• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.20
  • 漲幅
    +1.41%
  • 成交量
    16,639張
  • 產業
    上市 半導體類股

  • 2779人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆 券商分點個股進出

凱基-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222714.20114.1514.352629,7260.09%
2025/01/21214.10314.1514.15-129,7430.00%
2025/01/201114.051014.1514.10130,0300.00%
2025/01/16614.102214.0514.00-1630,025-0.05%
2025/01/153113.68313.6013.652829,6890.09%
2025/01/146.213.6500.0013.556.229,6270.02%
2025/01/133313.361213.2813.352129,6020.07%
2025/01/10114.101114.0013.80-1029,459-0.03%
2025/01/093513.88114.3513.703429,4920.12%
2025/01/08114.5000.0014.50129,2750.00%
2025/01/07814.84515.2814.65329,3020.01%
2025/01/0600.006.514.8014.80-6.529,190-0.02%
2025/01/03214.5500.0014.40229,1620.01%
2025/01/021014.501014.6014.50029,2310.00%
2024/12/3117.214.781614.6914.801.229,2530.00%
2024/12/30615.02115.0515.00529,3580.02%
2024/12/27515.241015.3515.25-529,569-0.02%
2024/12/262.515.4500.0015.452.529,9200.01%
2024/12/25815.651715.6015.60-930,372-0.03%
2024/12/242015.62715.7115.601330,9650.04%
2024/12/2016.215.1600.0015.0016.230,9950.05%
2024/12/19515.55315.5715.70230,7270.01%
2024/12/181715.531715.2415.60030,7610.00%
2024/12/17415.061215.0014.90-830,361-0.03%
2024/12/163414.621614.5014.451830,0470.06%
2024/12/131815.011714.9515.00129,7290.00%
2024/12/122615.39215.5015.102429,3970.08%
2024/12/1123.115.402015.3515.253.129,0350.01%
2024/12/102416.00416.1015.802028,5080.07%
2024/12/09716.0000.0015.90728,5710.02%
2024/12/061216.171016.1816.15228,5180.01%
2024/12/057115.94416.1315.856728,2070.24%
2024/12/04616.10616.0516.00028,4610.00%
2024/12/031815.9300.0015.901828,7960.06%
2024/12/022315.90115.8515.852228,6610.08%
2024/11/291816.0600.0016.051828,4720.06%
2024/11/2825.716.131116.1816.0514.728,7810.05%
2024/11/273416.94916.7516.602528,1490.09%
2024/11/264117.62517.7317.453627,5320.13%
2024/11/252117.901017.9517.601127,2390.04%
2024/11/22818.00817.9918.05022,6230.00%
2024/11/211217.64817.8017.80422,6100.02%
2024/11/20317.9200.0017.80322,3370.01%
2024/11/1900.003.118.0518.00-3.122,332-0.01%
2024/11/18517.8700.0017.80522,6580.02%
2024/11/141617.991017.8017.70622,3340.03%
2024/11/131518.4400.0018.351522,1180.07%
2024/11/126.118.7500.0018.706.122,1450.03%
2024/11/112519.0600.0019.202521,9000.11%
2024/11/071519.45819.4119.80722,0250.03%
2024/11/06319.02118.9018.90221,7400.01%
2024/11/052019.051119.0019.00921,8590.04%
2024/11/041119.232019.2319.20-922,392-0.04%
2024/11/012.119.0100.0019.352.123,1170.01%
2024/10/3000.00419.2019.25-423,621-0.02%
2024/10/291119.26119.2019.201023,7610.04%
2024/10/282119.60719.7719.751423,9750.06%
2024/10/253419.751019.7819.802424,5060.10%
2024/10/2411.519.98419.9519.957.524,2730.03%
2024/10/231720.2100.0020.201724,3610.07%
2024/10/2217.920.08320.0720.2014.924,4840.06%
2024/10/21320.17519.9520.25-224,734-0.01%
2024/10/18720.1500.0020.10724,9430.03%
2024/10/1700.00120.4020.25-125,1420.00%
2024/10/162620.06720.2020.001925,1840.08%
2024/10/15320.3500.0020.35325,0710.01%
2024/10/141320.05320.0520.101025,1680.04%
2024/10/11820.13120.0520.05725,2780.03%
2024/10/09220.33120.5520.25125,2250.00%
2024/10/08620.5000.0020.35625,2480.02%
2024/10/07520.6500.0020.70525,4430.02%
2024/10/041020.7300.0020.851025,8280.04%
2024/10/01621.07021.3521.00625,8890.02%
2024/09/301221.532.521.6521.359.525,9890.04%
2024/09/271121.4111521.4521.45-10426,355-0.39% 大賣/鉅額交易
2024/09/26110.521.021221.3820.9098.526,0920.38% 大買/
2024/09/25120.65320.7220.75-225,592-0.01%
2024/09/242120.30320.3220.401825,4970.07%
2024/09/237.520.6800.0020.657.525,3690.03%
2024/09/20420.58520.8020.45-125,5680.00%
2024/09/199.420.2700.0020.409.425,1920.04%
2024/09/181920.71520.7720.401425,2000.06%
2024/09/161820.78420.9021.051425,4510.06%
2024/09/13121.101021.1021.05-926,175-0.03%
2024/09/1200.000.221.1421.05-0.227,2690.00%
2024/09/11220.85620.8020.80-429,045-0.01%
2024/09/10720.81120.4520.45629,4700.02%
2024/09/091.121.2200.0021.201.129,3390.00%
2024/09/061121.38121.4521.401029,5560.03%
2024/09/051721.70122.0021.401629,6330.05%
2024/09/042222.03122.0022.102129,4700.07%
2024/08/3000.0019.124.1024.05-19.129,750-0.06%
2024/08/29623.213323.2823.55-2730,055-0.09%
2024/08/283023.501.123.3223.4528.929,9920.10%
2024/08/2700.000.123.5023.40-0.130,3440.00%
2024/08/26223.552.123.7723.55-0.130,4910.00%
2024/08/23723.2700.0023.40730,3870.02%
2024/08/22123.80223.6323.75-130,6840.00%
2024/08/21123.65423.6123.35-330,694-0.01%
2024/08/205.723.938.223.8723.75-2.530,767-0.01%
2024/08/195024.0551.224.0424.00-1.230,3610.00%
2024/08/16124.10124.1023.95030,3420.00%
2024/08/1500.006.124.0023.80-6.130,182-0.02%
2024/08/1400.006.223.9824.20-6.230,067-0.02%
2024/08/1300.008.223.5023.60-8.229,829-0.03%
2024/08/12214.523.52207.223.4523.357.329,9600.02% 大買/大賣/
2024/08/092523.092923.1522.90-429,919-0.01%
2024/08/0840.822.8210.422.6622.6530.329,6120.10%
2024/08/07523.17923.3623.55-429,448-0.01%
2024/08/06222.802522.8323.10-2329,188-0.08%
2024/08/05120.122.1013721.9122.00-16.928,651-0.06% 大買/大賣/
2024/08/0216223.3815223.3023.201027,9200.04% 大買/大賣/
2024/08/016223.346023.4523.30227,6350.01%
2024/07/3144.422.974523.0823.15-0.627,7170.00%
2024/07/3042.122.492022.5822.7022.127,6380.08%
2024/07/291723.241323.6023.20426,9550.01%
2024/07/26923.3800.0023.45926,8960.03%
2024/07/23224.0500.0023.90226,8100.01%
2024/07/221323.891023.7023.85327,0130.01%
2024/07/1934.724.6300.0024.4034.726,7910.13%
2024/07/181624.931525.0325.25126,5430.00%
2024/07/1717.325.36125.4525.2516.326,4000.06%
2024/07/16625.47925.4925.35-326,547-0.01%
2024/07/157.425.48525.3025.352.426,9230.01%
2024/07/121125.80725.8125.80426,8550.01%
2024/07/1100.00325.7025.80-326,916-0.01%
2024/07/10625.4800.0025.40627,5680.02%
2024/07/09625.393625.5125.55-3027,959-0.11%
2024/07/084325.96125.8525.954228,1050.15%
2024/07/05626.04326.1525.95327,8540.01%
2024/07/042226.27226.2026.302028,6850.07%
2024/07/03326.30526.1926.30-228,611-0.01%
2024/07/02125.20625.2525.40-527,876-0.02%
2024/07/01325.573625.6125.50-3327,806-0.12%
2024/06/28125.80625.6825.70-527,889-0.02%
2024/06/276.125.251125.0525.05-4.927,804-0.02%
2024/06/26525.64125.3525.40427,7190.01%
2024/06/25325.85126.0025.95227,4880.01%
2024/06/2400.001026.2826.30-1027,445-0.04%
2024/06/21226.789.126.8126.95-7.127,732-0.03%
2024/06/202026.641226.9626.70827,5030.03%
2024/06/195527.032026.6526.303527,5050.13%
2024/06/18926.2310926.2826.80-10027,798-0.36% 大賣/
2024/06/173125.002625.3625.50526,3710.02%
2024/06/143.524.5800.0024.653.526,0210.01%
2024/06/1340.124.705324.6824.65-1325,944-0.05%
2024/06/121424.18224.4524.001225,7710.05%
2024/06/1135.224.33124.1524.0534.225,6040.13%
2024/06/071024.468924.3924.45-7925,910-0.30%
2024/06/062224.031024.0023.901225,8950.05%
2024/06/0571.324.04123.9023.9070.325,9600.27%
2024/06/0445.824.30124.1524.1044.826,1180.17%
2024/06/032625.2400.0025.202626,3430.10%
2024/05/3113.125.41225.1825.0011.126,4750.04%
2024/05/307.725.6400.0025.407.726,1600.03%
2024/05/2913.126.10526.2426.058.126,3000.03%
2024/05/280.226.45126.4026.45-0.826,2560.00%
2024/05/27425.901725.9926.00-1326,028-0.05%
2024/05/2400.00126.0025.85-126,1460.00%
2024/05/23125.7500.0025.70125,9230.00%
2024/05/221525.692425.6325.85-926,147-0.03%
2024/05/202025.6500.0025.502026,3870.08%
2024/05/1700.0010.525.6425.35-10.526,595-0.04%
2024/05/166.525.6016.525.6325.60-1026,885-0.04%
2024/05/151225.68725.6825.50527,0740.02%
2024/05/1400.006125.3025.60-6127,613-0.22%
2024/05/13525.42425.3625.45127,5920.00%
2024/05/1000.00625.1325.30-627,535-0.02%
2024/05/096625.0500.0024.906627,4420.24%
2024/05/081025.15225.2525.35827,4220.03%
2024/05/072025.4011125.2525.25-9127,562-0.33% 大賣/
2024/05/06325.58110.425.7425.45-107.427,190-0.39% 大賣/鉅額交易
2024/05/03625.282025.6525.20-1427,280-0.05%
2024/05/023.125.90225.9325.901.127,3640.00%
2024/04/3000.00525.9026.00-527,987-0.02%
2024/04/2900.003925.8626.00-3928,665-0.14%
2024/04/261025.31125.1525.15928,6990.03%
2024/04/251025.3800.0025.201028,4590.04%
2024/04/241025.601125.5725.65-128,8800.00%
2024/04/231224.781024.9524.90229,8470.01%
2024/04/22724.86625.0324.70130,1570.00%
2024/04/191725.581225.3325.40530,4790.02%
2024/04/183825.6000.0025.903830,1720.13%
2024/04/1735.125.902025.9026.0515.130,2750.05%
2024/04/1689.125.8756326.0025.50-473.930,072-1.58% 大賣/鉅額交易
2024/04/1576.126.4400.0026.6576.129,5120.26%
2024/04/122726.9700.0026.902729,2850.09%
2024/04/111827.3500.0027.301829,1360.06%
2024/04/102127.3013127.8427.55-11029,135-0.38% 大賣/鉅額交易
2024/04/09426.952.126.9127.001.928,6380.01%
2024/04/0800.00126.8026.80-129,0950.00%
2024/04/037126.75626.7526.706530,6770.21%
2024/04/0213.127.15127.0527.0512.133,1580.04%
2024/04/0110.127.302227.4927.45-1234,463-0.03%
2024/03/291027.251127.0627.20-134,8290.00%
2024/03/2811627.271227.1827.0010434,9570.30% 大買/鉅額交易
2024/03/27326.87327.0226.95036,7550.00%
2024/03/261327.23327.3027.101037,2760.03%
2024/03/252827.232227.2627.45636,9530.02%
2024/03/2256.527.824827.9027.508.537,2450.02%
2024/03/211127.4820327.4227.70-19237,915-0.51% 大賣/鉅額交易
2024/03/2081.126.33126.3526.0580.138,1340.21%
2024/03/1917.126.7400.0026.6017.138,1270.04%
2024/03/184226.51326.5226.903938,1040.10%
2024/03/154826.6600.0026.504838,2930.13%
2024/03/148426.87326.9026.808138,3280.21%
2024/03/136427.16626.9626.805838,3620.15%
2024/03/12627.431027.4527.50-438,020-0.01%
2024/03/1182.927.601427.5427.4568.938,0230.18%
2024/03/08527.824.827.5227.600.237,9340.00%
2024/03/073328.101928.2027.651437,3540.04%
2024/03/06227.232127.2927.20-1936,362-0.05%
2024/03/05327.60127.5027.55237,1600.01%
2024/03/0413027.951428.3627.7511637,7080.31% 大買/鉅額交易
2024/03/01227.70227.7027.70037,6340.00%
2024/02/29227.63427.7127.95-237,736-0.01%
2024/02/271327.63827.9127.45537,7080.01%
2024/02/261027.40127.5027.55937,5640.02%
2024/02/23327.971527.9727.65-1237,607-0.03%
2024/02/22127.901427.7027.90-1337,519-0.03%
2024/02/212227.69527.6927.701737,7210.05%
2024/02/194.127.491327.6027.70-939,455-0.02%
2024/02/16727.20527.0127.15242,6730.00%
2024/02/155926.38126.3526.355843,0620.13%
2024/02/05727.06227.1527.10542,3570.01%
2024/02/021927.1600.0027.051942,2820.04%
外資台指期淨空單增 法人：台股下檔有撐待止跌訊號UDN聯合新聞網－2024/12/11
台股今天下跌221點失守23000點，外資賣超新台幣176億元，主要調節群益台灣精選高息ETF、聯電、華邦電、兆豐金、鴻......詳全文
鈊象、健策 入選MSCI全球指數UDN聯合新聞網－2024/11/07
MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文
MSCI成分股新增鈊象、健策 小型指數增萬潤等11檔UDN聯合新聞網－2024/11/07
指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文
華邦電 相關文章