
2021/01/25	32	41.25	67.6	42.19	42.75	-35.6	70,128	-0.05%
2021/01/22	11	40.38	16	40.49	40.80	-5	69,258	-0.01%
2021/01/21	4	39.86	46	39.65	39.60	-42	69,020	-0.06%
2021/01/20	26	38.41	44	39.26	38.30	-18	69,583	-0.03%
2021/01/19	44	38.51	46	38.56	38.50	-2	73,830	0.00%
2021/01/18	91	37.99	91	38.27	38.20	0	75,706	0.00%
2021/01/15	7	40.44	106	40.48	39.95	-99	76,474	-0.13%	大賣/
2021/01/14	89	40.67	10.1	40.68	40.40	78.9	75,674	0.10%
2021/01/13	21	39.75	32.4	40.00	39.75	-11.4	75,061	-0.02%
2021/01/12	43	39.48	14.7	39.72	39.30	28.3	74,972	0.04%
2021/01/11	10	39.66	4.2	39.85	39.90	5.8	74,552	0.01%
2021/01/08	28	40.37	51.2	40.54	40.25	-23.2	74,268	-0.03%
2021/01/07	5	39.33	50.4	39.21	39.55	-45.4	73,486	-0.06%
2021/01/06	141.2	39.67	154	39.50	39.20	-12.8	73,151	-0.02%	大買/大賣/
2021/01/05	47	40.62	5	40.52	40.50	42	72,060	0.06%
2021/01/04	81	40.87	22	41.28	40.90	59	71,860	0.08%
2020/12/31	32	42.70	40	42.83	42.30	-8	71,330	-0.01%
2020/12/30	69	41.71	94.7	42.24	42.35	-25.7	70,696	-0.04%
2020/12/29	100	42.59	29	42.79	41.85	71	69,714	0.10%
2020/12/28	83	42.98	184	43.38	43.80	-101	68,645	-0.15%	大賣/鉅額交易
2020/12/25	4	40.56	13.2	40.58	40.40	-9.2	66,349	-0.01%
2020/12/24	29	40.14	29.5	40.44	40.35	-0.5	66,906	0.00%
2020/12/23	11	39.48	10	39.65	40.10	1	67,476	0.00%
2020/12/22	29	40.50	9.1	40.17	38.95	19.9	67,404	0.03%
2020/12/21	29	40.79	26	40.25	40.55	3	66,788	0.00%
2020/12/18	121	41.17	104	41.28	40.75	17	66,422	0.03%	大買/大賣/
2020/12/17	12	40.87	15	40.90	41.20	-3	65,945	0.00%
2020/12/16	10	40.94	7	40.65	40.50	3	65,676	0.00%
2020/12/15	11	41.14	23	40.57	40.05	-12	65,428	-0.02%
2020/12/14	34	41.77	35	41.58	41.45	-1	65,005	0.00%
2020/12/11	24	42.02	18	41.24	41.75	6	65,249	0.01%
2020/12/10	27	41.67	17.1	42.05	41.75	9.9	64,691	0.02%
2020/12/09	23	42.83	31	42.69	43.00	-8	64,175	-0.01%
2020/12/08	104	42.30	67	42.26	42.05	37	63,638	0.06%	大買/
2020/12/07	111	44.81	114.1	45.17	44.45	-3.1	62,067	0.00%	大買/大賣/
2020/12/04	74	42.74	115.3	43.08	43.60	-41.3	60,156	-0.07%	大賣/
2020/12/03	59	41.45	89	41.23	41.10	-30	58,433	-0.05%
2020/12/02	145	41.13	71	41.18	41.65	74	59,256	0.12%	大買/
2020/12/01	65.3	39.40	55.4	39.36	39.60	9.9	56,892	0.02%
2020/11/30	51	38.73	27.5	38.77	38.50	23.5	55,853	0.04%
2020/11/27	28	37.90	93.4	38.01	38.15	-65.4	54,684	-0.12%
2020/11/26	5	36.18	72	36.24	36.40	-67	51,811	-0.13%
2020/11/25	102	36.31	62	36.53	36.15	40	51,279	0.08%	大買/
2020/11/24	76	36.63	63	36.72	35.90	13	50,279	0.03%
2020/11/23	72.4	36.59	113	36.62	36.70	-40.6	48,879	-0.08%	大賣/
2020/11/20	35	35.26	76.3	35.29	35.25	-41.3	46,303	-0.09%
2020/11/19	8	34.39	56.6	34.28	34.50	-48.6	44,487	-0.11%
2020/11/18	22	33.99	65	34.07	33.95	-43	43,509	-0.10%
2020/11/17	42.3	33.48	106	33.60	33.65	-63.7	42,108	-0.15%	大賣/
2020/11/16	16	32.19	118.1	32.14	32.25	-102.1	40,643	-0.25%	大賣/鉅額交易
2020/11/13	9	30.79	0	0.00	31.35	9	40,303	0.02%
2020/11/12	45	31.14	1	31.15	31.15	44	40,198	0.11%
2020/11/11	11	31.15	53	31.16	31.05	-42	40,055	-0.10%
2020/11/10	42	31.67	13	31.73	31.50	29	39,660	0.07%
2020/11/09	18	31.89	1.2	32.00	31.95	16.8	39,458	0.04%
2020/11/06	31	31.91	5	31.70	31.70	26	39,348	0.07%
2020/11/05	23	31.70	29	31.88	31.95	-6	39,328	-0.02%
2020/11/04	14	31.80	14	32.08	32.00	0	39,222	0.00%
2020/11/03	11	31.79	4	31.80	31.80	7	39,279	0.02%
2020/11/02	17	31.61	0	0.00	31.40	17	39,348	0.04%
2020/10/30	50	32.62	23	32.62	32.00	27	39,190	0.07%
2020/10/29	40	33.07	37.1	32.90	33.05	2.9	38,937	0.01%
2020/10/28	47.5	33.51	37.5	33.61	33.30	10	38,722	0.03%
2020/10/27	181	34.16	188.1	34.33	33.00	-7.1	38,640	-0.02%	大買/大賣/
2020/10/26	44	33.54	67	33.59	34.00	-23	35,868	-0.06%
2020/10/23	51	32.78	73	32.81	32.90	-22	34,070	-0.06%
2020/10/22	0	0.00	6.3	31.89	31.85	-6.3	32,966	-0.02%
2020/10/21	3	31.97	32	32.00	31.85	-29	33,281	-0.09%
2020/10/20	2	31.93	13	32.00	31.80	-11	33,953	-0.03%
2020/10/19	1	31.50	4	31.64	31.70	-3	34,253	-0.01%
2020/10/16	6	31.63	14	31.51	31.15	-8	34,327	-0.02%
2020/10/15	4	31.51	62	31.45	31.45	-58	34,569	-0.17%
2020/10/14	71.3	31.80	34	31.85	31.60	37.3	34,892	0.11%
2020/10/13	29	31.51	8	31.49	31.55	21	34,958	0.06%
2020/10/12	17	31.79	4	32.03	31.55	13	35,007	0.04%
2020/10/08	31	31.88	9	31.81	31.80	22	34,822	0.06%
2020/10/07	171	31.78	173	31.90	31.90	-2	34,546	-0.01%	大買/大賣/
2020/10/06	5	31.48	4	31.41	31.35	1	34,492	0.00%
2020/10/05	5	31.40	2	32.08	31.35	3	34,831	0.01%
2020/09/30	7	32.02	3	31.98	31.95	4	35,064	0.01%
2020/09/29	21	31.97	18	31.96	32.00	3	35,175	0.01%
2020/09/28	31	31.42	57	31.39	31.95	-26	34,926	-0.07%
2020/09/25	26	29.60	12	29.69	29.05	14	34,177	0.04%
2020/09/24	15	30.05	23	29.96	29.90	-8	34,140	-0.02%
2020/09/23	6	30.91	0	0.00	30.90	6	34,335	0.02%
2020/09/22	4	31.26	2	31.28	31.20	2	34,392	0.01%
2020/09/21	15	32.07	58.3	32.06	31.75	-43.3	34,371	-0.13%
2020/09/18	6	32.28	8	32.46	32.45	-2	34,378	-0.01%
2020/09/17	11	32.24	29.3	32.23	32.45	-18.3	34,409	-0.05%
2020/09/16	65	32.70	79	32.49	32.40	-14	34,489	-0.04%
2020/09/15	5	32.16	21	32.25	32.35	-16	33,964	-0.05%
2020/09/14	36	32.58	35	32.19	32.20	1	34,385	0.00%
2020/09/11	45	32.37	33	32.14	31.80	12	34,219	0.04%
2020/09/10	55	32.26	22	32.27	32.15	33	34,186	0.10%
2020/09/09	17.9	32.31	80.1	32.54	32.60	-62.2	34,508	-0.18%
2020/09/08	38	32.68	43	32.42	32.00	-5	34,279	-0.01%
2020/09/07	39	32.88	256	32.73	32.65	-217	33,648	-0.64%	大賣/鉅額交易
2020/09/04	6	30.07	18	30.20	30.75	-12	31,494	-0.04%
2020/09/03	44	30.29	34	30.33	30.15	10	31,311	0.03%
2020/09/02	80	29.69	167	29.53	29.30	-87	31,207	-0.28%	大賣/
2020/09/01	92.2	29.92	6	29.94	30.05	86.2	31,672	0.27%
2020/08/31	34	30.26	67	30.11	30.20	-33	32,958	-0.10%
2020/08/28	6	30.13	31.1	30.19	30.15	-25.1	33,318	-0.08%
2020/08/27	14	29.69	12	29.75	30.00	2	33,562	0.01%
2020/08/26	9.3	29.39	1	29.40	29.45	8.3	34,015	0.02%
2020/08/25	0	0.00	1	29.45	29.45	-1	34,812	0.00%
2020/08/24	3	29.23	1.1	29.25	29.25	1.9	35,675	0.01%
2020/08/21	4	28.68	2	29.00	29.00	2	36,610	0.01%
2020/08/20	177	28.08	180	27.83	28.25	-3	37,500	-0.01%	大買/大賣/
2020/08/19	191	29.77	235	29.73	29.50	-44	37,348	-0.12%	大買/大賣/
2020/08/18	107	30.45	50.2	30.67	30.45	56.8	37,282	0.15%	大買/
2020/08/17	4	30.39	1	30.40	30.40	3	38,278	0.01%
2020/08/14	5	30.22	103	30.25	30.30	-98	38,705	-0.25%	大賣/
2020/08/13	112	30.39	6	30.25	30.20	106	38,987	0.27%	大買/鉅額交易
2020/08/12	44.2	30.29	170	30.24	30.25	-125.8	39,357	-0.32%	大賣/鉅額交易
2020/08/11	94	30.64	4.1	31.07	30.60	89.9	39,888	0.23%
2020/08/10	51	30.52	5	30.56	30.50	46	40,330	0.11%
2020/08/07	56	30.46	3.1	30.30	30.35	52.9	41,785	0.13%
2020/08/06	81	30.91	107	30.85	30.75	-26	42,475	-0.06%	大賣/
2020/08/05	36	31.00	110	31.04	31.00	-74	42,841	-0.17%	大賣/
2020/08/04	85	30.94	80	30.84	30.80	5	43,241	0.01%
2020/08/03	141	31.41	18	31.16	31.15	123	43,793	0.28%	大買/鉅額交易
2020/07/31	110	31.68	28	31.79	31.70	82	44,048	0.19%	大買/
2020/07/30	10	32.11	109	32.05	32.15	-99	43,928	-0.23%	大賣/
2020/07/29	6	29.15	17	29.03	29.25	-11	42,754	-0.03%
2020/07/28	57	30.34	29	30.32	29.40	28	43,732	0.06%
2020/07/27	41	30.68	10.5	30.63	30.60	30.5	45,347	0.07%
2020/07/24	37	31.92	21	31.78	31.35	16	46,077	0.03%
2020/07/23	19	32.39	34	32.37	32.55	-15	46,223	-0.03%
2020/07/22	7	32.31	10	32.32	32.25	-3	47,024	-0.01%
2020/07/21	49	32.48	29.2	32.45	32.25	19.8	48,908	0.04%
2020/07/20	5	32.35	3.1	32.22	32.30	1.9	49,676	0.00%
2020/07/17	8	32.01	10	32.01	31.85	-2	50,457	0.00%
2020/07/16	8	31.88	1	32.10	31.85	7	51,217	0.01%
2020/07/15	63	31.77	18	31.91	31.60	45	51,414	0.09%
2020/07/14	44	31.89	6	32.02	31.75	38	52,231	0.07%
2020/07/13	12	31.89	27	32.05	32.20	-15	52,783	-0.03%
2020/07/10	53	31.23	21	31.30	31.10	32	53,400	0.06%
2020/07/09	43	32.08	41.1	31.95	31.85	1.9	53,658	0.00%
2020/07/08	30	32.62	11	32.62	32.50	19	53,445	0.04%
2020/07/07	129	32.63	40	32.65	32.40	89	53,554	0.17%	大買/
2020/07/06	14	32.47	8	32.43	32.40	6	54,271	0.01%
2020/07/03	10	32.26	11	32.32	32.05	-1	55,985	0.00%
2020/07/02	13	32.05	29.5	32.31	32.40	-16.5	57,379	-0.03%
2020/07/01	16	31.58	3	31.68	31.45	13	57,593	0.02%
2020/06/30	20	31.06	3	30.95	31.00	17	57,641	0.03%
2020/06/29	24	31.04	2	31.03	30.90	22	57,858	0.04%
2020/06/24	5	31.62	2	31.58	31.55	3	58,160	0.01%
2020/06/23	16	31.68	15.2	31.79	31.65	0.8	58,936	0.00%
2020/06/22	8	32.38	12	32.09	32.05	-4	59,723	-0.01%
2020/06/19	20	32.55	11	32.57	32.40	9	59,967	0.02%
2020/06/18	7	31.95	4	31.98	32.10	3	59,979	0.01%
2020/06/17	23	32.16	13	32.12	32.05	10	60,310	0.02%
2020/06/16	65	32.23	68	32.37	32.30	-3	60,681	0.00%
2020/06/15	17	31.32	7	31.25	31.10	10	61,224	0.02%
2020/06/12	16	30.82	45	30.82	31.10	-29	61,659	-0.05%
2020/06/11	16	32.12	7	32.09	31.65	9	62,285	0.01%
2020/06/10	15	32.11	10	32.21	32.10	5	62,757	0.01%
2020/06/09	24	32.13	6	32.14	32.05	18	63,678	0.03%
2020/06/08	18	32.96	27	32.99	32.85	-9	64,206	-0.01%
2020/06/05	29	32.76	15	32.98	33.25	14	64,115	0.02%
2020/06/04	3	32.05	2	32.05	31.95	1	63,643	0.00%
2020/06/03	8	31.98	6	31.88	32.10	2	64,341	0.00%
2020/06/02	29	32.03	10	31.76	31.70	19	64,512	0.03%
2020/06/01	21	31.80	20	31.89	31.90	1	64,869	0.00%
2020/05/29	30	32.13	26	32.25	32.10	4	64,876	0.01%
2020/05/28	50	33.17	9	33.58	32.90	41	64,827	0.06%
2020/05/27	19	33.45	11.3	33.71	33.85	7.7	65,089	0.01%
2020/05/26	6	33.05	5	33.00	32.90	1	65,701	0.00%
2020/05/25	12	33.24	6	33.21	33.20	6	65,874	0.01%
2020/05/22	32	34.01	8	33.81	33.70	24	66,022	0.04%
2020/05/21	28	33.29	30	33.44	33.40	-2	65,581	0.00%
2020/05/20	3	33.00	13	33.03	32.85	-10	65,780	-0.02%
2020/05/19	13	33.00	19	32.92	32.80	-6	66,805	-0.01%
2020/05/18	50	32.72	6	32.36	32.50	44	69,762	0.06%
2020/05/15	27	32.62	52	32.77	32.50	-25	69,545	-0.04%
2020/05/14	108	33.54	104	33.46	32.65	4	69,298	0.01%	大買/大賣/
2020/05/13	50	34.62	8.2	34.40	34.55	41.8	68,299	0.06%
2020/05/12	37	35.46	7	35.24	35.20	30	68,018	0.04%
2020/05/11	15.9	35.96	9	35.96	35.90	6.9	67,642	0.01%
2020/05/08	30	36.21	17	35.96	35.95	13	67,447	0.02%
2020/05/07	26	35.99	9	35.98	35.95	17	67,800	0.03%
2020/05/06	140	35.70	117	35.71	35.70	23	68,058	0.03%	大買/大賣/
2020/05/05	18	36.91	19.1	36.77	36.45	-1.1	68,000	0.00%
2020/05/04	266	36.63	256	36.34	36.40	10	68,588	0.01%	大買/大賣/
2020/04/30	130.2	36.32	118	36.35	36.10	12.2	67,985	0.02%	大買/大賣/
2020/04/29	181	34.72	203	34.87	35.15	-22	66,613	-0.03%	大買/大賣/
2020/04/28	54	34.64	59	34.55	34.50	-5	66,478	-0.01%
2020/04/27	55	34.99	106	35.09	35.10	-51	66,713	-0.08%	大賣/
2020/04/24	190	34.10	193	34.13	34.15	-3	65,733	0.00%	大買/大賣/
2020/04/23	43	32.96	64	32.96	32.70	-21	64,443	-0.03%
2020/04/22	88	31.80	57	31.83	32.45	31	64,363	0.05%
2020/04/21	58	31.65	53	31.67	31.15	5	63,642	0.01%
2020/04/20	11	31.42	14	31.54	31.60	-3	63,569	0.00%
2020/04/17	38	32.03	87	31.80	31.30	-49	63,578	-0.08%
2020/04/16	35	31.68	25	31.69	31.75	10	63,041	0.02%
2020/04/15	48	31.63	73	31.59	31.50	-25	63,271	-0.04%
2020/04/14	43	31.35	77	31.51	31.25	-34	63,320	-0.05%
2020/04/13	50	31.14	55	31.30	30.75	-5	64,148	-0.01%
2020/04/10	40	31.24	28	31.29	31.25	12	65,573	0.02%
2020/04/09	66	31.84	78	31.76	31.20	-12	66,136	-0.02%
2020/04/08	90	31.13	74	30.98	31.40	16	65,809	0.02%
2020/04/07	57	28.82	57	28.79	29.45	0	63,892	0.00%
2020/04/06	14	26.29	2	26.13	26.80	12	62,655	0.02%
2020/04/01	2	25.38	4	25.71	25.90	-2	63,133	0.00%
2020/03/31	57	25.85	69	25.94	25.50	-12	63,144	-0.02%
2020/03/30	30	25.44	59	24.91	25.60	-29	62,975	-0.05%
2020/03/27	95	26.44	41	26.31	25.90	54	62,667	0.09%
2020/03/26	72	26.64	9	26.19	26.45	63	62,084	0.10%
2020/03/25	12	26.41	20.8	26.56	26.60	-8.8	61,550	-0.01%
2020/03/24	39	23.56	166.1	23.98	24.20	-127.1	62,457	-0.20%	大賣/鉅額交易
2020/03/23	127	22.87	20.2	22.70	22.40	106.8	62,222	0.17%	大買/鉅額交易
2020/03/20	13	23.12	88	23.65	24.25	-75	62,154	-0.12%
2020/03/19	106	22.23	8	22.09	22.05	98	62,244	0.16%	大買/
2020/03/18	17	25.23	13	25.28	24.50	4	62,371	0.01%
2020/03/17	53.7	26.15	42	26.07	25.35	11.7	62,817	0.02%
2020/03/16	64	28.99	58	28.35	27.20	6	64,492	0.01%
2020/03/13	52	27.97	38	27.99	29.10	14	64,698	0.02%
2020/03/12	23	30.91	12	31.89	30.65	11	64,362	0.02%
2020/03/11	55	33.97	45	34.25	33.40	10	64,110	0.02%
2020/03/10	37	33.87	60	34.02	34.80	-23	64,475	-0.04%
2020/03/09	52	34.18	18	34.74	33.50	34	64,768	0.05%
2020/03/06	5	34.90	38	34.54	34.95	-33	66,141	-0.05%
2020/03/05	28	34.36	60	34.66	35.00	-32	66,258	-0.05%
2020/03/04	17	32.83	24	33.31	33.50	-7	66,036	-0.01%
2020/03/03	33	33.23	30	33.16	32.85	3	66,036	0.00%
2020/03/02	37	31.84	82	31.63	31.70	-45	66,072	-0.07%
2020/02/27	50	33.90	19	33.33	33.00	31	65,252	0.05%
2020/02/26	73	35.05	30	35.27	34.85	43	63,857	0.07%
2020/02/25	39	35.82	38	35.64	35.60	1	63,734	0.00%
2020/02/24	34	36.03	38	35.97	36.00	-4	63,810	-0.01%
2020/02/21	64	35.88	46	35.94	35.80	18	64,274	0.03%
2020/02/20	106	36.00	93.8	35.88	35.60	12.2	65,161	0.02%	大買/
2020/02/19	366	35.62	292	34.94	35.35	74	65,404	0.11%	大買/大賣/
2020/02/18	70	38.34	61	38.44	38.15	9	62,152	0.01%
2020/02/17	7	38.70	28	38.42	38.70	-21	61,849	-0.03%
2020/02/14	18	38.54	6	38.67	38.45	12	61,620	0.02%
2020/02/13	84	39.43	94	39.14	38.85	-10	61,295	-0.02%
2020/02/12	15.5	39.16	28	38.88	38.90	-12.5	61,046	-0.02%
2020/02/11	38	38.79	71	38.75	38.85	-33	62,121	-0.05%
2020/02/10	195	38.90	133	39.16	38.20	62	61,970	0.10%	大買/大賣/
2020/02/07	138	39.90	119	40.03	39.45	19	60,869	0.03%	大買/大賣/
2020/02/06	28	40.62	33.3	40.57	40.90	-5.3	60,301	-0.01%
2020/02/05	162	40.10	219	40.19	40.25	-57	59,857	-0.10%	大買/大賣/
2020/02/04	58	38.82	53	38.73	38.45	5	59,205	0.01%
2020/02/03	31	37.28	27.6	37.40	38.20	3.4	58,631	0.01%
2020/01/31	60	37.86	49.1	37.82	38.00	10.9	57,951	0.02%
2020/01/30	34	36.94	28	37.13	36.50	6	57,439	0.01%
2020/01/20	14.6	39.73	28	39.69	39.70	-13.4	57,333	-0.02%
2020/01/17	32	39.35	15	39.39	39.30	17	59,145	0.03%
2020/01/16	10	39.48	31.5	39.52	39.95	-21.5	58,830	-0.04%
2020/01/15	28	38.99	2.2	39.02	38.75	25.8	58,594	0.04%
2020/01/14	12.8	39.23	36	39.32	39.25	-23.2	58,685	-0.04%
2020/01/13	5	38.33	38.1	38.39	38.80	-33.1	58,380	-0.06%
2020/01/10	32.5	37.97	17	38.18	37.95	15.5	59,556	0.03%
2020/01/09	91	38.59	45	38.52	38.35	46	59,742	0.08%
2020/01/08	65	37.67	74	37.66	38.50	-9	59,357	-0.02%
2020/01/07	79	38.17	115	38.18	37.60	-36	59,345	-0.06%	大賣/
2020/01/06	68.8	39.00	62.1	38.91	38.95	6.7	58,717	0.01%
2020/01/03	29	38.44	61	38.45	38.00	-32	57,859	-0.06%
2020/01/02	34	38.21	87	38.23	38.00	-53	58,429	-0.09%
2019/12/31	39	37.11	10	37.20	37.20	29	58,268	0.05%
2019/12/30	27	37.45	6	37.39	37.40	21	58,920	0.04%
2019/12/27	43	37.75	262	37.78	38.05	-219	59,089	-0.37%	大賣/鉅額交易
2019/12/26	223	36.83	5.1	36.95	36.80	217.9	59,069	0.37%	大買/鉅額交易
2019/12/25	0.8	37.00	80	36.91	37.10	-79.2	59,348	-0.13%
2019/12/24	82	36.55	28.1	36.55	36.60	53.9	60,485	0.09%
2019/12/23	34	37.01	19	37.28	36.60	15	61,041	0.02%
2019/12/20	43	37.29	46	37.15	37.25	-3	61,544	0.00%
2019/12/19	39	37.69	44	37.57	37.05	-5	62,402	-0.01%
2019/12/18	15	36.77	41	37.12	36.75	-26	62,212	-0.04%
2019/12/17	14	37.30	16.3	37.32	37.15	-2.3	64,192	0.00%
2019/12/16	39	37.41	22.1	37.18	37.20	16.9	65,059	0.03%
2019/12/13	56	37.43	43	37.05	36.60	13	65,704	0.02%
2019/12/12	112	38.40	61	38.37	38.00	51	65,934	0.08%	大買/
2019/12/11	59	37.19	68.2	37.31	38.70	-9.2	65,149	-0.01%
2019/12/10	24	35.73	96.1	35.88	35.85	-72.1	63,094	-0.11%
2019/12/09	72	34.62	17	35.15	35.20	55	62,398	0.09%
2019/12/06	18	35.68	29	35.62	35.55	-11	62,138	-0.02%
2019/12/05	62	35.44	72	35.22	35.00	-10	62,481	-0.02%
2019/12/04	56	35.59	45	35.44	35.50	11	62,457	0.02%
2019/12/03	106	34.76	106	34.95	35.75	0	62,706	0.00%	大買/大賣/
2019/12/02	28	33.00	57	33.28	33.70	-29	60,919	-0.05%
2019/11/29	53	33.57	90	33.67	33.05	-37	61,730	-0.06%
2019/11/28	16	33.52	115	33.50	33.55	-99	63,079	-0.16%	大賣/
2019/11/27	114	33.25	78	33.37	33.00	36	62,682	0.06%	大買/
2019/11/26	13	32.91	37	32.86	32.95	-24	61,944	-0.04%
2019/11/25	37	32.63	33	32.61	32.45	4	61,690	0.01%
2019/11/22	26	32.81	30.5	32.67	32.55	-4.5	61,770	-0.01%
2019/11/21	35	32.67	28	32.79	32.90	7	61,808	0.01%
2019/11/20	50	32.49	77.3	32.58	32.70	-27.3	61,411	-0.04%
2019/11/19	91	32.41	115	32.38	32.20	-24	60,718	-0.04%	大賣/
2019/11/18	37	31.55	86	31.24	31.85	-49	59,445	-0.08%
2019/11/15	12	29.59	5	29.62	29.40	7	58,547	0.01%
2019/11/14	11	29.14	9	29.20	29.05	2	58,949	0.00%
2019/11/13	22	29.88	3	29.67	29.65	19	59,355	0.03%
2019/11/12	9	29.46	6	29.38	29.80	3	59,888	0.01%
2019/11/11	23	29.02	26	29.06	28.75	-3	60,916	0.00%
2019/11/08	71	29.67	59	29.42	29.60	12	61,052	0.02%
2019/11/07	27	31.09	16	31.12	31.05	11	60,306	0.02%
2019/11/06	9	31.46	10	31.64	31.40	-1	60,827	0.00%
2019/11/05	25	31.87	4	31.88	31.70	21	61,203	0.03%
2019/11/04	58	31.72	1	31.85	31.55	57	61,818	0.09%
2019/11/01	32	31.95	47	32.09	32.00	-15	62,293	-0.02%
2019/10/31	4	31.28	7.2	31.10	31.10	-3.2	63,066	-0.01%
2019/10/30	6	31.18	13	31.20	31.15	-7	63,568	-0.01%
2019/10/29	26	31.20	35.1	31.25	31.00	-9.1	64,771	-0.01%
2019/10/28	85	31.09	63	31.26	31.00	22	66,187	0.03%
2019/10/25	93	32.42	35	32.17	31.65	58	65,896	0.09%
2019/10/24	10	33.04	24	33.12	32.95	-14	65,947	-0.02%
2019/10/23	22	33.00	20	33.19	33.05	2	67,426	0.00%
2019/10/22	17	32.80	42	32.87	32.90	-25	67,977	-0.04%
2019/10/21	23	32.76	7.6	32.81	32.55	15.4	69,345	0.02%
2019/10/18	108	33.03	77	32.99	32.80	31	69,974	0.04%	大買/
2019/10/17	8	32.07	49	32.08	32.70	-41	69,633	-0.06%
2019/10/16	44	32.06	47.8	31.93	31.80	-3.8	70,487	-0.01%
2019/10/15	39	32.17	16.5	32.06	31.65	22.5	71,225	0.03%
2019/10/14	37	32.42	67	32.67	32.60	-30	73,245	-0.04%
2019/10/09	33	31.96	18	32.03	31.90	15	75,672	0.02%
2019/10/08	56	33.44	23	32.96	32.65	33	77,833	0.04%
2019/10/07	11	33.23	26.5	33.40	33.10	-15.5	77,859	-0.02%
2019/10/04	25	32.73	37	32.84	32.65	-12	77,850	-0.02%
2019/10/03	28	32.25	17	32.35	32.20	11	78,041	0.01%
2019/10/02	4	31.85	20	32.04	32.40	-16	77,721	-0.02%
2019/10/01	12	31.47	3	31.45	31.20	9	77,391	0.01%
2019/09/27	53	32.02	46	31.73	31.50	7	77,112	0.01%
2019/09/26	80	31.87	43.2	31.44	31.50	36.8	76,092	0.05%
2019/09/25	31	31.62	13	31.87	31.60	18	75,591	0.02%
2019/09/24	43	32.74	47	32.71	32.30	-4	75,466	-0.01%
2019/09/23	24	33.69	22	33.60	33.55	2	74,676	0.00%
2019/09/20	44	33.01	76	33.31	33.80	-32	74,247	-0.04%
2019/09/19	29	32.06	28	32.06	32.10	1	72,319	0.00%
2019/09/18	25	32.05	19	32.19	31.40	6	71,344	0.01%
2019/09/17	15	31.43	39	31.28	31.40	-24	70,675	-0.03%
2019/09/16	5	30.15	5	30.24	30.30	0	69,882	0.00%
2019/09/12	13	30.45	27.2	30.52	30.25	-14.2	69,581	-0.02%
2019/09/11	17	30.24	7	30.30	30.00	10	69,451	0.01%
2019/09/10	8	30.24	10	30.16	30.20	-2	69,060	0.00%
2019/09/09	59	30.99	86	30.95	30.60	-27	68,469	-0.04%
2019/09/06	25	30.14	76	30.12	30.10	-51	67,245	-0.08%
2019/09/05	52	30.01	33	30.34	29.55	19	66,438	0.03%
2019/09/04	14	29.37	21	29.47	29.55	-7	65,133	-0.01%
2019/09/03	40	29.53	100	30.13	29.05	-60	64,712	-0.09%
2019/09/02	117	29.96	107	29.15	30.25	10	63,475	0.02%	大買/大賣/
2019/08/30	5	27.64	17	27.64	27.55	-12	61,613	-0.02%
2019/08/29	3	27.05	8	27.14	27.05	-5	61,696	-0.01%
2019/08/28	17	27.24	6	27.19	27.30	11	62,254	0.02%
2019/08/27	48	27.30	55	27.03	27.15	-7	62,110	-0.01%
2019/08/26	19	26.44	8	26.46	26.45	11	62,437	0.02%
2019/08/23	19	27.51	24	27.51	27.55	-5	62,042	-0.01%
2019/08/22	27	27.29	21	27.16	26.90	6	61,874	0.01%
2019/08/21	20	27.59	19	27.49	27.40	1	61,521	0.00%
2019/08/20	59	28.26	47	28.24	27.60	12	61,670	0.02%
2019/08/19	10	28.06	9	28.08	28.30	1	61,328	0.00%
2019/08/16	18	27.36	30	27.48	27.35	-12	61,440	-0.02%
2019/08/15	72	27.58	41	27.68	27.55	31	61,287	0.05%
2019/08/14	7	27.85	61	27.63	28.35	-54	61,655	-0.09%
2019/08/13	25	26.24	20	26.34	26.25	5	60,780	0.01%
2019/08/12	66	27.21	33	26.98	26.55	33	61,309	0.05%
2019/08/08	46	28.50	149	28.30	28.30	-103	60,923	-0.17%	大賣/鉅額交易
2019/08/07	60	29.23	34	29.41	28.70	26	60,393	0.04%
2019/08/06	8	28.39	62	27.40	28.95	-54	60,114	-0.09%
2019/08/05	52	29.09	50	29.28	28.75	2	59,599	0.00%
2019/08/02	129	29.12	83	29.22	28.70	46	58,991	0.08%	大買/
2019/08/01	31	31.27	27	31.16	30.95	4	57,505	0.01%
2019/07/31	44	31.03	54	31.08	31.55	-10	56,951	-0.02%
2019/07/30	52	31.18	41	31.69	30.95	11	55,739	0.02%
2019/07/29	8	31.99	1	32.10	31.90	7	54,438	0.01%
2019/07/26	61	32.08	46	32.15	32.20	15	54,147	0.03%
2019/07/25	27	31.82	53.1	31.66	32.40	-26.1	52,259	-0.05%
2019/07/24	66	30.84	29.1	30.91	30.55	36.9	50,820	0.07%
2019/07/23	68	31.01	80.2	31.20	31.50	-12.2	50,415	-0.02%
2019/07/22	52	29.84	57.1	29.67	30.25	-5.1	50,042	-0.01%
2019/07/19	34	29.20	30	29.30	29.10	4	50,539	0.01%
2019/07/18	55	29.03	58	29.04	29.00	-3	50,683	-0.01%
2019/07/17	20	28.39	33	28.40	28.45	-13	50,648	-0.03%
2019/07/16	118	28.75	110	28.76	28.85	8	52,163	0.02%	大買/大賣/
2019/07/15	133	27.66	152.5	27.90	28.95	-19.5	52,140	-0.04%	大買/大賣/
2019/07/12	65	26.78	118	26.58	26.60	-53	49,433	-0.11%	大賣/
2019/07/11	24	25.35	41.1	25.31	25.50	-17.1	46,940	-0.04%
2019/07/10	5	24.63	36	24.58	24.80	-31	45,394	-0.07%
2019/07/09	21	24.29	44	24.44	24.10	-23	44,530	-0.05%
2019/07/08	6	24.18	6	24.27	24.20	0	43,588	0.00%
2019/07/05	8	23.92	21	23.97	24.00	-13	43,553	-0.03%
2019/07/04	5	23.58	2	23.55	23.70	3	42,885	0.01%
2019/07/03	7	23.38	2	23.30	23.30	5	43,036	0.01%
2019/07/02	3.5	23.52	5	23.50	23.55	-1.5	43,269	0.00%
2019/07/01	149	23.84	28.1	23.72	23.70	120.9	43,263	0.28%	大買/鉅額交易
2019/06/28	12	23.01	29	23.08	23.15	-17	43,069	-0.04%
2019/06/27	11	23.22	18	23.17	23.10	-7	42,759	-0.02%
2019/06/26	18	22.60	17	22.58	22.70	1	42,055	0.00%
2019/06/25	14	22.28	9.1	22.35	22.15	4.9	41,513	0.01%
2019/06/24	23	22.80	25	22.69	22.55	-2	41,042	0.00%
2019/06/21	16	22.58	21	22.50	22.10	-5	40,195	-0.01%
2019/06/20	7	22.37	1	22.40	22.30	6	39,511	0.02%
2019/06/19	3	22.15	13	22.29	22.30	-10	39,676	-0.03%
2019/06/18	1	21.40	1	21.50	21.55	0	39,343	0.00%
2019/06/17	1	21.35	2	21.45	21.20	-1	39,331	0.00%
2019/06/14	1	21.40	0	21.35	21.35	1	39,611	0.00%
2019/06/13	3	21.72	12	21.45	21.40	-9	39,728	-0.02%
2019/06/12	27	22.05	27	21.85	21.85	0	39,799	0.00%
2019/06/11	2	22.00	3	22.03	22.15	-1	40,559	0.00%
2019/06/10	1	21.80	5	21.91	21.90	-4	41,024	-0.01%
2019/06/06	1	21.75	4	21.80	21.75	-3	41,059	-0.01%
2019/06/05	3	21.85	6	21.80	21.65	-3	41,050	-0.01%
2019/06/04	3	21.37	6	21.68	21.20	-3	41,369	-0.01%
2019/06/03	1	20.65	17	20.75	20.85	-16	41,144	-0.04%
2019/05/31	57	21.04	51	21.12	21.10	6	41,735	0.01%
2019/05/30	35.8	20.48	40	20.58	20.85	-4.2	41,447	-0.01%
2019/05/29	17	19.95	7	19.77	20.25	10	41,677	0.02%
2019/05/28	5	20.18	11	20.15	20.20	-6	42,219	-0.01%
2019/05/27	23	20.13	20	20.10	20.00	3	43,397	0.01%
2019/05/24	68	20.58	410	20.94	20.50	-342	45,594	-0.75%	大賣/鉅額交易
2019/05/23	14	20.61	7	20.74	20.90	7	48,953	0.01%
2019/05/22	8	21.11	6	21.40	21.20	2	49,092	0.00%
2019/05/21	43	20.98	17	21.09	20.90	26	49,090	0.05%
2019/05/20	16	22.26	12	22.32	22.10	4	48,432	0.01%
2019/05/17	101	22.38	5	22.70	22.25	96	48,225	0.20%	大買/
2019/05/16	13	22.42	40	22.46	22.15	-27	47,327	-0.06%
2019/05/15	9	22.59	13.1	22.57	22.60	-4.1	47,420	-0.01%
2019/05/14	12	21.97	47	21.74	22.20	-35	47,998	-0.07%
2019/05/13	29	22.48	33	22.40	22.45	-4	47,907	-0.01%
2019/05/10	146	22.27	14	22.50	22.35	132	47,609	0.28%	大買/鉅額交易
2019/05/09	8	22.68	28	22.58	22.25	-20	47,413	-0.04%
2019/05/08	12	22.87	3	22.85	22.90	9	47,104	0.02%
2019/05/07	18	23.33	26.5	23.38	23.25	-8.5	47,102	-0.02%
2019/05/06	24	23.22	107	23.20	23.15	-83	47,845	-0.17%	大賣/
2019/05/03	15	24.06	7	24.09	24.00	8	47,506	0.02%
2019/05/02	21	23.78	7	23.79	23.70	14	47,103	0.03%
2019/04/30	18	23.52	20.4	23.67	23.95	-2.4	46,877	-0.01%
2019/04/29	23	23.36	25	23.48	23.15	-2	46,481	0.00%
2019/04/26	131	24.30	24	24.45	24.20	107	45,690	0.23%	大買/鉅額交易
2019/04/25	17	24.39	33	24.52	25.10	-16	44,624	-0.04%
2019/04/24	21	24.09	64	24.26	24.00	-43	44,096	-0.10%
2019/04/23	58	23.81	57	23.75	23.75	1	42,903	0.00%
2019/04/22	74	24.33	145	24.37	24.60	-71	41,530	-0.17%	大賣/
2019/04/19	37	23.22	157	23.25	23.45	-120	38,845	-0.31%	大賣/鉅額交易
2019/04/18	94	22.05	104	21.72	21.35	-10	35,969	-0.03%	大賣/
2019/04/17	145	21.58	95	21.80	21.85	50	35,528	0.14%	大買/
2019/04/16	105	21.15	0	0.00	21.25	105	35,059	0.30%	大買/鉅額交易
2019/04/15	2	21.05	9	21.09	21.00	-7	35,153	-0.02%
2019/04/12	14	21.18	9	21.04	21.00	5	35,464	0.01%
2019/04/11	45	21.60	7	21.84	21.55	38	35,541	0.11%
2019/04/10	11	21.33	2	21.28	21.50	9	35,689	0.03%
2019/04/09	28	21.53	32.1	21.57	21.40	-4.1	35,769	-0.01%
2019/04/08	16	22.08	34.1	21.98	21.90	-18.1	35,852	-0.05%
2019/04/03	141	21.76	5	21.73	21.70	136	36,030	0.38%	大買/鉅額交易
2019/04/02	27	21.57	14	21.61	21.70	13	36,287	0.04%
2019/04/01	24	21.32	10	21.35	21.25	14	36,191	0.04%
2019/03/29	4	20.80	0	0.00	20.90	4	36,057	0.01%
2019/03/28	5	20.86	0	0.00	20.75	5	36,754	0.01%
2019/03/27	11	20.79	8	20.82	20.90	3	37,278	0.01%
2019/03/26	9	20.86	5	20.90	20.85	4	37,632	0.01%
2019/03/25	4	20.85	19	20.77	20.80	-15	37,775	-0.04%
2019/03/22	14	21.70	13	21.75	21.35	1	37,864	0.00%
2019/03/21	11	21.62	17.1	21.61	21.50	-6.1	37,946	-0.02%
2019/03/20	4	21.33	17	21.27	21.40	-13	37,859	-0.03%
2019/03/19	10	21.42	14	21.36	21.40	-4	38,084	-0.01%
2019/03/18	0	0.00	2.3	21.12	21.10	-2.3	38,043	-0.01%
2019/03/15	16	20.93	22	20.94	20.95	-6	38,346	-0.02%
2019/03/14	57	20.82	131.5	20.78	20.70	-74.5	38,578	-0.19%	大賣/
2019/03/13	46	21.33	33	21.21	21.05	13	39,107	0.03%
2019/03/12	27	22.10	15	21.98	21.80	12	39,186	0.03%
2019/03/11	5	21.79	27	21.53	21.95	-22	39,929	-0.06%
2019/03/08	48	21.72	22	21.70	21.60	26	41,266	0.06%
2019/03/07	55.8	22.96	57	22.89	22.70	-1.2	43,713	0.00%
2019/03/06	31	22.98	16	23.12	23.10	15	44,668	0.03%
2019/03/05	24	22.82	15	22.78	22.75	9	44,625	0.02%
2019/03/04	16	23.41	36	23.12	23.15	-20	44,657	-0.04%
2019/02/27	64	23.14	21	23.15	23.35	43	44,501	0.10%
2019/02/26	92	23.26	98	23.33	23.10	-6	43,953	-0.01%
2019/02/25	244	23.67	164.1	23.80	23.70	79.9	43,499	0.18%	大買/大賣/
2019/02/22	205	22.28	374	22.39	22.60	-169	41,324	-0.41%	大買/大賣/鉅額交易
2019/02/21	3	19.98	9	20.31	20.55	-6	37,767	-0.02%
2019/02/20	79	20.01	30.3	19.99	19.90	48.7	37,314	0.13%
2019/02/19	20	20.12	37	20.08	20.25	-17	37,466	-0.05%
2019/02/18	17	19.89	7.5	19.90	19.85	9.5	37,465	0.03%
2019/02/15	5	19.98	56	19.81	19.65	-51	38,237	-0.13%
2019/02/14	19	20.09	19	20.17	20.00	0	38,622	0.00%
2019/02/13	25	19.79	17	20.03	20.25	8	38,602	0.02%
2019/02/12	16	19.56	17	19.52	19.40	-1	38,260	0.00%
2019/02/11	12	19.20	66	19.27	19.20	-54	38,898	-0.14%
2019/01/30	10	19.56	3	19.58	19.40	7	39,187	0.02%
2019/01/29	11	19.64	0	0.00	19.60	11	39,712	0.03%
2019/01/28	0	0.00	4	19.90	19.90	-4	41,354	-0.01%
2019/01/25	20	20.08	13.1	19.94	19.85	6.9	42,219	0.02%
2019/01/24	4	19.41	7	19.34	19.30	-3	42,035	-0.01%
2019/01/23	4	19.08	21	19.00	19.20	-17	42,787	-0.04%
2019/01/22	6	19.00	81	19.08	18.90	-75	43,567	-0.17%
2019/01/21	2	19.20	1	19.25	19.25	1	44,721	0.00%
2019/01/18	1	19.35	6	19.26	19.20	-5	45,690	-0.01%
2019/01/17	17	19.01	11	19.07	19.00	6	46,512	0.01%
2019/01/16	22	19.21	42	19.05	18.95	-20	46,496	-0.04%
2019/01/15	71	18.59	52	18.43	18.60	19	45,609	0.04%
2019/01/14	23	18.50	0	0.00	18.35	23	45,996	0.05%
2019/01/11	0	0.00	8	18.43	18.25	-8	46,665	-0.02%
2019/01/10	1	18.25	14	18.41	18.25	-13	46,837	-0.03%
2019/01/09	10	18.35	2	18.35	18.20	8	47,334	0.02%
2019/01/08	7	18.10	11	18.10	18.15	-4	47,945	-0.01%
2019/01/07	29	18.02	12	17.96	17.95	17	48,732	0.03%
2019/01/04	65	17.43	71	17.01	17.50	-6	49,906	-0.01%
2019/01/03	11	17.60	0	0.00	17.45	11	50,536	0.02%
2019/01/02	51	17.95	0	0.00	17.75	51	51,347	0.10%
2018/12/28	17	18.62	7	18.40	18.35	10	51,371	0.02%
2018/12/27	17	18.84	17	18.79	18.65	0	52,271	0.00%
2018/12/26	3	18.92	32	19.11	18.45	-29	52,991	-0.05%
2018/12/25	12	18.61	15	18.82	19.30	-3	52,536	-0.01%
2018/12/24	17	18.35	96	18.51	18.90	-79	52,593	-0.15%
2018/12/22	85	18.00	10	17.79	18.10	75	52,313	0.14%
2018/12/21	23	17.57	12	17.49	17.90	11	52,365	0.02%
2018/12/20	29	17.42	0	0.00	17.15	29	51,847	0.06%
2018/12/19	354	18.26	5	18.19	18.05	349	51,527	0.68%	大買/鉅額交易
2018/12/18	36	18.47	7	18.54	18.55	29	51,727	0.06%
2018/12/17	11	18.78	7	18.81	18.75	4	52,928	0.01%
2018/12/14	6	19.03	0	0.00	19.05	6	52,849	0.01%
2018/12/13	6	19.64	1	19.75	19.55	5	52,666	0.01%
2018/12/12	9	19.39	7	19.60	19.55	2	52,807	0.00%
2018/12/11	22	19.55	25	19.35	19.25	-3	52,680	-0.01%
2018/12/10	8	19.04	11	19.18	19.35	-3	52,750	-0.01%
2018/12/07	14	19.43	1	19.20	19.45	13	52,617	0.02%
2018/12/06	28	19.77	19	19.94	19.10	9	52,595	0.02%
2018/12/05	12	21.16	12	21.21	21.05	0	51,638	0.00%
2018/12/04	44	22.51	3	22.60	22.20	41	51,565	0.08%
2018/12/03	56	21.83	73	22.13	22.55	-17	51,430	-0.03%
2018/11/30	33	20.82	8.2	21.05	20.50	24.8	50,282	0.05%
2018/11/29	33	21.33	29	21.31	20.70	4	47,072	0.01%
2018/11/28	18	20.15	16	19.96	20.15	2	45,623	0.00%
2018/11/27	2	18.83	13.1	18.87	19.40	-11.1	44,981	-0.02%
2018/11/26	9	18.89	1	18.90	18.70	8	44,591	0.02%
2018/11/23	0.3	18.90	0	0.00	18.85	0.3	44,327	0.00%
2018/11/22	7	19.58	19	19.54	19.05	-12	44,228	-0.03%
2018/11/21	2	19.10	12	18.82	19.10	-10	43,544	-0.02%
2018/11/20	1	18.75	10	18.81	19.00	-9	43,374	-0.02%
2018/11/19	15	19.07	0	0.00	18.95	15	43,377	0.03%
2018/11/16	7	18.86	2	19.10	18.55	5	43,178	0.01%
2018/11/15	19	18.67	17	18.84	18.85	2	42,749	0.00%
2018/11/14	7	18.81	24	18.84	18.50	-17	42,519	-0.04%
2018/11/13	10	18.92	70	18.76	19.35	-60	41,821	-0.14%
2018/11/12	3	19.07	5	18.97	18.95	-2	41,551	0.00%
2018/11/09	20	18.61	5	18.64	18.65	15	41,844	0.04%
2018/11/08	38	19.13	38.2	19.33	18.95	-0.2	41,870	0.00%
2018/11/07	19	19.16	13	19.19	19.55	6	42,105	0.01%
2018/11/06	75	19.02	34	19.36	18.90	41	42,639	0.10%
2018/11/05	67	19.98	36	19.82	19.70	31	42,342	0.07%
2018/11/02	59	18.95	110	19.37	19.55	-51	40,814	-0.12%	大賣/
2018/11/01	72	17.62	66	17.55	17.80	6	40,029	0.01%
2018/10/31	23	16.84	35	16.42	17.15	-12	39,305	-0.03%
2018/10/30	36	15.54	20	15.71	15.70	16	38,410	0.04%
2018/10/29	43	15.73	25	15.59	15.15	18	37,660	0.05%
2018/10/26	90	16.48	53	16.51	16.15	37	36,771	0.10%
2018/10/25	27	17.07	17	17.09	17.05	10	35,929	0.03%
2018/10/24	16	18.85	5	19.10	18.90	11	35,191	0.03%
2018/10/23	3	19.12	9	19.14	19.15	-6	35,110	-0.02%
2018/10/22	21	19.12	3	19.40	19.45	18	35,677	0.05%
2018/10/19	19	18.49	54	18.48	18.90	-35	35,354	-0.10%
2018/10/18	15	19.30	8	19.31	19.10	7	34,858	0.02%
2018/10/17	28	19.15	19	19.22	19.10	9	34,610	0.03%
2018/10/16	49	19.49	33	19.39	19.10	16	34,082	0.05%
2018/10/15	12	19.49	20.3	19.59	19.00	-8.3	33,429	-0.02%
2018/10/12	19	19.75	4	19.74	19.75	15	32,459	0.05%
2018/10/11	12	19.18	4	19.56	19.15	8	31,229	0.03%
2018/10/09	65	22.10	138	22.75	21.25	-73	30,361	-0.24%	大賣/
2018/10/08	10	23.14	42	23.13	23.50	-32	29,441	-0.11%
2018/10/05	20	23.57	27	23.41	23.55	-7	29,644	-0.02%
2018/10/04	41	24.29	55	24.73	23.40	-14	29,038	-0.05%
2018/10/03	14	26.43	3	26.33	25.95	11	28,104	0.04%
2018/10/02	12	26.06	10.3	26.26	26.50	1.7	28,241	0.01%
2018/10/01	12	25.91	21	25.89	25.80	-9	27,930	-0.03%
2018/09/28	3	25.73	6.1	25.75	25.45	-3.1	27,948	-0.01%
2018/09/27	28	25.66	21	25.65	25.50	7	27,935	0.03%
2018/09/26	22	26.25	20	26.10	26.00	2	27,841	0.01%
2018/09/25	35	26.07	48	26.03	26.45	-13	28,023	-0.05%
2018/09/21	102	26.31	27	26.25	26.00	75	27,945	0.27%	大買/
2018/09/20	9	27.29	33	27.53	27.60	-24	26,776	-0.09%
2018/09/19	27	27.77	10	28.00	27.50	17	26,745	0.06%
2018/09/18	10	27.37	0	0.00	27.30	10	26,776	0.04%
2018/09/17	1	28.00	20	28.07	28.15	-19	26,602	-0.07%
2018/09/14	26	27.94	16	27.44	27.85	10	26,569	0.04%
2018/09/13	28	26.64	20	26.88	26.60	8	26,505	0.03%
2018/09/12	14	26.92	5	27.15	26.80	9	26,566	0.03%
2018/09/11	20	27.77	26	27.55	28.15	-6	26,527	-0.02%
2018/09/10	33	27.53	15	27.71	26.70	18	26,336	0.07%
2018/09/07	72	28.86	28	29.17	28.00	44	25,965	0.17%
2018/09/06	29	31.25	21	31.21	31.10	8	25,375	0.03%
2018/09/05	7	32.86	0	0.00	32.60	7	25,137	0.03%
2018/09/04	3	33.15	6	32.82	33.15	-3	25,343	-0.01%
2018/09/03	0	0.00	2	32.95	32.55	-2	25,641	-0.01%
2018/08/31	5	32.87	10.3	32.82	33.00	-5.3	26,024	-0.02%
2018/08/30	10	33.15	12	33.12	33.35	-2	26,256	-0.01%
2018/08/29	13	33.59	5	33.64	33.60	8	26,550	0.03%
2018/08/28	4	32.93	4	32.81	33.00	0	26,753	0.00%
2018/08/27	36.3	32.58	19	32.59	32.75	17.3	27,058	0.06%
2018/08/24	12	31.39	6	31.97	31.10	6	27,017	0.02%
2018/08/23	17	33.44	29	33.11	33.25	-12	27,803	-0.04%
2018/08/22	28	33.16	28	33.40	33.30	0	28,143	0.00%
2018/08/21	12	32.55	52	32.28	32.80	-40	28,646	-0.14%
2018/08/20	2	32.30	1	33.00	32.10	1	29,538	0.00%
2018/08/17	55	34.41	1	33.80	33.20	54	29,742	0.18%
2018/08/16	11	33.21	25	32.26	34.15	-14	29,677	-0.05%
2018/08/15	45	33.53	36	33.73	33.05	9	29,272	0.03%
2018/08/14	54	34.66	58	34.47	34.05	-4	29,201	-0.01%
2018/08/13	74	36.54	39	36.74	35.50	35	28,669	0.12%
2018/08/10	49.1	39.86	18	39.78	39.20	31.1	28,170	0.11%
2018/08/09	25	40.80	44	40.66	40.60	-19	28,134	-0.07%
2018/08/08	42	41.80	21	41.50	41.50	21	28,657	0.07%
2018/08/07	3	42.10	3.4	42.30	42.30	-0.4	28,701	0.00%
2018/08/06	122	42.36	16	42.09	41.85	106	29,153	0.36%	大買/鉅額交易
2018/08/03	9	42.26	25	42.28	42.20	-16	29,502	-0.05%
2018/08/02	13	41.98	12	42.05	41.65	1	29,586	0.00%
2018/08/01	12	42.46	12	42.83	42.75	0	29,537	0.00%
2018/07/31	19	42.89	5	42.50	42.50	14	29,610	0.05%
2018/07/30	18	43.49	11.1	43.84	43.30	6.9	29,577	0.02%
2018/07/27	35	43.88	24.5	43.93	43.90	10.5	29,677	0.04%
2018/07/26	11.9	42.34	34	43.01	41.80	-22.1	29,407	-0.08%
2018/07/25	2	41.40	2	43.00	43.00	0	29,643	0.00%
2018/07/24	50	41.83	30	41.87	41.85	20	30,107	0.07%
2018/07/23	7	40.71	2.4	40.63	40.80	4.6	30,845	0.01%
2018/07/20	16	41.11	9	41.31	40.85	7	31,359	0.02%
2018/07/19	4	41.56	0	0.00	41.40	4	31,789	0.01%
2018/07/18	2	42.30	9	42.47	42.20	-7	32,310	-0.02%
2018/07/17	5	41.83	12	42.35	42.00	-7	32,347	-0.02%
2018/07/16	16	42.14	3	42.80	41.85	13	32,703	0.04%
2018/07/13	46	44.03	41	44.11	43.20	5	32,576	0.02%
2018/07/12	50	43.10	60	43.14	43.50	-10	32,155	-0.03%
2018/07/11	25	42.01	9	41.88	41.60	16	32,062	0.05%
2018/07/10	1	41.35	4	42.86	43.55	-3	32,100	-0.01%
2018/07/09	7	40.81	12	41.38	40.95	-5	32,087	-0.02%
2018/07/06	13	41.44	11	41.22	41.00	2	32,072	0.01%
2018/07/05	2	42.48	7	42.69	41.80	-5	32,189	-0.02%
2018/07/04	1	42.00	2	42.30	43.00	-1	32,321	0.00%
2018/07/03	4.2	41.91	6	42.39	41.55	-1.8	32,409	-0.01%
2018/07/02	13	42.56	3	43.38	41.50	10	32,627	0.03%
2018/06/29	29	43.32	0	0.00	43.40	29	33,311	0.09%
2018/06/28	16	43.05	13	43.24	43.10	3	33,633	0.01%
2018/06/27	22	44.22	19	44.60	43.45	3	33,931	0.01%
2018/06/26	26	44.10	26.1	43.92	45.30	-0.1	34,079	0.00%
2018/06/25	35	43.76	47	44.04	44.05	-12	35,106	-0.03%
2018/06/22	30	43.70	19	43.72	43.40	11	36,357	0.03%
2018/06/21	64	45.16	40	45.37	45.05	24	36,276	0.07%
2018/06/20	57	45.13	39	45.18	45.15	18	36,305	0.05%
2018/06/19	27	46.38	16	46.45	46.05	11	36,039	0.03%
2018/06/15	51	46.93	29.4	47.23	47.35	21.6	36,144	0.06%
2018/06/14	19	46.81	45	47.37	46.40	-26	36,159	-0.07%
2018/06/13	9	48.23	9	48.45	48.00	0	36,296	0.00%
2018/06/12	16	47.98	22	48.42	48.15	-6	36,510	-0.02%
2018/06/11	31	48.62	23	48.77	48.00	8	36,615	0.02%
2018/06/08	13	49.40	10	50.23	48.70	3	36,842	0.01%
2018/06/07	16	49.27	24.3	49.53	49.50	-8.3	37,190	-0.02%
2018/06/06	11	49.36	17	49.47	49.30	-6	37,751	-0.02%
2018/06/05	22	48.51	37	48.22	49.30	-15	38,639	-0.04%
2018/06/04	42	48.80	18	49.20	48.10	24	39,083	0.06%
2018/06/01	11	48.87	8	49.11	48.60	3	38,888	0.01%
2018/05/31	26	50.79	38	50.30	49.50	-12	38,825	-0.03%
2018/05/30	24	48.29	62	48.27	49.45	-38	38,000	-0.10%
2018/05/29	92	49.48	39	49.28	48.60	53	37,795	0.14%
2018/05/28	40	48.53	65	48.39	48.25	-25	37,298	-0.07%
2018/05/25	21	46.84	26.3	47.12	46.25	-5.3	36,557	-0.01%
2018/05/24	26	46.46	56	45.94	46.40	-30	36,230	-0.08%
2018/05/23	38	46.10	41	46.49	45.50	-3	36,485	-0.01%
2018/05/22	17	45.95	17	46.55	46.00	0	36,726	0.00%
2018/05/21	43	45.68	44	46.26	46.00	-1	36,701	0.00%
2018/05/18	32	44.04	90	43.67	45.20	-58	36,528	-0.16%
2018/05/17	35	44.76	18	45.09	44.05	17	36,995	0.05%
2018/05/16	78	44.91	40	44.91	44.80	38	37,168	0.10%
2018/05/15	7.9	42.35	9	42.43	42.90	-1.1	36,943	0.00%
2018/05/14	8	42.11	6	41.89	41.95	2	37,719	0.01%
2018/05/11	38	42.14	25	41.45	40.80	13	38,100	0.03%
2018/05/10	14	42.12	13	42.55	42.10	1	37,935	0.00%
2018/05/09	18.1	42.69	16	42.97	42.00	2.1	39,038	0.01%
2018/05/08	19	42.92	9	42.96	42.60	10	40,166	0.02%
2018/05/07	16	43.30	1	43.85	42.70	15	40,051	0.04%
2018/05/04	24	43.51	13	43.54	43.35	11	40,075	0.03%
2018/05/03	32	44.01	37	43.42	43.15	-5	39,731	-0.01%
2018/05/02	18	46.19	0	0.00	44.80	18	39,487	0.05%
2018/04/30	58	45.95	11	46.19	47.55	47	39,624	0.12%
2018/04/27	40	44.45	30	44.82	45.55	10	40,375	0.02%
2018/04/26	26	44.94	12	43.93	43.25	14	39,647	0.04%
2018/04/25	9	44.83	28	44.61	46.20	-19	39,224	-0.05%
2018/04/24	15	44.02	19	44.57	43.45	-4	38,967	-0.01%
2018/04/23	36	45.93	6	45.35	46.20	30	38,774	0.08%
2018/04/20	19	45.78	8	45.96	45.80	11	38,709	0.03%
2018/04/19	25	47.82	10.3	47.62	47.40	14.7	38,361	0.04%
2018/04/18	25	47.51	0.2	47.10	47.10	24.8	38,371	0.06%
2018/04/17	27	47.50	24	47.65	46.85	3	38,302	0.01%
2018/04/16	11	49.86	10	49.77	49.15	1	38,242	0.00%
2018/04/13	17	48.75	12	49.78	50.80	5	38,202	0.01%
2018/04/12	3	49.05	9	49.02	48.35	-6	38,150	-0.02%
2018/04/11	9.5	49.57	3	51.57	49.40	6.5	38,113	0.02%
2018/04/10	8	51.71	14	51.92	50.40	-6	38,022	-0.02%
2018/04/09	4	52.53	4	52.80	52.10	0	37,901	0.00%
2018/04/03	18	51.92	31	51.62	53.40	-13	38,009	-0.03%
2018/04/02	52	53.30	39	53.95	51.70	13	38,712	0.03%
2018/03/31	15	50.52	31	51.24	53.20	-16	37,843	-0.04%
2018/03/30	5	49.84	14	49.94	50.00	-9	37,358	-0.02%
2018/03/29	20	48.64	15	48.45	49.10	5	37,252	0.01%
2018/03/28	50	49.69	29	48.76	48.30	21	37,199	0.06%
2018/03/27	20	50.58	65.1	50.41	51.40	-45.1	36,499	-0.12%
2018/03/26	1.7	46.29	7	46.42	46.75	-5.3	35,522	-0.01%
2018/03/23	12	45.83	2	45.55	45.55	10	35,452	0.03%
2018/03/22	1	47.35	12	47.64	47.60	-11	35,447	-0.03%
2018/03/21	12	47.76	10	47.98	46.95	2	35,434	0.01%
2018/03/20	16	46.19	4	46.70	47.00	12	35,406	0.03%
2018/03/19	10	46.59	4	47.13	46.50	6	35,818	0.02%
2018/03/16	18	48.55	21	48.26	47.90	-3	36,310	-0.01%
2018/03/15	1	48.45	15	48.63	48.75	-14	36,360	-0.04%
2018/03/14	14	49.66	22.1	49.80	49.50	-8.1	36,725	-0.02%
2018/03/13	14	48.70	34.2	49.21	49.75	-20.2	38,543	-0.05%
2018/03/12	18	48.59	29	48.89	48.65	-11	39,503	-0.03%
2018/03/09	54	46.56	69	46.69	46.65	-15	39,350	-0.04%
2018/03/08	25	43.57	49.7	43.70	44.20	-24.7	38,498	-0.06%
2018/03/07	7	43.09	10	43.55	42.15	-3	38,094	-0.01%
2018/03/06	11	43.17	16	42.95	42.90	-5	38,960	-0.01%
2018/03/05	4	42.35	2.2	42.48	42.00	1.8	42,208	0.00%
2018/03/02	3	42.10	3	41.97	42.00	0	43,402	0.00%
2018/03/01	16	42.89	14	43.10	43.00	2	44,080	0.00%
2018/02/27	0	0.00	2	42.98	43.45	-2	44,366	0.00%
2018/02/26	6	42.48	10	42.44	42.35	-4	45,079	-0.01%
2018/02/23	14	43.48	26.1	43.74	42.10	-12.1	46,383	-0.03%
2018/02/22	14	40.90	13	41.58	42.50	1	46,273	0.00%
2018/02/21	17	40.11	46	40.13	40.70	-29	45,982	-0.06%
2018/02/12	20	38.55	2	38.70	37.60	18	45,912	0.04%
2018/02/09	10	37.02	1	36.95	38.00	9	46,097	0.02%
2018/02/08	47	40.93	26	41.35	39.90	21	45,577	0.05%
2018/02/07	17	42.05	42	42.24	42.80	-25	45,411	-0.06%
2018/02/06	26	39.90	8	40.21	39.95	18	46,137	0.04%
2018/02/05	34.1	43.21	5	43.36	42.90	29.1	46,435	0.06%
2018/02/02	20	46.18	34	46.17	46.10	-14	46,440	-0.03%
2018/02/01	176	46.63	130	46.66	45.70	46	46,827	0.10%	大買/大賣/
2018/01/31	30	45.18	50	45.62	45.70	-20	46,366	-0.04%
2018/01/30	16	44.20	8	44.23	44.25	8	45,715	0.02%
2018/01/29	9	44.14	13	44.25	44.00	-4	45,702	-0.01%
2018/01/26	4	42.95	4	43.09	42.70	0	45,611	0.00%
2018/01/25	24	43.31	20	43.33	43.20	4	45,652	0.01%
2018/01/24	40	44.25	25	44.08	43.40	15	45,613	0.03%
2018/01/23	26	44.80	45	44.81	44.60	-19	45,522	-0.04%
2018/01/22	4	41.84	5	41.96	41.85	-1	45,078	0.00%
2018/01/19	4	42.58	1	41.70	41.55	3	46,837	0.01%
2018/01/18	6	43.01	5	43.47	43.00	1	47,125	0.00%
2018/01/17	7	41.95	15	42.41	42.70	-8	47,264	-0.02%
2018/01/16	2	41.55	1.3	41.46	41.50	0.7	47,099	0.00%
2018/01/15	30	41.40	81	41.38	41.50	-51	47,525	-0.11%
2018/01/12	19.3	41.32	22	41.58	41.00	-2.7	48,006	-0.01%
2018/01/11	102	40.91	48	41.26	41.10	54	48,135	0.11%	大買/
2018/01/10	50	41.36	36	41.21	41.10	14	48,247	0.03%
2018/01/09	27	42.90	41	42.98	42.90	-14	48,556	-0.03%
2018/01/08	28	42.64	15	43.26	42.00	13	48,942	0.03%
2018/01/05	44	44.93	54.8	44.43	44.00	-10.8	49,876	-0.02%
2018/01/04	56	44.96	30	45.05	44.90	26	50,552	0.05%
2018/01/03	35	44.36	51.2	44.45	44.35	-16.2	51,976	-0.03%
2018/01/02	31	43.81	31.4	43.84	43.60	-0.4	52,300	0.00%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

凱基-基隆 券商分點個股進出 凱基-基隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析