• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    14.20
  • 漲跌
    ▲0.15
  • 漲幅
    +1.07%
  • 成交量
    2,141張
  • 產業
    上市 光電類股

  • 348人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
錸德 (2349)籌碼相關－凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆 券商分點個股進出

凱基-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.00114.2014.05-118,311-0.01%
2024/12/1200.00214.6514.50-219,749-0.01%
2024/12/1100.00214.7514.70-219,880-0.01%
2024/12/102114.771014.7514.751120,0320.05%
2024/12/0900.00214.7014.80-220,275-0.01%
2024/12/062515.191.315.2215.1523.720,3050.12%
2024/12/05215.35615.4415.35-420,401-0.02%
2024/12/04715.79315.5515.80420,5020.02%
2024/12/03315.18615.1215.10-320,484-0.01%
2024/12/02115.1000.0015.00120,6810.00%
2024/11/29215.151215.1615.10-1021,265-0.05%
2024/11/282115.121015.3015.101121,3980.05%
2024/11/27315.5800.0015.45321,4430.01%
2024/11/26616.57816.1816.10-221,639-0.01%
2024/11/25316.151.916.0816.051.121,5180.01%
2024/11/22816.372216.2516.35-1422,019-0.06%
2024/11/216116.513116.4416.453023,2800.13%
2024/11/2024.216.672416.9716.150.226,1010.00%
2024/11/1934416.5832816.4716.101625,9680.06% 大買/大賣/
2024/11/181616.232716.8016.85-1125,029-0.04%
2024/11/15915.1611.515.2115.35-2.524,155-0.01%
2024/11/14714.88715.0014.95023,9840.00%
2024/11/131015.17715.4114.65323,7940.01%
2024/11/125414.925214.7514.95222,8160.01%
2024/11/1100.001113.9013.60-1122,371-0.05%
2024/11/0700.00514.3014.25-523,080-0.02%
2024/11/06514.201114.2514.20-623,878-0.03%
2024/11/0500.00714.3014.35-724,160-0.03%
2024/11/0400.00314.3514.20-324,894-0.01%
2024/11/01714.2000.0014.45725,1820.03%
2024/10/302.514.4500.0014.352.526,0540.01%
2024/10/2800.00314.9014.85-328,807-0.01%
2024/10/2300.00115.7015.30-132,4270.00%
2024/10/21115.3000.0015.35132,6140.00%
2024/10/17215.65415.5815.60-232,606-0.01%
2024/10/162415.843515.6615.55-1132,593-0.03%
2024/10/1500.001115.2515.20-1132,544-0.03%
2024/10/14115.250.415.4015.250.732,6640.00%
2024/10/11615.601115.4515.45-532,779-0.02%
2024/10/09715.87115.6015.45633,1880.02%
2024/10/0800.004.315.8215.85-4.333,322-0.01%
2024/10/07716.110.416.2016.256.634,0880.02%
2024/10/045.316.18316.2716.002.334,0360.01%
2024/10/01316.0300.0015.95334,1730.01%
2024/09/30216.055.116.2016.05-3.134,735-0.01%
2024/09/27716.33116.2516.15635,3460.02%
2024/09/26416.61316.3316.30137,4650.00%
2024/09/25516.46616.5316.40-137,8830.00%
2024/09/24416.4000.0016.65438,1830.01%
2024/09/2320.416.43716.8017.0013.438,1370.04%
2024/09/20516.28416.0616.10137,6350.00%
2024/09/191516.681416.7416.50137,3070.00%
2024/09/182116.661016.7316.451136,9760.03%
2024/09/166916.545116.7116.201836,3420.05%
2024/09/1300.00116.0016.00-135,1160.00%
2024/09/12114.55114.6014.55034,9050.00%
2024/09/111214.85214.6514.551034,7410.03%
2024/09/10215.05814.8614.85-634,554-0.02%
2024/09/0900.00115.3015.30-134,3050.00%
2024/09/06315.60215.5015.45134,1580.00%
2024/09/051016.25315.6715.60734,0370.02%
2024/09/04315.70515.2515.80-233,838-0.01%
2024/09/03316.70416.8316.45-133,5800.00%
2024/09/02516.94417.2516.65133,3700.00%
2024/08/30216.80117.0516.70132,7700.00%
2024/08/291117.25917.3217.15232,6290.01%
2024/08/28717.351317.2217.40-632,528-0.02%
2024/08/27417.131017.3817.40-632,358-0.02%
2024/08/263417.462917.6317.45532,0290.02%
2024/08/232517.3220.917.1817.404.131,4880.01%
2024/08/2212818.9579.319.1017.0048.729,9930.16% 大買/
2024/08/21817.6933.117.9718.50-25.126,048-0.10%
2024/08/20116.357.516.7816.85-6.524,717-0.03%
2024/08/19315.38115.6015.35224,1430.01%
2024/08/16415.34215.6015.25223,9290.01%
2024/08/15115.30115.3515.30023,7640.00%
2024/08/14715.721315.3515.45-623,591-0.03%
2024/08/12815.521515.2815.25-723,694-0.03%
2024/08/091616.212116.1315.30-523,419-0.02%
2024/08/081815.90516.0015.601322,7630.06%
2024/08/071115.001115.5715.60021,9480.00%
2024/08/061714.9242314.0214.20-40621,620-1.88% 大賣/鉅額交易
2024/08/059.215.5600.0015.459.220,8390.04%
2024/08/022417.844317.4217.15-1920,508-0.09%
2024/08/016917.875517.3917.401419,5600.07%
2024/07/31417.418.213118.0318.10386.418,1292.13% 大買/鉅額交易
2024/07/309116.636716.6317.152416,6140.14%
2024/07/298316.0012115.7016.05-3814,071-0.27% 大賣/
2024/07/264114.534614.5014.60-513,619-0.04%
2024/07/236.215.802.116.8615.904.112,7650.03%
2024/07/222616.8800.0016.902612,6320.21%
2024/07/19116.35116.3516.45012,4810.00%
2024/07/1800.000.516.2516.35-0.512,3950.00%
2024/07/1700.00116.8516.75-112,323-0.01%
2024/07/1600.00216.5016.50-212,257-0.02%
2024/07/1500.00117.0016.95-112,120-0.01%
2024/07/12116.45216.2516.35-111,927-0.01%
2024/07/110.415.971416.5016.20-13.611,690-0.12%
2024/07/0949.519.36618.9818.0043.510,9230.40%
2024/07/0800.007.519.9519.95-7.510,037-0.07%
2024/07/05118.1510.818.1518.15-9.89,903-0.10%
2024/07/04316.30816.5016.50-59,502-0.05%
2024/07/03714.7516.614.8915.00-9.68,839-0.11%
2024/07/027213.5226.113.5813.6545.98,0310.57%
2024/07/01812.2410.412.3112.45-2.45,766-0.04%
2024/06/28810.9412.511.2311.35-4.55,104-0.09%
2024/06/27210.352510.0210.35-234,625-0.50%
2024/06/2400.000.39.359.39-0.34,082-0.01%
2024/06/2100.0079.389.45-73,985-0.18%
2024/06/2000.00109.219.22-103,873-0.26%
2024/06/1929.0400.009.0323,8240.05%
2024/06/1800.000.79.109.16-0.73,785-0.02%
2024/06/1700.000.19.119.16-0.13,7680.00%
2024/06/1429.1500.009.1023,7450.05%
2024/06/1300.0038.918.91-33,711-0.08%
2024/06/1200.0028.888.91-23,707-0.05%
2024/06/1100.0009.008.9303,6720.00%
2024/06/0600.000.49.119.05-0.43,635-0.01%
2024/06/0599.40169.249.15-73,574-0.20%
2024/06/0400.0049.329.29-43,528-0.11%
2024/06/0359.7300.009.6553,4190.15%
2024/05/31149.67209.719.72-63,284-0.18%
2024/05/3029.22389.139.07-363,041-1.18%
2024/05/29159.30279.439.43-122,924-0.41%
2024/05/28149.2313.28.899.300.82,6480.03%
2024/05/2438.4100.008.4232,2650.13%
2024/05/2188.5900.008.6282,1460.37%
2024/05/2028.6028.518.5202,0610.00%
2024/05/17148.83508.818.75-361,963-1.83%
2024/05/16107.88178.298.42-71,550-0.45%
2024/05/1500.00107.677.66-101,309-0.76%
2024/05/1457.5500.007.6051,2730.39%
2024/05/1357.625.27.597.66-0.21,259-0.01%
2024/05/0857.4300.007.4151,2090.41%
2024/05/0600.0017.657.58-11,196-0.08%
2024/05/0300.00497.707.63-491,172-4.18%
2024/04/26517.4837.697.78481,0954.38%
2024/04/2500.000.17.357.38-0.11,008-0.01%
2024/04/24107.3500.007.34101,0050.99%
2024/04/1987.3327.317.2669880.61%
2024/04/1637.3400.007.3439550.31%
2024/04/1200.000.27.737.74-0.2935-0.02%
2024/04/1157.8267.797.80-1927-0.11%
2024/04/0100.0047.847.75-4880-0.45%
2024/03/29137.7500.007.74138751.49%
2024/03/2147.8200.007.7848930.45%
2024/03/2007.7500.007.7408930.00%
2024/03/140.57.8800.007.870.58890.05%
2024/03/12208.0038.058.06179241.84%
2024/03/0837.7500.007.7231,0340.29%
2024/03/07107.8700.007.82101,0240.98%
2024/03/0657.8400.007.8751,0290.49%
2024/03/0417.9000.007.9011,0440.10%
2024/03/0100.0027.897.88-21,040-0.19%
2024/02/2900.000.17.897.95-0.11,037-0.01%
2024/02/27117.8400.007.80111,0191.08%
2024/02/2607.8500.007.8301,0160.00%
2024/02/2357.9400.007.8651,0070.50%
2024/02/2207.9500.007.9201,0160.00%
2024/02/1900.000.48.048.05-0.41,034-0.04%
2024/01/2600.0017.927.90-11,021-0.10%
2024/01/2217.9400.007.9311,0160.10%
2024/01/1528.0700.008.0529970.20%
2024/01/1000.0038.008.00-31,022-0.29%
2024/01/0358.1200.008.0951,0280.49%
2023/12/2938.1700.008.2031,0220.29%
2023/12/2658.1200.008.1351,0230.49%
2023/12/2118.2100.008.2211,0190.10%
2023/12/2048.1300.008.2241,0150.39%
2023/12/1500.000.68.308.30-0.61,005-0.06%
2023/12/11108.4500.008.36109801.02%
2023/12/0738.5348.608.42-1950-0.11%
2023/12/0648.8212.18.618.67-8.1911-0.89%
2023/12/05108.3968.418.4147890.51%
2023/12/0400.0018.288.20-1748-0.13%
2023/12/0178.2308.238.2977480.93%
2023/11/2900.0008.208.0807330.00%
2023/11/2000.000.18.158.21-0.1724-0.02%
2023/11/1758.1500.008.1757220.69%
2023/11/1500.000.17.998.01-0.1715-0.01%
2023/11/0918.1000.008.0517150.14%
2023/11/0300.0057.978.03-5766-0.65%
2023/10/3000.0057.977.97-5838-0.60%
2023/10/26108.0000.007.99108801.14%
2023/10/1300.0018.118.13-11,011-0.10%
2023/09/2218.2500.008.2511,2430.08%
2023/09/1400.000.48.448.47-0.41,520-0.03%
2023/09/0768.5300.008.4661,7230.35%
2023/09/0600.0018.558.54-11,768-0.06%
2023/09/0500.0018.608.65-11,806-0.06%
2023/08/3100.002.38.448.45-2.31,998-0.11%
2023/08/3000.0018.408.42-12,106-0.05%
2023/08/2800.000.28.368.32-0.22,335-0.01%
2023/08/2238.5100.008.3932,5990.12%
2023/08/181.28.5400.008.531.22,8220.04%
2023/08/1528.5000.008.5922,8640.07%
2023/08/0858.9100.008.8952,8950.17%
2023/08/0738.9400.008.9432,8920.10%
2023/07/3159.1700.009.1552,8300.18%
2023/07/2600.000.19.119.11-0.12,7980.00%
2023/07/2559.2200.009.1952,7860.18%
2023/07/1959.5939.529.4322,7860.07%
2023/07/1419.3600.009.4212,7450.04%
2023/07/1069.3419.359.3152,8360.18%
2023/07/05109.8400.009.63103,0080.33%
2023/06/2800.0049.739.73-43,017-0.13%
2023/06/2700.0029.909.71-23,046-0.07%
2023/06/2629.55179.9310.05-153,048-0.49%
2023/06/2129.6000.009.5722,9760.07%
2023/06/15129.6200.009.43122,8990.41%
2023/06/1439.7800.009.7532,8290.11%
2023/06/1200.00110.059.89-12,804-0.04%
2023/06/0919.95110.059.9902,7700.00%
2023/06/0800.00810.009.98-82,756-0.29%
2023/06/0700.00110.0010.00-12,748-0.04%
2023/06/0600.00510.109.88-52,685-0.19%
2023/06/0249.881310.069.91-92,525-0.36%
2023/06/0100.0029.729.70-22,391-0.08%
2023/05/3119.6719.699.7202,3200.00%
2023/05/3000.0069.329.24-62,220-0.27%
2023/05/2919.3700.009.2912,2160.05%
2023/05/2669.4819.359.3252,1900.23%
2023/05/25119.7919.509.83102,0760.48%
2023/05/1800.000.38.909.00-0.31,956-0.01%
2023/05/1519.1400.009.0911,9240.05%
2023/04/2819.0600.009.0611,9890.05%
2023/04/2139.2100.008.9531,9500.15%
2023/04/1729.3319.339.3611,8520.05%
2023/04/1400.0089.479.43-81,822-0.44%
2023/04/1300.000.59.339.27-0.51,760-0.03%
2023/04/1149.1800.009.1741,6900.24%
2023/04/1049.4800.009.3441,6490.24%
2023/03/2828.8558.928.92-31,436-0.21%
2023/03/2400.0078.778.78-71,320-0.53%
2023/03/200.28.2100.008.220.21,2600.02%
2023/03/1758.1800.008.1351,2850.39%
2023/03/0700.0058.718.75-51,395-0.36%
2023/02/2100.0058.658.71-51,325-0.38%
2023/02/0958.2000.008.1851,2050.41%
2023/02/0600.00158.198.15-151,190-1.26%
2023/02/0200.00108.318.30-101,177-0.85%
2022/12/14108.1400.008.13101,0680.94%
2022/12/0657.9700.007.9659960.50%
2022/12/0100.0047.668.10-4929-0.43%
2022/11/3017.4900.007.4918610.12%
2022/11/2900.000.87.317.35-0.8869-0.09%
2022/11/2437.4600.007.4638900.34%
2022/11/2217.2900.007.2918910.11%
2022/11/0800.000.17.247.28-0.11,257-0.01%
2022/11/0217.2400.007.2011,2640.08%
2022/10/25157.0900.007.02151,2851.17%
2022/10/2000.00107.027.00-101,295-0.77%
2022/10/1300.00107.137.00-101,304-0.77%
2022/10/0617.4900.007.4911,3030.08%
2022/09/280.37.8500.007.520.31,3510.02%
2022/09/2617.9800.007.8811,3920.07%
2022/09/0718.0000.007.9811,4440.07%
2022/08/3000.0028.458.47-21,461-0.14%
2022/08/2200.0028.618.55-21,407-0.14%
2022/08/19108.7700.008.74101,3890.72%
2022/08/1800.000.88.508.52-0.81,350-0.06%
2022/08/16108.6658.678.7151,2580.40%
2022/08/1518.2000.008.3211,1450.09%
2022/08/1200.000.17.527.57-0.11,059-0.01%
2022/08/0517.3000.007.3011,0660.09%
2022/07/1900.001007.457.44-1001,141-8.76%
2022/07/1800.001007.367.40-1001,145-8.73%
2022/07/151007.3000.007.341001,1398.77%
2022/07/1400.0017.337.33-11,138-0.09%
2022/07/131007.3000.007.321001,1448.74%
2022/07/0517.3500.007.3511,1290.09%
2022/07/0400.003507.227.19-3501,109-31.54% 大賣/鉅額交易
2022/07/0100.00507.677.25-501,102-4.54%
2022/06/282008.1200.008.152001,06518.78% 大買/鉅額交易
2022/06/272008.1800.008.202001,07018.69% 大買/鉅額交易
2022/06/2400.0018.108.01-11,072-0.09%
2022/06/2300.0028.007.96-21,081-0.18%
2022/06/2000.002008.318.01-2001,080-18.51% 大賣/鉅額交易
2022/06/1700.002008.668.51-2001,063-18.81% 大賣/鉅額交易
2022/06/161508.7628.908.761481,05913.97% 大買/鉅額交易
2022/06/1500.001008.788.81-1001,059-9.44%
2022/06/141508.7900.008.791501,05914.15% 大買/鉅額交易
2022/06/131008.7300.008.731001,0609.43%
2022/06/1018.803508.768.77-3491,057-33.02% 大賣/鉅額交易
2022/06/091008.8600.008.871001,0609.43%
2022/06/0818.871508.858.87-1491,059-14.06% 大賣/鉅額交易
2022/06/0700.0018.908.93-11,081-0.09%
2022/06/02508.9300.008.93501,1374.40%
2022/06/0100.0018.928.92-11,181-0.08%
2022/05/3100.00508.908.94-501,204-4.15%
2022/05/3018.8900.008.8811,2330.08%
2022/05/23508.92168.888.92341,3532.51%
2022/05/13518.7000.008.70511,4833.44%
2022/05/101008.9000.008.901001,5546.43%
2022/05/060.38.9100.009.000.31,6070.02%
2022/05/0500.00419.109.06-411,621-2.53%
2022/05/041009.03609.009.03401,6552.42%
2022/05/0328.9200.008.9521,7450.11%
2022/04/291018.95858.888.95161,8230.88% 大買/
2022/04/281008.90158.908.90851,9294.41%
2022/04/271008.8600.008.861002,0544.87%
2022/04/2600.0048.888.85-42,147-0.19%
2022/04/2568.7700.008.7062,1950.27%
2022/04/1828.9100.008.9122,5940.08%
2022/04/1518.9800.008.9812,6690.04%
2022/04/14509.0500.009.05502,8091.78%
2022/04/1218.9800.008.9913,1770.03%
2022/04/1100.0019.089.00-13,584-0.03%
2022/04/0719.1000.009.0514,6310.02%
2022/04/0619.1100.009.1315,1970.02%
2022/03/30509.1900.009.21505,4850.91%
2022/03/2909.1500.009.1305,6030.00%
2022/03/2500.0019.249.30-15,719-0.02%
2022/03/2200.00109.259.31-105,787-0.17%
2022/03/210.29.33509.389.28-49.85,812-0.86%
2022/03/1800.00200.29.279.30-200.25,886-3.40% 大賣/鉅額交易
2022/03/1629.1600.009.0926,2020.03%
2022/03/1500.0019.129.10-16,443-0.02%
2022/03/142009.2000.009.242006,4533.10% 大買/鉅額交易
2022/03/11509.2000.009.18506,4530.77%
2022/03/0800.002529.169.01-2526,471-3.89% 大賣/鉅額交易
2022/03/0729.201509.199.17-1486,471-2.29% 大賣/鉅額交易
2022/03/0400.0029.549.44-26,609-0.03%
2022/03/0329.5800.009.5926,6020.03%
2022/03/0200.001009.459.47-1006,639-1.51%
2022/03/011009.5700.009.571006,6521.50%
2022/02/2300.001009.539.51-1006,642-1.51%
2022/02/2159.5819.629.6546,6110.06%
2022/02/181089.6300.009.631086,6221.63% 大買/鉅額交易
2022/02/171009.6900.009.691006,6201.51%
2022/02/1600.00109.719.70-106,617-0.15%
2022/02/14509.6300.009.63506,6380.75%
2022/02/112009.8500.009.852006,6153.02% 大買/鉅額交易
2022/02/1029.8400.009.8526,6260.03%
2022/02/0919.96509.999.97-496,627-0.74%
2022/02/0809.8300.009.8406,6340.00%
2022/01/2600.00109.399.45-106,704-0.15%
2022/01/24559.8000.009.78556,6130.83%
2022/01/2169.970.39.909.905.76,5550.09%
2022/01/205010.1500.0010.20506,4820.77%
2022/01/1400.00559.859.80-556,190-0.89%
2022/01/07710.6700.0010.6075,7470.12%
2022/01/06111.0000.0011.0015,6050.02%
2022/01/055511.36311.1011.25525,4630.95%
2022/01/04211.605811.4811.65-565,238-1.07%
2022/01/035510.95611.4811.40494,8281.01%
2021/12/301311.58811.8211.7554,4700.11%
2021/12/29411.2524.111.2111.25-20.13,769-0.53%
2021/12/273010.08210.2510.25283,1390.89%
2021/12/2400.006010.099.97-603,049-1.97%
2021/12/235210.0000.009.97522,9731.75%
2021/12/2200.001009.899.90-1002,868-3.49%
2021/12/20349.4900.009.49342,7721.23%
2021/12/17339.5019.509.50322,7751.15%
2021/12/1600.000.19.419.47-0.12,7600.00%
2021/12/1400.0049.549.42-42,690-0.15%
2021/12/13369.8119.869.82352,6091.34%
2021/12/101010.04829.999.93-722,513-2.86%
2021/12/09829.5029.7610.15802,2743.52%
2021/12/0200.0019.279.15-11,999-0.05%
2021/12/0119.2500.009.2411,9870.05%
2021/11/2619.3400.009.2011,8290.05%
2021/11/2229.5500.009.6621,7280.12%
2021/11/1919.5600.009.5611,7270.06%
2021/11/0559.9500.009.9452,1050.24%
2021/11/0400.005010.1510.10-502,265-2.21%
2021/11/0100.001009.819.76-1003,043-3.29%
2021/10/291009.77509.909.78503,0461.64%
2021/10/281009.852039.729.90-1033,040-3.39% 大賣/鉅額交易
2021/10/27539.7000.009.70533,0301.75%
2021/10/2600.003059.689.70-3053,032-10.06% 大賣/鉅額交易
2021/10/251509.572509.539.57-1003,012-3.32% 大買/大賣/
2021/10/222009.541009.489.541003,0503.28% 大買/
2021/10/211509.542509.489.54-1003,073-3.25% 大買/大賣/
2021/10/201509.501509.529.5003,1040.00% 大買/大賣/
2021/10/191009.461009.459.4603,1150.00%
2021/10/181009.381509.379.38-503,139-1.59% 大賣/
2021/10/141009.2500.009.251003,2093.12%
2021/10/131009.252009.209.25-1003,257-3.07% 大賣/
2021/10/122009.352009.219.3503,2860.00% 大買/大賣/
2021/10/081009.31509.409.31503,3101.51%
2021/10/071509.291009.219.29503,3271.50% 大買/
2021/10/0600.001009.139.08-1003,358-2.98%
2021/10/051009.28509.149.28503,3791.48%
2021/10/011009.4500.009.451003,3932.95%
2021/09/30509.6400.009.64503,4031.47%
2021/09/291699.5400.009.571693,4424.91% 大買/鉅額交易
2021/09/281509.6600.009.681503,5024.28% 大買/鉅額交易
2021/09/2700.004459.699.71-4453,672-12.12% 大賣/鉅額交易
2021/09/241009.59789.569.59223,8530.57%
2021/09/231009.57469.579.57543,8631.40%
2021/09/221009.5300.009.531003,9172.55%
2021/09/170.39.54509.589.62-49.73,924-1.27%
2021/09/16509.5000.009.50503,9291.27%
2021/09/141509.6000.009.601503,9443.80% 大買/鉅額交易
2021/09/13789.6000.009.60783,9601.97%
2021/09/10259.5929.599.59234,0100.57%
2021/09/071009.5700.009.601004,0502.47%
2021/09/0300.001509.929.88-1504,049-3.70% 大賣/鉅額交易
2021/09/021009.9000.009.901004,0442.47%
2021/09/01509.8029.809.83484,0231.19%
2021/08/3000.0029.679.64-24,050-0.05%
2021/08/2500.003209.659.67-3204,136-7.74% 大賣/鉅額交易
2021/08/241509.56509.639.591004,1512.41% 大買/
2021/08/232009.5200.009.582004,1964.77% 大買/鉅額交易
2021/08/1759.5500.009.8254,2330.12%
2021/08/1300.0029.939.91-24,188-0.05%
2021/08/12210.1500.0010.1524,1770.05%
2021/08/111010.75210.6010.6584,1590.19%
2021/08/10910.711310.5810.40-44,112-0.10%
2021/08/092811.691011.6011.50184,0940.44%
2021/08/06211.40511.4011.40-33,679-0.08%
2021/08/0500.003.210.4010.40-3.23,635-0.09%
2021/07/2100.000.19.679.58-0.14,5890.00%
2021/07/1600.00210.009.95-25,379-0.04%
2021/07/1519.9200.009.9416,1010.02%
2021/07/1429.8500.009.7226,5210.03%
2021/07/1200.00109.969.90-106,768-0.15%
2021/07/07109.96109.959.8607,0500.00%
2021/07/052010.0000.0010.20207,2360.28%
2021/07/021210.2300.009.90127,3640.16%
2021/07/011310.00110.1510.15127,2570.17%
2021/06/2900.000.89.119.16-0.87,237-0.01%
2021/06/2539.4600.009.4237,4580.04%
2021/06/150.29.7200.009.770.27,8630.00%
2021/06/0800.00510.0010.00-57,900-0.06%
2021/06/0700.000.39.919.91-0.37,9150.00%
2021/06/020.310.0500.0010.100.37,8730.00%
2021/05/31110.0000.0010.0017,8350.01%
2021/05/2800.001.39.729.75-1.37,797-0.02%
2021/05/2600.0029.589.63-27,747-0.03%
2021/05/2000.0019.249.20-17,829-0.01%
2021/05/1818.6500.009.0417,7690.01%
2021/05/1718.4000.008.3717,6840.01%
2021/05/1419.4300.009.3017,5920.01%
2021/05/1359.8600.009.6157,4880.07%
2021/05/11110.5000.0010.4017,2140.01%
2021/05/0700.001011.0011.25-107,074-0.14%
2021/05/051111.2700.0010.95116,9880.16%
2021/05/0400.001511.1311.15-156,914-0.22%
2021/05/03312.282512.0611.95-226,757-0.33%
2021/04/297.612.49113.0512.456.66,6880.10%
2021/04/28112.4500.0012.8016,5810.02%
2021/04/27112.4500.0012.6016,6030.02%
2021/04/26412.74912.6912.80-56,606-0.08%
2021/04/23112.200.112.1012.200.96,4750.01%
2021/04/22312.58812.6512.10-56,339-0.08%
2021/04/211013.4313.513.0913.35-3.55,837-0.06%
2021/04/201112.715511.9012.90-445,116-0.86%
2021/04/196011.54511.5511.75554,7271.16%
2021/04/161011.301.211.2911.358.84,5700.19%
2021/04/1400.00910.6511.10-94,503-0.20%
2021/04/1300.0010011.4511.00-1004,482-2.23%
2021/04/1210110.985511.1711.20464,3751.05% 大買/
2021/04/09111.005011.2011.00-494,303-1.14%
2021/04/0810011.13111.3511.20994,2282.34%
2021/04/07110.8010010.8810.90-994,120-2.40%
2021/04/061010.8510010.9010.80-904,131-2.18%
2021/04/0100.001010.4510.50-104,043-0.25%
2021/03/3100.00210.5510.50-24,142-0.05%
2021/03/3020210.7350.110.8010.75151.94,3623.48% 大買/鉅額交易
2021/03/291010.40150.110.4510.40-140.14,267-3.28% 大賣/鉅額交易
2021/03/2610010.5510010.6010.5004,2280.00%
2021/03/25510.3000.0010.2054,1680.12%
2021/03/2415010.3761.310.3510.4088.74,2112.11% 大買/
2021/03/235010.3500.0010.30504,2201.18%
2021/03/2200.0014410.4910.70-1444,224-3.41% 大賣/鉅額交易
2021/03/1800.0020010.2510.40-2004,191-4.77% 大賣/鉅額交易
2021/03/1710010.2000.0010.201004,3532.30%
2021/03/1610510.2000.0010.201054,4782.34% 大買/鉅額交易
2021/03/1510010.2000.0010.201004,7052.13%
2021/03/1200.0010010.2010.20-1005,115-1.95%
2021/03/115.110.1500.0010.205.15,8120.09%
2021/03/1010010.1510010.1510.1505,9050.00%
2021/03/0910010.055810.1010.05426,1320.68%
2021/03/08510.104210.2510.10-376,247-0.59%
2021/03/0510310.1000.0010.101036,4901.59% 大買/鉅額交易
2021/03/0410010.2000.0010.301006,7341.48%
2021/03/02310.3530010.3210.20-2977,054-4.21% 大賣/鉅額交易
2021/02/265010.4500.0010.45507,2390.69%
2021/02/2520010.5500.0010.552007,2662.75% 大買/鉅額交易
2021/02/245010.5900.0010.45507,2990.69%
2021/02/2300.00100.210.5010.60-100.27,284-1.38%
2021/02/2200.00105.310.5010.45-105.37,350-1.43% 大賣/鉅額交易
2021/02/18510.05110.2510.1047,3850.05%
2021/02/051.79.9500.009.911.77,3870.02%
2021/02/0310010.1510010.2510.1507,3200.00%
2021/02/0220010.1800.0010.202007,3412.72% 大買/鉅額交易
2021/02/0100.000.310.1010.15-0.37,3480.00%
2021/01/2900.000.210.1010.15-0.27,3780.00%
2021/01/28110.2000.0010.2017,4370.01%
2021/01/21510.40207.510.4010.35-202.57,446-2.72% 大賣/鉅額交易
2021/01/2000.0010011.2010.55-1007,483-1.34%
2021/01/1900.00100.711.1911.20-100.77,358-1.37%
2021/01/1800.001010.3010.20-107,326-0.14%
2021/01/1410010.5000.0010.501007,3751.36%
2021/01/1300.00210.5810.55-27,438-0.03%
2021/01/11410.55210.6510.6027,6170.03%
2021/01/0600.00110.6010.60-18,144-0.01%
2021/01/04210.93010.8510.9028,2960.02%
2020/12/315010.951.110.9610.9048.98,4980.58%
2020/12/3000.005011.3011.00-508,655-0.58%
2020/12/2910011.15511.3011.05958,7521.09%
2020/12/2510311.3000.0011.351038,9371.15% 大買/鉅額交易
2020/12/241511.635011.5511.55-358,998-0.39%
2020/12/2300.0015010.8811.05-1508,876-1.69% 大賣/鉅額交易
2020/12/147910.902410.9510.95559,7390.56%
2020/12/1100.00310.9010.90-39,948-0.03%
2020/12/105011.4500.0011.455010,1590.49%
2020/12/095011.6510211.7411.75-5210,542-0.49% 大賣/
2020/12/0810112.05211.9511.959911,3140.87% 大買/
2020/12/075412.23210.212.0412.30-156.211,057-1.41% 大賣/鉅額交易
2020/12/04111.150.811.2011.200.210,4670.00%
2020/12/0315011.28115.411.3211.2534.610,4470.33% 大買/大賣/
2020/12/0215011.1700.0011.1015010,4101.44% 大買/鉅額交易
2020/12/0100.00300.311.2511.40-300.310,667-2.81% 大賣/鉅額交易
2020/11/3022011.4400.0011.0022010,4872.10% 大買/鉅額交易
2020/11/2710011.1500.0011.2010010,3550.97%
2020/11/26311.4010011.2011.20-9710,322-0.94%
2020/11/2500.0020610.9611.15-20610,155-2.03% 大賣/鉅額交易
2020/11/2400.000.110.4010.50-0.110,1230.00%
2020/11/2330010.5030010.5510.50010,2100.00% 大買/大賣/
2020/11/2020010.7010010.8310.7010010,2500.98% 大買/
2020/11/1900.000.510.6510.80-0.510,3480.00%
2020/11/1800.000.110.4510.60-0.110,5040.00%
2020/11/16310.4000.0010.35310,6910.03%
2020/11/1200.00110.4010.40-111,765-0.01%
2020/11/1100.001.110.3910.35-1.111,900-0.01%
2020/11/0610010.7000.0010.7010012,0280.83%
2020/11/0500.0010010.9010.85-10012,035-0.83%
2020/11/020.110.3000.0010.300.112,0740.00%
2020/10/30210.5000.0010.40212,1300.02%
2020/10/29410.5400.0010.50412,2050.03%
2020/10/2800.0017.110.8510.70-17.112,258-0.14%
2020/10/2700.000.110.5010.55-0.112,2770.00%
2020/10/231610.7500.0010.801612,3360.13%
2020/10/2200.001010.8010.75-1012,372-0.08%
2020/10/2110011.252.111.2411.1097.912,4320.79%
2020/10/20211.603611.6111.55-3412,409-0.27%
2020/10/1921711.8600.0011.7521712,4441.74% 大買/鉅額交易
2020/10/163011.72457.111.8011.70-427.112,426-3.44% 大賣/鉅額交易
2020/10/151510.68811.3511.35712,1990.06%
2020/10/145.510.44710.3610.35-1.512,315-0.01%
2020/10/1300.001.810.3810.35-1.812,609-0.01%
2020/10/121011.207.110.9310.802.913,1720.02%
2020/09/2825.55745.585.53-7213,380-0.54%
2020/09/2555.8100.005.64513,2750.04%
2020/09/2356.01106.016.00-513,040-0.04%
2020/09/22455.9900.006.004513,0760.34%
2020/09/2100.00106.026.01-1013,134-0.08%
2020/09/181006.12306.116.117013,1220.53%
2020/09/16106.3346.256.29613,2610.05%
2020/09/151056.2066.346.369913,1740.75% 大買/
2020/09/1100.0076.376.43-712,898-0.05%
2020/09/1000.00136.456.42-1312,756-0.10%
2020/09/09106.4346.316.40612,6490.05%
2020/09/0816.3400.006.25112,5710.01%
2020/09/072066.541056.796.5410112,4130.81% 大買/大賣/鉅額交易
2020/09/045186.441076.666.5141112,1473.38% 大買/大賣/鉅額交易
2020/09/03556.524486.546.69-39311,812-3.33% 大賣/鉅額交易
2020/09/022005.962056.116.18-510,890-0.05% 大買/大賣/
2020/09/0100.003005.966.01-30010,833-2.77% 大賣/鉅額交易
2020/08/314055.8915.905.8740410,8243.73% 大買/鉅額交易
2020/08/28715.93606.005.921110,8830.10%
2020/08/2700.006996.036.12-69910,860-6.44% 大賣/鉅額交易
2020/08/2600.00215.885.89-2110,522-0.20%
2020/08/2500.00205.855.85-2010,518-0.19%
2020/08/2155.31105.695.70-510,590-0.05%
2020/08/2075.6400.005.55710,7360.07%
2020/08/1925.9900.005.89210,6550.02%
2020/08/1856.01176.036.02-1210,641-0.11%
2020/08/172056.07236.076.0718210,7391.69% 大買/鉅額交易
2020/08/143006.022006.016.0410010,8330.92% 大買/大賣/
2020/08/1355.84395.815.77-3411,006-0.31%
2020/08/1255.69125.865.88-711,446-0.06%
2020/08/11116.10286.205.94-1712,223-0.14%
2020/08/10336.05176.116.131611,8380.13%
2020/08/0745.712005.595.58-19611,704-1.67% 大賣/鉅額交易
2020/08/0600.00145.535.51-1411,958-0.12%
2020/08/0400.0055.545.54-512,581-0.04%
2020/07/3100.00105.485.36-1012,874-0.08%
2020/07/3000.00115.415.45-1112,845-0.09%
2020/07/2955.1300.005.20512,7520.04%
2020/07/28125.1515.155.161112,7580.09%
2020/07/2735.3624.55.235.20-21.512,756-0.17%
2020/07/241005.40105.395.399012,7160.71%
2020/07/2355.6000.005.60512,6570.04%
2020/07/2055.4265.475.45-112,522-0.01%
2020/07/1765.5975.535.41-112,490-0.01%
2020/07/1625.7000.005.61212,4110.02%
2020/07/151005.6600.005.6310012,3600.81%
2020/07/1465.7110.55.785.77-4.512,309-0.04%
2020/07/1300.0045.955.92-412,195-0.03%
2020/07/1065.9586.005.90-212,102-0.02%
2020/07/094215.8415.855.7742011,8023.56% 大買/鉅額交易
2020/07/08316.185306.166.12-49911,498-4.34% 大賣/鉅額交易
2020/07/07215.58105.625.841110,8950.10%
2020/07/0685.2995.295.31-110,586-0.01%
2020/07/0385.2300.005.23810,5350.08%
2020/07/0265.2325.255.25410,5310.04%
2020/07/0195.3300.005.30910,4720.09%
2020/06/30135.1055.225.24810,3110.08%
2020/06/29105.08105.115.01010,1360.00%
2020/06/24145.0700.005.041410,0250.14%
2020/06/23205.1300.005.14209,8270.20%
2020/06/2285.3300.005.3189,6340.08%
2020/06/1900.0075.535.42-79,571-0.07%
2020/06/18105.4800.005.50109,5720.10%
2020/06/17155.5225.535.54139,5970.14%
2020/06/1555.4500.005.3659,7100.05%
2020/06/11285.7700.005.66289,6940.29%
2020/06/1075.7655.885.8429,6210.02%
2020/06/091005.7015.715.70999,6081.03%
2020/06/0815.8065.865.74-59,640-0.05%
2020/06/051005.8100.005.811009,5761.04%
2020/06/04125.9056.005.8479,5570.07%
2020/06/0355.9415.765.8749,5000.04%
2020/06/0125.7300.005.6629,3320.02%
2020/05/2800.00105.625.61-109,182-0.11%
2020/05/2700.0055.805.80-59,089-0.06%
2020/05/2600.0025.605.59-28,919-0.02%
2020/05/2500.00105.625.57-108,848-0.11%
2020/05/22125.7425.805.70108,7610.11%
2020/05/21275.6800.005.62278,6060.31%
2020/05/20105.50375.595.95-278,366-0.32%
2020/05/19485.8235.925.79457,9400.57%
2020/05/18396.60456.876.40-67,425-0.08%
2020/05/1500.00317.107.10-316,484-0.48%
2020/05/1426.4666.466.46-46,211-0.06%
2020/05/13225.87275.855.88-55,918-0.08%
2020/05/12185.2617.15.355.350.95,5270.02%
2020/05/1100.00134.614.87-135,085-0.26%
2020/05/08344.49814.674.43-474,875-0.96%
2020/04/30105.0400.005.04104,5920.22%
2020/04/2914.97115.054.99-104,634-0.22%
2020/04/282004.982005.064.9904,6520.00% 大買/大賣/
2020/04/242004.7800.004.792004,7014.25% 大買/鉅額交易
2020/04/2300.002004.814.79-2004,722-4.23% 大賣/鉅額交易
2020/04/2154.6200.004.6354,6830.11%
2020/04/2054.9200.004.9254,6290.11%
2020/04/172135.002005.054.99134,6170.28% 大買/大賣/
2020/04/151055.081005.095.0954,5270.11% 大買/
2020/04/0664.3000.004.3364,4160.14%
2020/03/3000.00224.024.23-224,397-0.50%
2020/03/27234.2100.004.15234,3420.53%
2020/03/2500.0024.284.20-24,378-0.05%
2020/03/2400.000.54.054.08-0.54,348-0.01%
2020/03/2300.00403.783.98-404,365-0.92%
2020/03/20403.6500.003.78404,4190.91%
2020/03/1913.46463.583.44-454,637-0.97%
2020/03/18163.9413.863.82154,6160.32%
2020/03/17103.6013.763.8794,6440.19%
2020/03/16154.1600.003.97154,6580.32%
2020/03/1254.4944.514.5014,5220.02%
2020/03/1054.6954.914.9504,4600.00%
2020/03/061055.2200.005.221054,3672.40% 大買/鉅額交易
2020/03/0300.0015.405.32-14,499-0.02%
2020/03/02215.1455.265.23164,5220.35%
2020/02/2555.6200.005.6354,6510.11%
2020/02/2455.8100.005.7654,6770.11%
2020/02/213055.9315.905.953044,6606.52% 大買/鉅額交易
2020/02/203005.9200.005.943004,6936.39% 大買/鉅額交易
2020/02/1985.8905.865.9084,7140.17%
2020/02/1255.9725.996.0134,9160.06%
2020/02/06106.131.36.126.128.74,9180.18%
2020/02/0555.8900.005.8754,9790.10%
2020/02/04105.8400.005.90105,0530.20%
2020/02/0335.3100.005.5534,9900.06%
2020/01/3115.9016.075.8604,9060.00%
2020/01/3036.07205.995.99-174,890-0.35%
2020/01/2026.6516.656.6514,8090.02%
2020/01/1636.7300.006.7334,7880.06%
2020/01/1326.7200.006.7024,8760.04%
2020/01/0636.90106.786.80-74,938-0.14%
2020/01/0327.1200.007.0224,8690.04%
2020/01/0237.1227.147.1414,8080.02%
2019/12/2700.0037.237.18-35,039-0.06%
2019/12/2527.1024.67.127.10-22.65,223-0.43%
2019/12/2337.0700.007.0835,2520.06%
2019/12/1900.0017.207.16-15,208-0.02%
2019/12/1817.1900.007.1815,2430.02%
2019/12/1600.0067.337.49-65,088-0.12%
2019/12/1317.2317.207.1904,8580.00%
2019/12/1000.0057.137.10-54,633-0.11%
2019/12/0926.9400.006.9824,5930.04%
2019/12/0627.0000.006.9824,5900.04%
2019/12/0536.9000.006.9334,5800.07%
2019/12/0456.9246.976.9214,6540.02%
2019/12/0317.0000.007.0314,9920.02%
2019/12/0200.0057.207.08-55,470-0.09%
2019/11/2957.02106.986.98-55,479-0.09%
2019/11/2800.0067.037.04-65,477-0.11%
2019/11/2700.0026.956.92-25,468-0.04%
2019/11/2646.950.36.896.923.75,4570.07%
2019/11/2517.0600.007.0615,3830.02%
2019/11/21156.8900.006.88155,2370.29%
2019/11/2017.0100.007.0515,2030.02%
2019/11/1800.0047.037.09-45,228-0.08%
2019/11/15127.04107.037.0025,2860.04%
2019/11/1417.1817.077.0505,3200.00%
2019/11/1337.3400.007.3235,2560.06%
2019/11/1227.3847.327.35-25,284-0.04%
2019/11/1137.4300.007.4435,2340.06%
2019/11/0817.8247.847.81-35,156-0.06%
2019/11/0727.8800.007.8225,1590.04%
2019/11/0637.921.57.987.901.55,1300.03%
2019/11/01208.0000.007.99205,0710.39%
2019/10/3018.1600.008.1614,9770.02%
2019/10/2200.00108.558.50-105,108-0.20%
2019/10/21628.6418.508.65615,2881.15%
2019/10/1818.6000.008.4515,4950.02%
2019/10/1600.0018.418.37-15,477-0.02%
2019/10/1400.000.58.408.43-0.55,459-0.01%
2019/10/0900.0018.468.45-15,445-0.02%
2019/10/0728.5900.008.6025,4010.04%
2019/10/04108.7900.008.77105,3000.19%
2019/10/0318.9800.008.9515,2490.02%
2019/10/0200.0029.018.96-25,196-0.04%
2019/09/2500.000.18.948.97-0.14,9440.00%
2019/09/2400.0059.149.11-54,961-0.10%
2019/09/2329.0929.309.1204,9520.00%
2019/09/2019.0500.009.0614,8810.02%
2019/09/1900.0049.089.05-44,885-0.08%
2019/09/1618.8200.008.6514,7900.02%
2019/09/110.78.7800.008.820.74,7980.02%
2019/09/1028.9999.028.91-74,768-0.15%
2019/09/0929.069.29.088.93-7.24,785-0.15%
2019/09/0639.0549.199.06-14,769-0.02%
2019/09/0559.40259.269.13-204,741-0.42%
2019/09/04529.49109.239.75424,5450.92%
2019/09/03108.7758.688.8854,1290.12%
2019/09/0258.70178.658.68-124,063-0.30%
2019/08/2900.0078.658.58-74,054-0.17%
2019/08/2800.00108.578.53-104,030-0.25%
2019/08/2700.0018.578.53-14,045-0.02%
2019/08/230.98.70108.818.72-9.14,124-0.22%
2019/08/20128.9100.008.87124,2090.29%
2019/08/1900.0018.908.79-14,153-0.02%
2019/08/1418.7118.678.6304,1600.00%
2019/08/0818.9218.878.8604,3600.00%
2019/08/0718.8918.918.8404,4360.00%
2019/08/0600.000.38.908.95-0.34,518-0.01%
2019/08/0238.5400.008.5134,6600.06%
2019/07/300.38.7800.008.810.34,7970.01%
2019/07/2928.9900.008.9624,8150.04%
2019/07/2600.0019.129.10-14,782-0.02%
2019/07/2429.0000.009.2124,7530.04%
2019/07/2218.8949.449.48-34,604-0.07%
2019/07/1900.0028.628.62-24,363-0.05%
2019/07/1500.00208.578.54-204,429-0.45%
2019/07/1228.6500.008.6624,6500.04%
2019/07/1118.8000.008.7514,9310.02%
2019/07/0938.7500.008.6835,0120.06%
2019/07/0800.0058.848.84-55,048-0.10%
2019/07/0329.1000.009.1325,3110.04%
2019/07/0100.0089.099.16-85,399-0.15%
2019/06/2829.0800.009.0425,4380.04%
2019/06/2500.0069.129.12-65,864-0.10%
2019/06/2400.000.29.279.32-0.25,9480.00%
2019/06/2069.52219.569.50-156,071-0.25%
2019/06/19219.4300.009.43216,2230.34%
2019/06/1859.4719.429.4246,3400.06%
2019/06/1400.0039.509.36-36,767-0.04%
2019/06/12119.48119.239.4207,5530.00%
2019/06/11119.0000.009.11117,8770.14%
2019/06/1000.0028.608.87-27,951-0.03%
2019/06/0538.4400.008.4638,0220.04%
2019/05/2918.8000.008.7818,0030.01%
2019/05/2000.0018.118.12-18,475-0.01%
2019/05/1732.48.2900.008.2132.48,4360.38%
2019/05/1600.000.78.618.61-0.78,382-0.01%
2019/05/1500.0019.038.96-18,373-0.01%
2019/05/1428.2628.518.6508,3460.00%
2019/05/1349.0500.008.7248,3320.05%
2019/05/1099.34129.469.42-38,227-0.04%
2019/05/0999.3549.439.2158,1850.06%
2019/05/0829.8300.009.8128,1300.02%
2019/05/07210.1000.0010.0028,1340.02%
2019/05/066.110.0000.009.956.18,1550.07%
2019/05/02210.3000.0010.2528,1470.02%
2019/04/30210.2800.0010.3028,1930.02%
2019/04/2500.00110.8010.80-18,320-0.01%
2019/04/24110.90110.8010.8008,4510.00%
2019/04/1900.00111.0010.95-18,638-0.01%
2019/04/18810.90211.3010.9068,6540.07%
2019/04/17111.55811.1611.40-78,525-0.08%
2019/04/1600.00310.9010.85-38,287-0.04%
2019/04/15110.90710.9510.95-68,364-0.07%
2019/04/12310.88210.9310.9018,4490.01%
2019/04/111411.17211.2011.00128,7130.14%
2019/04/1000.00211.1511.10-28,785-0.02%
2019/04/09511.0900.0010.9058,7310.06%
2019/04/08211.230.111.0511.151.98,6920.02%
2019/04/0300.00511.2511.20-58,751-0.06%
2019/04/02211.2000.0011.1529,1590.02%
2019/04/01211.25411.3011.20-29,330-0.02%
2019/03/29211.5000.0011.3529,3610.02%
2019/03/28211.75212.1011.6009,7740.00%
2019/03/27211.5000.0011.7529,8970.02%
2019/03/2600.00211.8011.75-210,199-0.02%
2019/03/2500.00511.5011.35-510,238-0.05%
2019/03/2200.00711.8111.65-710,313-0.07%
2019/03/21211.45211.7011.70010,2090.00%
2019/03/2000.00211.3511.45-210,182-0.02%
2019/03/19411.9100.0011.35410,3080.04%
2019/03/18712.141312.0512.15-610,103-0.06%
2019/03/152511.911111.8711.85149,9400.14%
2019/03/14211.904.511.7312.10-2.59,624-0.03%
2019/03/1300.00611.1311.00-69,429-0.06%
2019/03/1200.00211.0010.90-29,433-0.02%
2019/03/08210.6500.0010.75210,0120.02%
2019/03/06110.801010.9010.80-911,110-0.08%
2019/03/04210.8500.0010.85211,2670.02%
2019/02/27410.9500.0011.10411,2630.04%
2019/02/26511.266211.1811.10-5711,271-0.51%
2019/02/25711.641111.3211.65-411,171-0.04%
2019/02/2200.00210.8010.75-210,865-0.02%
2019/02/2100.00110.8510.85-110,874-0.01%
2019/02/205010.931.110.7910.7548.910,9300.45%
2019/02/191010.89211.0010.85811,0440.07%
2019/02/1800.00110.6510.65-111,252-0.01%
2019/02/15410.6900.0010.65411,5170.03%
2019/02/14110.9000.0010.85111,6610.01%
2019/02/1300.001010.9510.85-1011,747-0.09%
2019/02/12710.94710.7711.05011,9950.00%
2019/02/11210.8000.0010.65212,2490.02%
2019/01/29110.7500.0010.75113,0130.01%
2019/01/23111.00510.9510.95-413,555-0.03%
2019/01/22210.95210.9510.90013,6190.00%
2019/01/211611.301111.1511.10513,7530.04%
2019/01/1800.00811.2511.25-813,840-0.06%
2019/01/171211.3500.0011.201213,9090.09%
2019/01/161711.84111.8511.701613,8110.12%
2019/01/15211.40711.6611.70-513,742-0.04%
2019/01/14111.2000.0011.30113,6710.01%
2019/01/1100.001011.3211.15-1013,796-0.07%
2019/01/101311.551311.5011.40013,8610.00%
2019/01/09311.47111.5011.45214,0650.01%
2019/01/081.911.481311.4411.40-11.114,378-0.08%
2019/01/07611.40411.5111.45214,6920.01%
2019/01/041611.091611.1311.20014,9680.00%
2019/01/031611.42811.6611.50815,0960.05%
2019/01/0200.00611.0911.25-615,083-0.04%
2018/12/28110.70410.8510.80-315,416-0.02%
2018/12/27710.84211.1010.80515,9290.03%
2018/12/26210.75511.0510.70-316,006-0.02%
2018/12/251610.88610.6810.701015,9820.06%
2018/12/241511.72511.8011.701015,5870.06%
2018/12/222212.152112.1112.05115,4170.01%
2018/12/212112.36612.4012.451515,4340.10%
2018/12/201712.25112.1012.301615,0740.11%
2018/12/19511.904112.1512.30-3614,853-0.24%
2018/12/18211.6300.0011.65214,7160.01%
2018/12/1700.005012.0012.00-5015,161-0.33%
2018/12/1400.00111.6011.80-115,373-0.01%
2018/12/1300.001411.9911.85-1415,531-0.09%
2018/12/121011.90212.1512.10815,7750.05%
2018/12/10211.6500.0011.80216,2180.01%
2018/12/07211.45411.9512.40-216,260-0.01%
2018/12/06211.4000.0011.40216,4990.01%
2018/12/05212.3000.0012.40216,4540.01%
2018/12/04312.502612.5712.65-2316,390-0.14%
2018/12/031212.6213.612.6212.60-1.616,245-0.01%
2018/11/302312.112312.0212.45016,3110.00%
2018/11/292010.931211.3511.75815,8560.05%
2018/11/2800.00310.5710.70-315,709-0.02%
2018/11/27210.20110.2010.25116,0160.01%
2018/11/223610.6200.0010.353617,1490.21%
2018/11/20110.7000.0010.65118,1160.01%
2018/11/191010.70210.7010.70818,3860.04%
2018/11/16410.96211.2510.85219,0360.01%
2018/11/151210.79810.9310.90419,3190.02%
2018/11/14311.1000.0011.00319,3780.02%
2018/11/13310.527810.0010.65-7519,154-0.39%
2018/11/123010.353110.4110.25-119,096-0.01%
2018/11/096910.764010.7010.652919,3050.15%
2018/11/085211.093511.0711.001719,1670.09%
2018/11/074310.5724.511.0311.0018.519,1260.10%
2018/11/061510.8910110.7910.75-8618,968-0.45% 大賣/
2018/11/05110.0000.0010.05118,8090.01%
2018/11/026510.204210.1610.002318,8870.12%
2018/11/014210.374410.0910.25-218,971-0.01%
2018/10/3100.00419.459.90-4119,004-0.22%
2018/10/30778.77798.909.00-219,032-0.01%
2018/10/29299.0428.79.138.810.319,1450.00%
2018/10/26829.42759.649.22719,3140.04%
2018/10/2500.00129.769.60-1219,799-0.06%
2018/10/24710.31610.4510.20120,1510.00%
2018/10/233010.403410.2010.25-420,632-0.02%
2018/10/225210.634710.7410.55521,0350.02%
2018/10/194510.213810.3710.75721,4990.03%
2018/10/181810.61210.9010.601622,0550.07%
2018/10/176511.05310.8710.556222,7150.27%
2018/10/1625.710.773510.9511.00-9.322,987-0.04%
2018/10/154410.25610.5310.503823,7220.16%
2018/10/1239.426410.3410.45-6123,974-0.25%
2018/10/11229.50409.509.50-1823,797-0.08%
2018/10/092110.679410.7110.55-7323,993-0.30%
2018/10/0811410.4873.910.8810.2540.124,1330.17% 大買/
2018/10/0511111.567111.5611.254024,6010.16% 大買/
2018/10/047312.489012.7312.50-1724,529-0.07%
2018/10/034013.252313.4612.951724,9810.07%
2018/10/0241.513.424813.5813.35-6.525,311-0.03%
2018/10/013413.5000.0013.503425,8240.13%
2018/09/287013.469913.6713.70-2926,936-0.11%
2018/09/276614.064214.5813.552428,5470.08%
2018/09/266014.435014.7514.351029,0470.03%
2018/09/25113.614.731414.7714.5099.630,3350.33% 大買/
2018/09/2118.114.381414.9514.904.131,4720.01%
2018/09/2020.312.8560.213.3113.90-39.931,397-0.13%
2018/09/1921.112.64412.8612.6517.131,4180.05%
2018/09/18312.57712.5512.55-431,458-0.01%
2018/09/1741.213.377.513.5513.3533.731,5070.11%
2018/09/053010.735010.8910.75-2031,617-0.06%
2018/09/042.810.53910.7010.75-6.231,469-0.02%
2018/09/036410.541310.7110.405131,6130.16%
2018/08/3100.003011.1511.30-3031,930-0.09%
2018/08/30611.20111.1511.15532,5420.02%
2018/08/294311.12211.0011.154132,8690.12%
2018/08/283611.209611.3111.25-6034,606-0.17%
2018/08/273010.83111.0510.902935,6620.08%
2018/08/243210.801511.1510.851737,6870.05%
2018/08/234311.04311.1210.954038,2720.10%
2018/08/2200.0083.610.8411.40-83.639,131-0.21%
2018/08/216310.594010.5510.402339,3210.06%
2018/08/205411.063011.2711.002439,7850.06%
2018/08/173811.221411.5611.402439,6930.06%
2018/08/1600.002710.1410.55-2739,336-0.07%
2018/08/1579.4619.459.60639,6030.02%
2018/08/14329.9054.710.1010.35-22.740,513-0.06%
2018/08/132010.933010.8010.80-1040,113-0.02%
2018/08/105812.2300.0012.005839,9720.15%
2018/08/09212.935.413.1712.95-3.440,260-0.01%
2018/08/08712.96413.2513.10341,3380.01%
2018/08/07712.911012.9012.90-341,468-0.01%
2018/08/061513.63513.6013.451041,7920.02%
2018/08/031213.6400.0013.901243,2690.03%
2018/08/02714.11314.2814.05445,0130.01%
2018/08/012014.8343.514.9515.10-23.545,817-0.05%
2018/07/312314.481214.5814.701145,9910.02%
2018/07/303414.784615.2214.65-1245,896-0.03%
2018/07/27414.90215.0315.20245,8240.00%
2018/07/262314.682114.5614.60245,9530.00%
2018/07/253214.93414.9614.852846,1840.06%
2018/07/242615.033214.8415.00-646,211-0.01%
2018/07/233613.8433.714.3314.902.346,0290.01%
2018/07/203214.953514.5414.45-346,309-0.01%
2018/07/191915.3866.515.6715.40-47.546,882-0.10%
2018/07/183015.18215.4514.902846,4680.06%
2018/07/175315.564615.8615.50746,1230.02%
2018/07/163516.5028.816.8216.156.245,6210.01%
2018/07/132316.756416.2716.75-4145,003-0.09%
2018/07/126215.905615.7615.60644,3920.01%
2018/07/118715.541715.7515.557044,1730.16%
2018/07/10214.984114.7515.05-3943,593-0.09%
2018/07/092513.662313.8813.70243,7060.00%
2018/07/062013.703213.6513.95-1244,429-0.03%
2018/07/052714.245714.2013.85-3044,616-0.07%
2018/07/046413.28168.213.9214.35-104.244,216-0.24% 大賣/鉅額交易
2018/07/037013.913313.9213.653743,3290.09%
2018/07/0268.614.063.714.2913.7064.942,8820.15%
2018/06/293014.623315.0214.65-342,332-0.01%
2018/06/284714.9317.815.1415.0029.241,9400.07%
2018/06/277714.937515.0714.55241,4260.00%
2018/06/263913.8811914.1815.05-8040,386-0.20% 大賣/
2018/06/253114.631314.6714.601838,6730.05%
2018/06/2210316.284616.6116.205738,0950.15% 大買/
2018/06/217818.1836.718.8817.9541.336,8660.11%
2018/06/20316.65217.0017.80135,8060.00%
2018/06/1900.000.718.3018.45-0.736,0240.00%
2018/06/1500.0042.817.1417.70-42.836,071-0.12%
2018/06/1400.0085.116.0416.45-85.135,935-0.24%
2018/06/13915.81315.6515.65635,5830.02%
2018/06/1200.002117.2517.35-2135,099-0.06%
2018/06/1100.002217.5917.75-2234,863-0.06%
2018/06/082116.201016.5317.101134,5050.03%
2018/06/07417.0030.116.7216.45-26.133,747-0.08%
2018/06/06218.605918.4118.25-5732,935-0.17%
2018/06/0511219.297819.0119.453432,5620.10% 大買/
2018/06/045816.7396.116.9017.90-38.130,655-0.12%
2018/06/0110215.63161.115.7316.30-59.129,250-0.20% 大買/大賣/
2018/05/31414.9520.815.4015.40-16.827,078-0.06%
2018/05/3013713.17150.513.8014.00-13.526,186-0.05% 大買/大賣/
2018/05/294512.14612.1412.753924,8910.16%
2018/05/281611.5412.711.8212.103.324,3180.01%
2018/05/25111.15311.1811.00-223,627-0.01%
2018/05/244111.403311.1711.30823,3140.03%
2018/05/233511.40911.5911.552623,0910.11%
2018/05/223911.3211811.2111.55-7922,704-0.35% 大賣/
2018/05/2100.008.410.4510.50-8.421,639-0.04%
2018/05/1879.38119.479.56-421,408-0.02%
2018/05/17179.13889.269.70-7121,214-0.33%
2018/05/16379.61179.769.082020,6770.10%
2018/05/15129.606.89.609.605.219,6190.03%
2018/05/111297.83252.27.887.94-123.219,100-0.65% 大買/大賣/鉅額交易
2018/05/101027.104167.177.22-31417,537-1.79% 大買/大賣/鉅額交易
2018/05/09125.46.21216.296.57104.415,6010.67% 大買/鉅額交易
2018/05/0800.002026.206.20-20214,885-1.36% 大賣/鉅額交易
2018/05/071005.629.45.645.6490.614,9320.61%
2018/05/04155.63155.685.68015,1970.00%
2018/05/0335.471245.955.78-12115,859-0.76% 大賣/鉅額交易
2018/05/02105.46855.555.58-7516,669-0.45%
2018/04/301215.8775.905.9011416,9540.67% 大買/鉅額交易
2018/04/271265.92105.995.9911617,1740.68% 大買/鉅額交易
2018/04/26876.291285.995.96-4117,098-0.24% 大賣/
2018/04/2556.341306.196.34-12516,215-0.77% 大賣/鉅額交易
2018/04/2300.001165.795.75-11615,086-0.77% 大賣/鉅額交易
2018/04/2025.6915.755.70114,9440.01%
2018/04/193005.713505.705.70-5014,882-0.34% 大買/大賣/
2018/04/172005.67595.655.5714114,6060.97% 大買/鉅額交易
2018/04/161915.781705.936.002114,2880.15% 大買/大賣/
2018/04/132315.94555.825.7717613,7101.28% 大買/鉅額交易
2018/04/12245.90270.96.016.01-246.912,983-1.90% 大賣/鉅額交易
2018/04/11485.751105.825.84-6212,051-0.51% 大賣/
2018/04/0915.3000.005.32111,4200.01%
2018/04/0300.0025.365.33-211,452-0.02%
2018/04/0200.00545.315.27-5411,440-0.47%
2018/03/312205.4245.415.4121611,3311.91% 大買/鉅額交易
2018/03/3000.00125.455.48-1211,281-0.11%
2018/03/29945.5100.005.409411,2220.84%
2018/03/2835.5515.595.55211,0640.02%
2018/03/27105.711.95.665.648.110,9750.07%
2018/03/26525.65105.635.654210,8760.39%
2018/03/23275.7600.005.752710,6920.25%
2018/03/22315.9415.905.913010,3710.29%
2018/03/2125.721035.415.72-1019,677-1.04% 大賣/鉅額交易
2018/03/2000.00525.405.32-529,235-0.56%
2018/03/19505.1950.35.275.19-0.39,0880.00%
2018/03/1415.2500.005.2219,0200.01%
2018/03/13215.2600.005.26219,0460.23%
2018/03/06505.22505.335.1808,8440.00%
2018/03/011005.1400.005.211008,8261.13%
2018/02/27505.2600.005.25508,7810.57%
2018/02/2600.0055.415.37-58,685-0.06%
2018/02/23105.4800.005.41108,6070.12%
2018/02/2200.00705.655.38-708,451-0.83%
2018/02/2100.002005.025.34-2008,203-2.44% 大賣/鉅額交易
2018/02/12204.7800.004.86208,1120.25%
2018/02/091054.7600.004.761058,0251.31% 大買/鉅額交易
2018/02/081004.9100.004.881007,9271.26%
2018/02/0725.090.34.934.931.77,9010.02%
2018/02/0600.00124.944.95-127,822-0.15%
2018/02/05535.3400.005.34537,5630.70%
2018/02/0115.60155.585.57-147,397-0.19%
2018/01/3155.681035.685.60-987,280-1.35% 大賣/
2018/01/301005.54285.695.54726,9191.04%
2018/01/29125.9425.965.90106,4460.16%
2018/01/2635.91175.925.91-146,108-0.23%
2018/01/25835.822125.965.65-1295,247-2.46% 大賣/鉅額交易
2018/01/24195.604195.685.77-4004,060-9.85% 大賣/鉅額交易
2018/01/23105.25285.185.25-183,311-0.54%
2018/01/2200.0014.814.78-12,862-0.03%
2018/01/1814.7594.724.72-82,728-0.29%
2018/01/1144.6300.004.6142,6820.15%
2018/01/0854.6700.004.6652,7480.18%
2018/01/0514.6900.004.7112,7520.04%
2018/01/0314.727.34.744.72-6.32,737-0.23%
2018/01/0200.00124.744.78-122,693-0.45%
錸德 相關文章