微星 (2377)-凱基-基隆券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
174.0
漲跌
▲2.5
漲幅
+1.46%
成交量
2,174張
產業
上市電腦週邊類股
1262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	169.00	1.1	171.91	174.00	-0.1	3,813	0.00%
2024/11/20	2	171.25	0	0.00	171.50	2	3,830	0.05%
2024/11/15	0.1	169.50	0	0.00	168.00	0.1	3,850	0.00%
2024/11/14	2	173.50	1	173.50	171.00	1	3,800	0.03%
2024/11/13	6.1	169.61	3	170.33	172.00	3.1	3,753	0.08%
2024/11/12	3	182.17	2	184.50	181.00	1	3,597	0.03%
2024/11/11	1.2	182.25	1	183.00	183.00	0.2	3,593	0.01%
2024/11/08	1	190.00	1	184.00	184.50	0	3,587	0.00%
2024/11/07	1	190.50	10	189.50	189.00	-9	3,561	-0.25%
2024/11/06	2	188.00	13	188.54	189.00	-11	3,537	-0.31%
2024/11/05	3	187.17	19	187.05	188.50	-16	3,533	-0.45%
2024/11/04	0	0.00	1	182.00	182.50	-1	3,492	-0.03%
2024/10/29	0	0.00	1	178.50	182.00	-1	3,533	-0.03%
2024/10/28	0	0.00	2	181.50	181.50	-2	3,520	-0.06%
2024/10/24	0	0.00	2	177.50	179.50	-2	3,569	-0.06%
2024/10/21	1	182.00	4	182.13	179.50	-3	3,707	-0.08%
2024/10/18	0	0.00	6	180.00	179.00	-6	3,718	-0.16%
2024/10/17	2	179.75	0	0.00	177.50	2	3,748	0.05%
2024/10/16	0	0.00	2	177.50	177.50	-2	3,794	-0.05%
2024/10/15	0	0.00	1	176.50	176.50	-1	3,780	-0.03%
2024/10/09	3	171.50	0	0.00	168.00	3	3,818	0.08%
2024/10/07	1	172.00	1	171.50	172.00	0	3,843	0.00%
2024/10/04	6	169.08	0	0.00	170.00	6	3,854	0.16%
2024/09/26	0	0.00	0.2	178.00	173.50	-0.2	3,953	-0.01%
2024/09/24	0	0.00	0.3	176.50	177.50	-0.3	4,014	-0.01%
2024/09/23	2.1	175.52	0	0.00	176.50	2.1	4,086	0.05%
2024/09/20	0	0.00	4	177.50	177.00	-4	4,094	-0.10%
2024/09/16	0	0.00	2	170.00	170.50	-2	4,296	-0.05%
2024/09/13	0	0.00	1	170.50	171.00	-1	4,339	-0.02%
2024/09/12	0	0.00	1	171.00	171.00	-1	4,382	-0.02%
2024/09/09	1.1	170.00	0	0.00	170.00	1.1	4,510	0.02%
2024/09/06	1	173.00	0	0.00	172.50	1	4,507	0.02%
2024/09/05	4.2	174.57	0	0.00	170.00	4.2	4,534	0.09%
2024/09/04	0.1	174.00	1	172.50	172.50	-0.9	4,576	-0.02%
2024/09/03	2	181.50	8.9	182.80	181.00	-6.9	4,524	-0.15%
2024/09/02	1	184.50	4	183.75	183.50	-3	4,565	-0.07%
2024/08/30	1	183.50	5	183.80	183.50	-4	4,649	-0.09%
2024/08/29	0	0.00	2	184.50	184.50	-2	4,730	-0.04%
2024/08/28	3	183.67	0	0.00	183.50	3	4,860	0.06%
2024/08/27	8	180.56	2	180.25	180.00	6	4,903	0.12%
2024/08/26	2.1	184.48	5.3	183.81	184.00	-3.2	4,969	-0.06%
2024/08/23	1.1	172.68	0	0.00	175.00	1.1	4,808	0.02%
2024/08/22	2.1	175.21	0	0.00	174.00	2.1	5,207	0.04%
2024/08/20	1	175.50	0	0.00	174.00	1	5,671	0.02%
2024/08/16	0	0.00	2	173.00	172.50	-2	6,078	-0.03%
2024/08/15	0	0.00	1	171.50	169.00	-1	6,065	-0.02%
2024/08/13	0	0.00	4	165.50	166.50	-4	6,076	-0.07%
2024/08/12	0	0.00	1.2	170.67	169.50	-1.2	6,077	-0.02%
2024/08/07	1	164.00	0	0.00	164.00	1	6,160	0.02%
2024/08/06	1	155.00	0	0.00	157.00	1	6,145	0.02%
2024/08/05	0.2	161.50	0	0.00	161.00	0.2	6,110	0.00%
2024/08/02	2	171.00	0	0.00	173.50	2	6,114	0.03%
2024/07/30	20.1	171.50	0	0.00	171.50	20.1	6,096	0.33%
2024/07/26	1	172.00	1	173.00	174.00	0	6,065	0.00%
2024/07/23	3	177.67	0	0.00	177.50	3	6,036	0.05%
2024/07/22	0.1	174.50	1	179.50	175.50	-0.9	6,014	-0.01%
2024/07/19	2	182.97	1	182.00	180.50	1	5,939	0.02%
2024/07/18	2	184.50	0	0.00	183.50	2	5,905	0.03%
2024/07/17	5	182.10	2	183.75	182.50	3	5,892	0.05%
2024/07/11	1	181.50	2	181.50	180.50	-1	5,961	-0.02%
2024/07/10	5	180.00	0	0.00	180.00	5	5,991	0.08%
2024/07/08	1	184.00	0.1	184.00	184.00	0.9	6,002	0.01%
2024/07/05	2	181.75	0	0.00	182.00	2	5,970	0.03%
2024/07/04	0.1	184.00	0.4	184.00	183.50	-0.3	5,949	0.00%
2024/07/03	3	180.33	0	0.00	180.50	3	5,921	0.05%
2024/07/02	2	179.25	5	180.00	179.50	-3	5,895	-0.05%
2024/07/01	3.1	181.32	0	0.00	180.50	3.1	5,877	0.05%
2024/06/28	0	179.00	15	177.83	178.00	-15	5,848	-0.26%
2024/06/27	15	174.67	0	0.00	175.50	15	5,802	0.26%
2024/06/26	10	177.00	1	177.50	176.50	9	5,765	0.16%
2024/06/25	2.2	176.11	0	0.00	176.50	2.2	5,754	0.04%
2024/06/24	0	180.50	0	0.00	181.50	0	5,669	0.00%
2024/06/18	0.2	179.33	0	0.00	178.00	0.2	5,569	0.00%
2024/06/17	4	179.50	1	180.50	179.50	3	5,556	0.05%
2024/06/14	8.1	180.86	0	0.00	179.50	8.1	5,565	0.15%
2024/06/13	0	183.00	0	0.00	183.00	0	5,553	0.00%
2024/06/12	0.3	179.20	0	0.00	178.00	0.3	5,701	0.00%
2024/06/11	1.5	179.88	0	0.00	179.50	1.5	5,672	0.03%
2024/06/07	2	186.00	0	0.00	185.50	2	5,650	0.04%
2024/06/06	0.2	186.33	0	0.00	186.50	0.2	5,639	0.00%
2024/06/05	13.2	186.31	0	0.00	186.00	13.2	5,581	0.24%
2024/06/04	2.2	192.11	0	0.00	192.50	2.2	5,506	0.04%
2024/06/03	1.1	197.23	15	198.53	197.00	-13.9	5,408	-0.26%
2024/05/31	0	0.00	2	193.75	191.50	-2	5,244	-0.04%
2024/05/30	13	196.65	0	201.00	193.50	13	5,079	0.26%
2024/05/29	4	199.61	0	0.00	197.50	4	4,968	0.08%
2024/05/28	2	204.75	24	203.82	200.00	-22	4,828	-0.46%
2024/05/27	1.1	201.12	11	195.24	200.00	-10	4,419	-0.23%
2024/05/24	15.1	185.00	5	186.70	187.00	10.1	4,100	0.25%
2024/05/23	12	185.83	14	187.29	186.50	-2	3,988	-0.05%
2024/05/22	1	175.00	2	175.25	175.50	-1	3,693	-0.03%
2024/05/21	0	0.00	1	167.00	167.50	-1	3,647	-0.03%
2024/05/20	3	168.00	15	169.00	168.50	-12	3,674	-0.33%
2024/05/16	0	0.00	1.2	171.43	170.50	-1.2	3,687	-0.03%
2024/05/14	1	169.50	2	171.50	168.50	-1	3,834	-0.03%
2024/05/13	0	0.00	1	165.50	164.50	-1	3,811	-0.03%
2024/05/10	0	0.00	1	164.00	165.00	-1	3,913	-0.03%
2024/05/08	6	162.58	5	163.70	163.00	1	3,936	0.03%
2024/05/02	6	160.67	0	0.00	159.00	6	3,943	0.15%
2024/04/30	11	160.45	0	0.00	159.50	11	3,965	0.28%
2024/04/29	1	160.50	0	0.00	160.00	1	4,059	0.02%
2024/04/24	0.1	159.00	0	0.00	158.00	0.1	4,360	0.00%
2024/04/23	0.1	155.00	0	0.00	154.50	0.1	4,457	0.00%
2024/04/22	0.1	155.00	0	0.00	154.00	0.1	4,454	0.00%
2024/04/19	0.1	155.00	0	0.00	154.00	0.1	4,449	0.00%
2024/04/17	1.2	162.25	0	0.00	161.50	1.2	4,396	0.03%
2024/04/16	5.3	161.60	0	0.00	161.50	5.3	4,521	0.12%
2024/04/15	1.1	169.41	1	168.00	167.50	0.1	4,557	0.00%
2024/04/12	13	170.88	0	0.00	170.50	13	4,593	0.28%
2024/04/11	0	0.00	3	171.33	173.00	-3	4,611	-0.07%
2024/04/10	1	174.00	2	174.00	172.50	-1	4,707	-0.02%
2024/04/09	0	0.00	20	172.93	172.50	-20	4,803	-0.42%
2024/04/08	0	0.00	2	173.50	171.50	-2	4,924	-0.04%
2024/04/03	0.2	170.50	0	0.00	169.50	0.2	4,998	0.00%
2024/04/01	0	0.00	0.4	170.00	169.50	-0.4	5,287	-0.01%
2024/03/29	1	170.00	0.3	170.00	169.50	0.7	5,643	0.01%
2024/03/28	1	168.00	0	0.00	167.00	1	5,847	0.02%
2024/03/27	1.7	168.29	3	168.67	168.00	-1.3	5,925	-0.02%
2024/03/26	11.1	168.23	0	0.00	168.50	11.1	6,028	0.18%
2024/03/25	1	170.50	0	0.00	170.00	1	6,203	0.02%
2024/03/22	20	170.45	0	0.00	171.00	20	6,244	0.32%
2024/03/21	1	169.00	0.5	170.00	170.50	0.5	6,262	0.01%
2024/03/20	3.1	168.85	1.5	170.00	168.50	1.6	6,265	0.02%
2024/03/19	1.5	170.93	0	0.00	170.00	1.5	6,284	0.02%
2024/03/18	0.4	172.93	0	0.00	171.50	0.4	6,294	0.01%
2024/03/15	0.6	171.08	0	0.00	169.50	0.6	6,303	0.01%
2024/03/14	0	0.00	10	188.00	186.00	-10	6,159	-0.16%
2024/03/13	0.1	189.50	1	189.00	189.00	-0.9	6,190	-0.01%
2024/03/12	5	187.00	3	188.50	188.50	2	6,202	0.03%
2024/03/11	2	187.00	0	0.00	187.00	2	6,247	0.03%
2024/03/08	3	188.33	0	0.00	188.00	3	6,321	0.05%
2024/03/07	6.1	189.34	11.1	191.08	189.50	-5	6,322	-0.08%
2024/03/06	1	192.50	0	0.00	193.00	1	6,367	0.02%
2024/03/05	3.1	194.34	3.1	195.00	195.00	0.1	6,508	0.00%
2024/03/04	3	196.00	8.1	194.45	192.00	-5.1	6,707	-0.08%
2024/03/01	14	191.86	4	193.00	191.00	10	6,638	0.15%
2024/02/29	0.1	189.50	0	0.00	191.00	0.1	6,614	0.00%
2024/02/27	3	188.67	0	0.00	187.50	3	6,595	0.05%
2024/02/26	2	188.00	0	0.00	189.50	2	6,563	0.03%
2024/02/23	0.2	192.00	3	191.50	191.50	-2.8	6,535	-0.04%
2024/02/22	1	192.00	1	193.00	189.50	0	6,543	0.00%
2024/02/21	0	0.00	1	190.00	190.00	-1	6,497	-0.02%
2024/02/20	0	0.00	2	189.75	192.00	-2	6,464	-0.03%
2024/02/19	1	191.00	4	190.13	191.00	-3	6,477	-0.05%
2024/02/16	1.1	191.05	3.1	191.06	191.00	-2	6,498	-0.03%
2024/02/15	4.2	191.65	4	191.25	193.00	0.2	6,484	0.00%
2024/02/05	7.2	190.49	2	190.75	191.00	5.2	6,437	0.08%
2024/02/02	99	188.47	98.6	190.96	189.50	0.4	6,389	0.01%
2024/02/01	0	0.00	3	184.00	184.00	-3	6,266	-0.05%
2024/01/31	3	181.67	0	0.00	182.00	3	6,271	0.05%
2024/01/30	1	184.00	7.1	185.00	184.00	-6.1	6,252	-0.10%
2024/01/29	3	181.83	1	183.50	183.50	2	6,257	0.03%
2024/01/26	3.1	180.40	0	0.00	179.50	3.1	6,257	0.05%
2024/01/25	0.2	182.17	12	184.83	185.00	-11.9	6,251	-0.19%
2024/01/24	2	183.50	15	183.03	183.00	-13	6,206	-0.21%
2024/01/23	22	181.07	9	182.11	183.00	13	6,212	0.21%
2024/01/22	27.4	185.57	24.1	185.88	186.00	3.3	6,127	0.05%
2024/01/19	5	181.50	29	182.19	184.50	-24	6,037	-0.40%
2024/01/18	41	179.26	34	180.53	179.00	7	5,966	0.12%
2024/01/17	90.1	180.84	60	179.42	179.00	30.1	5,868	0.51%
2024/01/12	10	185.00	0	0.00	184.50	10	5,740	0.17%
2024/01/10	21	181.55	5	184.60	186.00	16	5,782	0.28%
2024/01/09	1	188.51	2	190.00	189.50	-1	5,649	-0.02%
2024/01/08	3	187.67	1	189.00	187.50	2	5,584	0.04%
2024/01/04	1	188.50	1	188.00	187.50	0	5,597	0.00%
2024/01/03	6.2	191.58	1	194.00	191.00	5.2	5,541	0.09%
2024/01/02	4	202.25	5	198.60	198.00	-1	5,437	-0.02%
2023/12/29	1	203.00	2	205.00	204.00	-1	5,303	-0.02%
2023/12/28	0	0.00	2.1	200.51	201.50	-2.1	5,228	-0.04%
2023/12/27	3	199.83	13.5	200.15	200.00	-10.5	5,130	-0.20%
2023/12/26	21.1	195.20	31	196.21	195.50	-10	4,969	-0.20%
2023/12/25	4.3	191.81	13	193.08	193.00	-8.7	4,679	-0.19%
2023/12/22	0.2	185.50	5	184.00	184.00	-4.8	4,482	-0.11%
2023/12/21	5	181.50	1	183.00	181.50	4	4,430	0.09%
2023/12/20	2	185.25	18.3	185.62	184.50	-16.3	4,318	-0.38%
2023/12/19	1	182.00	1	181.00	181.50	0	4,161	0.00%
2023/12/15	0	0.00	4	180.63	179.00	-4	4,362	-0.09%
2023/12/14	3	181.50	10	180.50	181.50	-7	4,373	-0.16%
2023/12/13	12	180.17	1.8	179.28	178.00	10.2	4,355	0.23%
2023/12/12	2	177.25	1	176.00	177.00	1	4,371	0.02%
2023/12/11	3.1	178.65	2	179.00	177.00	1.1	4,347	0.03%
2023/12/08	5	179.50	26	182.44	179.00	-21	4,322	-0.49%
2023/12/07	57	179.26	30	180.50	180.00	27	4,283	0.63%
2023/12/06	2	177.00	2	177.75	176.50	0	4,292	0.00%
2023/12/04	1	185.50	1.1	184.50	183.50	-0.1	4,195	0.00%
2023/12/01	2	183.50	7	183.93	185.00	-5	4,174	-0.12%
2023/11/30	6.1	182.45	4	183.63	183.50	2.1	4,137	0.05%
2023/11/29	64.1	174.64	88.9	174.88	181.00	-24.8	3,977	-0.62%
2023/11/28	24	168.88	15	168.17	168.00	9	3,793	0.24%
2023/11/27	0	0.00	2	168.50	167.50	-2	3,842	-0.05%
2023/11/24	2.1	170.02	0	0.00	169.00	2.1	3,877	0.05%
2023/11/23	10	168.50	0	0.00	169.00	10	3,910	0.26%
2023/11/22	10	169.50	0	0.00	169.50	10	3,945	0.25%
2023/11/20	1	165.00	1	166.00	165.00	0	3,955	0.00%
2023/11/17	5	166.00	1	166.50	166.00	4	3,970	0.10%
2023/11/16	26	164.83	1	165.00	164.50	25	4,018	0.62%
2023/11/15	1	169.00	2	169.00	168.00	-1	4,050	-0.02%
2023/11/14	5	164.00	0.2	165.50	166.50	4.8	4,055	0.12%
2023/11/13	2.4	167.44	0.5	169.00	166.00	1.9	4,095	0.05%
2023/11/10	1	174.50	0	0.00	174.50	1	4,072	0.02%
2023/11/09	1.1	171.59	1	172.50	172.00	0.1	4,103	0.00%
2023/11/06	0.1	171.00	0.1	170.50	172.50	0	4,252	0.00%
2023/11/03	0	0.00	4	169.50	170.00	-4	4,303	-0.09%
2023/11/02	0	0.00	6	170.00	170.50	-6	4,376	-0.14%
2023/11/01	0	0.00	1	164.50	166.00	-1	4,382	-0.02%
2023/10/31	1.1	165.18	1	166.00	165.00	0.1	4,436	0.00%
2023/10/30	0	0.00	0	167.00	168.00	0	4,473	0.00%
2023/10/27	0	0.00	1	167.50	167.50	-1	4,512	-0.02%
2023/10/25	0.3	164.00	2	163.50	164.50	-1.7	4,583	-0.04%
2023/10/24	1	159.00	1	161.50	161.00	0	4,641	0.00%
2023/10/23	2	158.00	0	0.00	157.50	2	4,844	0.04%
2023/10/20	0.4	155.30	2	155.00	156.50	-1.6	4,975	-0.03%
2023/10/19	0	0.00	0.3	158.26	159.00	-0.3	5,011	-0.01%
2023/10/18	0.5	161.00	0	0.00	160.50	0.5	5,081	0.01%
2023/10/17	2.1	162.57	0	0.00	162.00	2.1	5,027	0.04%
2023/10/16	0	0.00	0.4	165.50	164.00	-0.4	5,103	-0.01%
2023/10/13	2.4	166.35	0	0.00	166.50	2.4	5,241	0.05%
2023/10/11	0.1	169.50	0	0.00	168.50	0.1	5,255	0.00%
2023/10/06	0.1	168.00	2	166.50	168.00	-2	5,371	-0.04%
2023/10/03	2	168.50	0	0.00	167.00	2	5,397	0.04%
2023/09/28	1.2	166.24	2	166.00	164.00	-0.9	5,399	-0.02%
2023/09/27	2	167.00	0	0.00	167.00	2	5,336	0.04%
2023/09/26	2.1	168.49	1	172.50	168.50	1.1	5,319	0.02%
2023/09/25	0.1	170.50	1	170.00	170.50	-1	5,312	-0.02%
2023/09/22	0.1	170.50	0	0.00	171.00	0.1	5,338	0.00%
2023/09/21	0.3	173.00	1	176.50	172.50	-0.7	5,321	-0.01%
2023/09/20	3.2	174.53	3	174.00	175.50	0.2	5,193	0.00%
2023/09/19	1	167.00	0	0.00	166.00	1	5,053	0.02%
2023/09/18	0.2	169.00	0	0.00	168.50	0.2	4,998	0.00%
2023/09/15	0	0.00	1	169.00	171.50	-1	4,985	-0.02%
2023/09/14	0.2	166.50	6	166.25	168.00	-5.8	4,955	-0.12%
2023/09/12	1	165.00	1	164.50	164.50	0	5,076	0.00%
2023/09/11	7	163.14	3	166.00	162.00	4	5,126	0.08%
2023/09/07	0	0.00	2	166.00	164.50	-2	5,148	-0.04%
2023/09/06	0	0.00	2	164.50	165.00	-2	5,245	-0.04%
2023/09/05	7	166.64	4	165.25	165.00	3	5,369	0.06%
2023/08/30	3	161.00	0	0.00	161.00	3	5,500	0.05%
2023/08/29	2	159.00	0	0.00	160.00	2	5,599	0.04%
2023/08/28	1.1	161.09	0	0.00	161.50	1.1	5,623	0.02%
2023/08/25	1	171.50	2	173.50	171.50	-1	5,662	-0.02%
2023/08/24	1	173.50	1	174.00	173.00	0	5,670	0.00%
2023/08/22	1	174.00	0	0.00	170.00	1	5,923	0.02%
2023/08/18	1.1	173.27	0	0.00	173.00	1.1	6,040	0.02%
2023/08/17	4	170.50	4	175.75	178.50	0	6,018	0.00%
2023/08/16	1	175.00	2	176.50	178.50	-1	5,982	-0.02%
2023/08/15	5	177.50	0	0.00	176.50	5	5,992	0.08%
2023/08/14	0.1	176.00	1	179.00	178.00	-0.9	5,997	-0.02%
2023/08/11	5.1	181.05	2	181.25	179.00	3.1	6,022	0.05%
2023/08/10	0	0.00	1	186.00	187.50	-1	6,054	-0.02%
2023/08/09	1	199.00	3	195.83	194.50	-2	6,113	-0.03%
2023/08/08	2	192.25	9	194.78	192.00	-7	6,074	-0.12%
2023/08/07	1	189.00	1	189.00	189.00	0	5,999	0.00%
2023/08/04	2	185.50	0	0.00	184.50	2	5,965	0.03%
2023/08/02	0.1	185.00	2	186.25	186.00	-2	5,916	-0.03%
2023/08/01	0	0.00	1	191.00	190.50	-1	5,842	-0.02%
2023/07/31	1.1	201.14	0	0.00	194.50	1.1	5,806	0.02%
2023/07/28	1	198.00	4	200.25	201.00	-3	5,780	-0.05%
2023/07/27	4	199.50	0	0.00	196.00	4	5,722	0.07%
2023/07/26	1	215.00	1	202.50	203.50	0	5,669	0.00%
2023/07/25	1	204.00	1	211.00	211.00	0	5,447	0.00%
2023/07/24	1	192.00	1	192.00	192.00	0	5,314	0.00%
2023/07/21	1	187.50	11.1	189.97	191.50	-10.1	5,238	-0.19%
2023/07/19	0	0.00	2.4	186.79	187.00	-2.4	5,111	-0.05%
2023/07/18	1	195.00	0	0.00	193.00	1	5,022	0.02%
2023/07/13	11	188.45	10	191.50	188.00	1	4,744	0.02%
2023/07/12	1	182.50	1	182.00	182.00	0	4,573	0.00%
2023/07/07	0	0.00	1	172.50	173.00	-1	4,521	-0.02%
2023/07/06	1	177.00	1	179.00	176.00	0	4,487	0.00%
2023/07/05	2	178.00	1	175.50	176.50	1	4,460	0.02%
2023/07/04	1	178.50	0	0.00	179.00	1	4,441	0.02%
2023/07/03	0	0.00	1	180.50	180.00	-1	4,413	-0.02%
2023/06/20	0	0.00	1	173.50	174.00	-1	4,250	-0.02%
2023/06/19	0	0.00	1	173.00	174.00	-1	4,228	-0.02%
2023/06/16	1	179.00	2.1	176.87	178.00	-1.1	4,143	-0.03%
2023/06/15	1	178.50	1	181.50	178.00	0	4,077	0.00%
2023/06/14	2	179.75	1	179.00	179.00	1	4,078	0.02%
2023/06/13	6	181.25	2	181.75	182.50	4	4,144	0.10%
2023/06/12	0	0.00	1	182.00	178.00	-1	4,104	-0.02%
2023/06/09	11	185.91	7	184.50	185.00	4	4,035	0.10%
2023/06/08	0.1	179.00	1	182.50	180.00	-0.9	3,941	-0.02%
2023/06/07	6	177.83	0	0.00	178.50	6	3,889	0.15%
2023/06/06	1	174.00	1	173.50	173.50	0	3,757	0.00%
2023/06/05	2	171.50	0	0.00	173.00	2	3,722	0.05%
2023/06/02	3	171.17	9.1	171.59	171.50	-6.1	3,667	-0.17%
2023/05/31	1	164.50	2	166.00	166.00	-1	3,450	-0.03%
2023/05/30	1	164.00	3.1	164.16	164.50	-2.1	3,403	-0.06%
2023/05/29	1	167.00	0	0.00	168.00	1	3,362	0.03%
2023/05/26	5.1	167.59	8	169.88	169.50	-2.9	3,353	-0.09%
2023/05/25	10	163.70	7	162.50	162.50	3	3,227	0.09%
2023/05/24	1	160.00	1	161.00	161.00	0	3,077	0.00%
2023/05/22	1	157.00	1	157.00	158.00	0	2,947	0.00%
2023/05/19	0	0.00	1	156.00	157.00	-1	2,902	-0.03%
2023/05/18	0	0.00	0	158.50	159.00	0	2,854	0.00%
2023/05/17	1	155.50	3	155.00	155.50	-2	2,789	-0.07%
2023/05/16	1	155.50	0	0.00	154.50	1	2,707	0.04%
2023/05/15	0	0.00	1.1	153.32	152.00	-1.1	2,628	-0.04%
2023/05/05	0	0.00	1	143.50	142.50	-1	2,541	-0.04%
2023/04/11	0	145.00	0	0.00	146.50	0	2,668	0.00%
2023/04/06	0	0.00	1.4	144.71	145.00	-1.4	2,691	-0.05%
2023/03/31	0	0.00	0.1	144.00	144.00	-0.1	2,707	0.00%
2023/03/27	0	0.00	0.1	143.50	143.50	-0.1	3,307	0.00%
2023/03/23	2	144.50	2	143.50	144.00	0	3,590	0.00%
2023/03/16	0.1	141.50	0	0.00	142.50	0.1	3,621	0.00%
2023/03/14	0	136.50	0	0.00	136.50	0	3,581	0.00%
2023/03/10	0	0.00	1	137.00	137.00	-1	3,523	-0.03%
2023/03/01	0.1	137.00	1	139.50	139.00	-0.9	3,686	-0.02%
2023/02/23	0	0.00	1	141.00	141.50	-1	3,716	-0.03%
2023/02/16	0	0.00	2.3	134.48	135.50	-2.3	3,907	-0.06%
2023/02/14	0	0.00	1	133.50	133.00	-1	4,002	-0.02%
2023/02/09	0	0.00	1	132.50	132.00	-1	4,098	-0.02%
2023/02/08	0	0.00	1	133.50	132.50	-1	4,101	-0.02%
2023/02/07	1	132.00	2	134.00	134.00	-1	4,105	-0.02%
2023/02/03	0	0.00	0.2	132.50	132.00	-0.2	4,083	0.00%
2023/02/02	1	133.50	0	0.00	133.00	1	4,100	0.02%
2023/02/01	5	132.20	0	0.00	134.00	5	4,086	0.12%
2023/01/17	0	0.00	0.1	127.00	127.50	-0.1	3,991	0.00%
2023/01/16	0	0.00	0	126.00	125.50	0	4,049	0.00%
2023/01/11	1	126.00	0	0.00	125.50	1	4,187	0.02%
2023/01/10	1	125.50	0	0.00	126.50	1	4,380	0.02%
2023/01/09	1	125.00	0	0.00	126.00	1	4,427	0.02%
2023/01/06	1	123.50	0	0.00	124.00	1	4,493	0.02%
2023/01/04	0	0.00	1	122.00	122.00	-1	4,595	-0.02%
2022/12/22	1	119.00	1	118.50	117.50	0	5,012	0.00%
2022/12/20	1	118.99	1	116.00	116.00	0	4,836	0.00%
2022/12/19	0	0.00	2	124.00	123.50	-2	4,745	-0.04%
2022/12/16	2	121.00	0	0.00	123.50	2	4,614	0.04%
2022/12/09	3	118.00	4	119.38	119.00	-1	4,714	-0.02%
2022/12/07	1	118.00	0	0.00	119.00	1	4,773	0.02%
2022/12/06	0	0.00	1	122.00	121.50	-1	4,856	-0.02%
2022/11/18	0	0.00	1.2	130.19	130.50	-1.2	4,764	-0.02%
2022/11/16	0	0.00	0	127.00	127.00	0	4,720	0.00%
2022/11/15	0	0.00	10	123.00	123.00	-10	4,675	-0.21%
2022/11/14	1	123.00	1	123.00	122.50	0	4,682	0.00%
2022/11/11	0	0.00	25	122.20	123.00	-25	4,693	-0.53%
2022/11/10	6	117.67	0	0.00	120.00	6	4,769	0.13%
2022/11/07	3	115.83	4	116.38	116.50	-1	4,985	-0.02%
2022/11/04	3	112.50	0	0.00	112.50	3	4,965	0.06%
2022/11/03	2	112.00	2	113.00	113.50	0	5,027	0.00%
2022/10/28	0	112.00	0	0.00	111.00	0	5,075	0.00%
2022/10/27	0	0.00	3	112.50	112.00	-3	5,092	-0.06%
2022/10/26	3	111.00	0	0.00	111.00	3	5,125	0.06%
2022/10/21	18	108.08	1	108.50	107.50	17	5,069	0.34%
2022/10/20	3	109.83	2	108.25	111.00	1	5,049	0.02%
2022/10/18	2	113.00	1	109.00	108.00	1	4,994	0.02%
2022/10/17	0	0.00	1	104.00	107.00	-1	4,951	-0.02%
2022/10/12	3	105.50	3	107.00	106.50	0	4,991	0.00%
2022/10/07	0	0.00	3	104.50	106.50	-3	5,001	-0.06%
2022/10/06	0	0.00	1	108.00	108.00	-1	4,953	-0.02%
2022/10/05	1	111.00	0.1	111.00	110.00	0.9	4,939	0.02%
2022/10/04	4.1	109.96	0	0.00	110.00	4.1	4,932	0.08%
2022/10/03	4	104.63	1	106.00	105.50	3	4,872	0.06%
2022/09/21	0.1	115.00	1	116.00	115.00	-0.9	4,936	-0.02%
2022/09/20	2	122.25	0	0.00	122.00	2	4,805	0.04%
2022/09/19	1	124.49	9	122.50	123.00	-8	4,767	-0.17%
2022/09/16	0	0.00	1	121.00	121.00	-1	4,726	-0.02%
2022/09/15	2	120.75	1	123.00	122.50	1	4,724	0.02%
2022/09/14	2	120.50	0.2	120.00	120.00	1.8	4,734	0.04%
2022/09/13	0	0.00	3	121.17	122.00	-3	4,717	-0.06%
2022/09/12	1	117.50	0.2	117.00	117.50	0.8	4,615	0.02%
2022/09/08	0.2	111.50	0	0.00	117.00	0.2	4,606	0.00%
2022/09/07	1	110.00	0	0.00	110.00	1	4,552	0.02%
2022/09/06	0	0.00	1	111.00	111.50	-1	4,534	-0.02%
2022/09/05	0	0.00	1	113.50	112.50	-1	4,543	-0.02%
2022/09/01	0	113.00	0	0.00	113.00	0	4,536	0.00%
2022/08/29	0	115.00	0	0.00	114.00	0	4,519	0.00%
2022/08/26	2	116.75	3	116.50	116.50	-1	4,516	-0.02%
2022/08/25	2	114.25	1	115.00	114.50	1	4,519	0.02%
2022/08/24	1.1	114.05	0.1	115.00	113.50	1.1	4,531	0.02%
2022/08/23	1.1	116.50	0	0.00	116.50	1.1	4,534	0.02%
2022/08/22	3	116.50	0	0.00	117.50	3	4,575	0.07%
2022/08/18	3	115.67	0	0.00	116.00	3	4,558	0.07%
2022/08/17	2	116.01	11	115.86	116.50	-9	4,558	-0.20%
2022/08/16	1	126.00	2	126.00	127.50	-1	4,451	-0.02%
2022/08/15	6	121.58	3	122.83	124.50	3	4,322	0.07%
2022/08/12	2	119.50	3.8	118.00	118.50	-1.8	4,227	-0.04%
2022/08/11	5.8	114.69	3	115.33	114.00	2.8	4,158	0.07%
2022/08/10	2	113.75	1	114.00	114.00	1	4,114	0.02%
2022/08/09	1	115.00	1	116.00	116.00	0	4,051	0.00%
2022/08/05	0	0.00	1	118.00	117.50	-1	4,044	-0.02%
2022/08/04	4	113.75	1	115.50	116.00	3	4,044	0.07%
2022/08/03	2	115.00	1	116.00	115.50	1	4,068	0.02%
2022/08/02	8	116.38	0	0.00	116.00	8	4,145	0.19%
2022/08/01	1	115.50	1	116.50	116.00	0	4,191	0.00%
2022/07/29	0	0.00	1.5	117.67	118.00	-1.5	4,193	-0.04%
2022/07/28	1.4	115.78	1	116.00	116.00	0.4	4,169	0.01%
2022/07/26	4	115.13	1	116.00	113.50	3	4,166	0.07%
2022/07/25	1	114.00	1	115.00	117.00	0	4,168	0.00%
2022/07/22	3	115.83	2	115.00	115.00	1	4,157	0.02%
2022/07/21	2.1	119.00	2	119.75	120.00	0.1	4,051	0.00%
2022/07/20	1	119.50	1	119.50	119.50	0	3,988	0.00%
2022/07/19	3	118.00	2	118.50	118.00	1	3,927	0.03%
2022/07/18	1	110.52	1	112.50	115.00	0	3,857	0.00%
2022/07/14	0	0.00	0.1	108.50	109.50	-0.1	3,849	0.00%
2022/07/13	0	0.00	2	108.50	108.00	-2	3,879	-0.05%
2022/07/12	0	0.00	0	105.00	104.50	0	3,886	0.00%
2022/07/11	1.1	106.59	0	0.00	106.50	1.1	3,860	0.03%
2022/07/08	1	107.00	7.1	108.08	108.00	-6.1	3,850	-0.16%
2022/07/07	1.1	99.86	1	102.00	102.00	0.1	3,798	0.00%
2022/07/05	5	102.50	0	0.00	102.00	5	3,772	0.13%
2022/07/01	1	104.50	0	0.00	105.00	1	3,730	0.03%
2022/06/30	1	111.00	1	113.00	113.50	0	3,653	0.00%
2022/06/29	0	0.00	19	119.32	117.00	-19	3,516	-0.54%
2022/06/22	1	127.00	1	122.00	122.00	0	3,477	0.00%
2022/06/21	1	128.00	1	129.00	128.50	0	3,559	0.00%
2022/06/16	1	130.00	1	129.00	129.00	0	3,628	0.00%
2022/06/15	1	130.00	1	131.00	130.00	0	3,683	0.00%
2022/06/14	1	129.50	1	129.50	129.50	0	3,698	0.00%
2022/06/10	1	132.50	0	0.00	133.00	1	3,659	0.03%
2022/06/07	0.2	133.50	0	0.00	134.00	0.2	3,717	0.01%
2022/06/02	2	134.00	3	133.33	132.50	-1	3,818	-0.03%
2022/06/01	0	0.00	2.1	136.00	136.00	-2.1	3,871	-0.05%
2022/05/31	1	132.50	2	135.00	135.00	-1	3,891	-0.03%
2022/05/30	0	0.00	2	135.00	134.00	-2	3,852	-0.05%
2022/05/27	1	132.00	1	133.00	132.00	0	3,793	0.00%
2022/05/26	1	126.50	1	128.50	128.00	0	3,769	0.00%
2022/05/25	1	128.00	2	126.50	127.50	-1	3,768	-0.03%
2022/05/24	1	126.00	2	124.00	124.00	-1	3,734	-0.03%
2022/05/23	1	126.00	0	0.00	126.00	1	3,717	0.03%
2022/05/20	0	130.50	3	131.00	129.00	-3	3,730	-0.08%
2022/05/19	3	130.50	0.2	129.00	130.50	2.8	3,707	0.08%
2022/05/18	1.2	129.50	0.3	130.00	131.00	0.9	3,695	0.02%
2022/05/17	1.4	129.54	1	130.00	130.50	0.4	3,698	0.01%
2022/05/16	2	128.75	1	128.00	127.50	1	3,696	0.03%
2022/05/13	1	130.50	1	128.50	130.00	0	3,671	0.00%
2022/05/11	2	128.75	1.1	129.50	130.00	0.9	3,667	0.02%
2022/05/10	2	128.75	3	129.33	131.00	-1	3,638	-0.03%
2022/05/09	1	128.50	5	128.60	128.50	-4	3,568	-0.11%
2022/05/06	1	125.50	2	124.00	125.00	-1	3,534	-0.03%
2022/05/05	2	126.25	1	126.00	126.00	1	3,553	0.03%
2022/05/04	6	124.75	2	125.25	125.00	4	3,561	0.11%
2022/05/03	0	0.00	2	121.75	123.50	-2	3,558	-0.06%
2022/04/29	0	0.00	0.1	122.00	121.00	-0.1	3,564	0.00%
2022/04/28	2	119.25	1	120.00	120.50	1	3,532	0.03%
2022/04/26	2	120.00	0	0.00	121.00	2	3,464	0.06%
2022/04/22	1	120.50	0	0.00	120.50	1	3,463	0.03%
2022/04/20	2	124.50	0	0.00	123.00	2	3,435	0.06%
2022/04/19	1	124.00	0	0.00	123.00	1	3,387	0.03%
2022/04/15	0.1	121.50	0	0.00	120.50	0.1	3,467	0.00%
2022/04/14	0	0.00	4	122.88	123.00	-4	3,503	-0.11%
2022/04/13	0	0.00	1	122.00	123.00	-1	3,527	-0.03%
2022/04/11	0	0.00	3	121.33	121.00	-3	3,470	-0.09%
2022/04/07	2.3	124.35	5	125.00	125.00	-2.7	3,458	-0.08%
2022/04/01	1	129.51	0	0.00	130.00	1	3,459	0.03%
2022/03/31	2	130.25	0	0.00	130.00	2	3,451	0.06%
2022/03/29	8.1	132.49	7.1	131.04	130.50	1	3,328	0.03%
2022/03/28	1	133.00	0	0.00	133.50	1	3,322	0.03%
2022/03/25	2	132.52	1	134.00	134.00	1	3,339	0.03%
2022/03/24	2	132.75	0	0.00	132.50	2	3,317	0.06%
2022/03/23	8	138.06	0.1	139.50	137.00	7.9	3,187	0.25%
2022/03/22	1	137.51	2	138.00	138.50	-1	3,164	-0.03%
2022/03/18	1.1	139.54	0	0.00	141.00	1.1	3,114	0.03%
2022/03/16	0	140.00	0	0.00	140.00	0	3,166	0.00%
2022/03/15	0	142.00	0.3	140.50	140.00	-0.3	3,241	-0.01%
2022/03/14	1	141.50	11	141.50	143.00	-10	3,317	-0.30%
2022/03/11	1	142.50	0	0.00	142.00	1	3,357	0.03%
2022/03/10	4	146.38	1	148.50	147.00	3	3,420	0.09%
2022/03/09	10	144.90	0	0.00	144.00	10	3,433	0.29%
2022/03/08	2	145.25	0	0.00	145.00	2	3,413	0.06%
2022/03/07	2	145.51	0	0.00	145.00	2	3,409	0.06%
2022/03/04	1	154.00	1	154.00	153.00	0	3,456	0.00%
2022/03/03	0	157.50	1	157.00	157.00	-1	3,456	-0.03%
2022/03/02	0	0.00	15	159.07	158.00	-15	3,469	-0.43%
2022/03/01	1	160.00	0	0.00	158.00	1	3,464	0.03%
2022/02/25	0	155.50	0	0.00	155.50	0	3,439	0.00%
2022/02/24	0	155.81	3	155.50	156.00	-3	3,460	-0.09%
2022/02/23	3	157.50	0	0.00	158.50	3	3,484	0.09%
2022/02/22	5	156.49	5	156.00	156.00	0	3,656	0.00%
2022/02/21	0	159.00	0	0.00	159.50	0	3,723	0.00%
2022/02/18	5	158.01	1	160.00	160.00	4	3,767	0.11%
2022/02/17	0	0.00	1	159.00	159.50	-1	3,847	-0.03%
2022/02/16	1	156.00	0	0.00	157.00	1	3,946	0.03%
2022/02/14	3	153.50	0	0.00	153.00	3	4,350	0.07%
2022/02/11	2	156.00	0	0.00	156.00	2	4,764	0.04%
2022/02/10	2	154.50	0	0.00	157.00	2	4,950	0.04%
2022/02/08	15	154.67	0	0.00	154.50	15	5,302	0.28%
2022/01/19	1	158.00	0	0.00	158.00	1	5,628	0.02%
2022/01/13	0	156.00	0	0.00	155.50	0	5,789	0.00%
2022/01/11	1	156.52	1	158.00	156.50	0	5,883	0.00%
2022/01/10	2	158.50	7	159.21	160.50	-5	5,994	-0.08%
2022/01/06	4	159.50	2	160.50	160.50	2	5,972	0.03%
2022/01/05	0	0.00	1.2	162.42	162.50	-1.2	5,972	-0.02%
2022/01/04	0.1	161.50	0	0.00	161.50	0.1	6,084	0.00%
2022/01/03	2	160.50	0	0.00	160.00	2	6,335	0.03%
2021/12/30	3	160.50	0	0.00	160.50	3	6,457	0.05%
2021/12/29	0	163.00	0	0.00	162.00	0	6,431	0.00%
2021/12/28	0	0.00	12	163.63	165.50	-12	6,422	-0.19%
2021/12/27	6	160.25	0	0.00	160.00	6	6,377	0.09%
2021/12/24	0	161.21	0	0.00	160.50	0	6,375	0.00%
2021/12/23	5	161.50	0	0.00	161.00	5	6,412	0.08%
2021/12/21	1	159.00	1	163.50	162.00	0	6,507	0.00%
2021/12/17	1	162.50	0	0.00	162.50	1	6,573	0.02%
2021/12/16	0	0.00	35	167.76	165.50	-35	6,639	-0.53%
2021/12/15	1	163.50	1	163.00	162.00	0	6,620	0.00%
2021/12/14	0.1	165.07	0	0.00	165.00	0.1	6,602	0.00%
2021/12/13	6	170.08	3	172.00	168.50	3	6,603	0.05%
2021/12/10	0	165.50	0	0.00	166.00	0	6,516	0.00%
2021/12/09	6.1	168.76	6	168.33	169.00	0.1	6,489	0.00%
2021/12/08	4	167.25	4	166.25	166.00	0	6,436	0.00%
2021/12/07	2	163.50	0	0.00	165.50	2	6,373	0.03%
2021/12/06	3	158.50	4	160.50	163.50	-1	6,329	-0.02%
2021/12/03	0	0.00	2	162.00	161.50	-2	6,288	-0.03%
2021/12/02	6	160.50	6	163.08	161.00	0	6,285	0.00%
2021/12/01	2	163.75	1	164.50	164.50	1	6,292	0.02%
2021/11/30	4	163.63	0	0.00	163.00	4	6,287	0.06%
2021/11/29	3	158.51	0	0.00	161.50	3	6,225	0.05%
2021/11/26	0	0.00	3	162.50	162.00	-3	6,210	-0.05%
2021/11/25	10	163.25	0	0.00	163.00	10	6,263	0.16%
2021/11/24	3	160.50	0	0.00	162.50	3	6,286	0.05%
2021/11/23	1	160.50	3	161.50	161.00	-2	6,286	-0.03%
2021/11/22	5	164.50	0	0.00	165.00	5	6,284	0.08%
2021/11/19	1	166.50	1	168.00	166.00	0	6,294	0.00%
2021/11/18	0	0.00	0	163.00	161.00	0	6,244	0.00%
2021/11/17	11	159.95	1	161.00	162.50	10	6,236	0.16%
2021/11/16	1	165.00	4	164.13	163.00	-3	6,330	-0.05%
2021/11/15	4	161.38	2	161.00	161.00	2	6,365	0.03%
2021/11/12	5	156.90	24.2	157.70	158.50	-19.2	6,448	-0.30%
2021/11/11	16	165.91	5	164.30	165.00	11	6,326	0.17%
2021/11/10	7	166.57	6	168.42	166.50	1	6,251	0.02%
2021/11/09	1	159.00	11	159.77	159.50	-10	5,934	-0.17%
2021/11/08	14	157.89	4	157.75	158.00	10	5,735	0.17%
2021/11/05	2	152.50	3	152.50	151.50	-1	5,579	-0.02%
2021/11/04	5	149.20	4	149.63	152.00	1	5,475	0.02%
2021/11/03	2	144.50	1	145.50	145.00	1	5,328	0.02%
2021/11/02	2	143.75	0	0.00	143.50	2	5,243	0.04%
2021/11/01	1	141.50	2	142.00	142.00	-1	5,174	-0.02%
2021/10/29	1	140.50	0	0.00	140.00	1	5,147	0.02%
2021/10/26	0	0.00	2	141.50	142.50	-2	5,212	-0.04%
2021/10/21	4	142.25	2	142.75	140.50	2	5,261	0.04%
2021/10/19	3	140.50	1	141.50	142.00	2	5,259	0.04%
2021/10/18	0	0.00	4	145.88	144.00	-4	5,279	-0.08%
2021/10/15	1	138.50	2	138.75	138.50	-1	5,137	-0.02%
2021/10/14	4	138.87	6	142.00	137.00	-2	5,113	-0.04%
2021/10/13	0	0.00	1	138.50	139.00	-1	5,117	-0.02%
2021/10/12	1	137.50	0	0.00	136.50	1	5,116	0.02%
2021/10/08	1	137.00	2	139.00	137.00	-1	5,020	-0.02%
2021/10/06	1	127.00	0	0.00	127.00	1	4,688	0.02%
2021/10/05	2	127.25	0	0.00	128.00	2	4,750	0.04%
2021/10/04	3	128.50	1	130.50	127.00	2	4,788	0.04%
2021/09/27	3	139.83	2	139.50	137.50	1	4,746	0.02%
2021/09/24	1	143.50	0	0.00	143.00	1	4,721	0.02%
2021/09/23	2	144.75	2	145.75	145.00	0	4,712	0.00%
2021/09/17	0	139.00	0	0.00	139.00	0	4,732	0.00%
2021/09/14	0	138.50	0	0.00	138.50	0	4,958	0.00%
2021/09/10	1	138.00	0	0.00	138.50	1	5,085	0.02%
2021/09/08	0	0.00	1	136.00	135.00	-1	5,213	-0.02%
2021/09/07	0	138.00	0	0.00	137.50	0	5,194	0.00%
2021/09/06	1	137.50	3	138.00	136.50	-2	5,204	-0.04%
2021/09/03	0	134.50	0	0.00	136.00	0	5,199	0.00%
2021/09/02	1	135.50	1	135.50	133.50	0	5,201	0.00%
2021/08/31	0	130.00	1	131.00	130.50	-1	5,182	-0.02%
2021/08/27	0.1	128.00	0	0.00	127.50	0.1	5,152	0.00%
2021/08/25	2	126.50	0	0.00	127.00	2	5,263	0.04%
2021/08/24	7	124.21	2	124.25	124.50	5	5,282	0.09%
2021/08/18	0.1	126.92	0	0.00	126.00	0.1	5,135	0.00%
2021/08/17	0	0.00	1	130.00	129.50	-1	5,038	-0.02%
2021/08/13	4	140.38	0	0.00	137.50	4	4,965	0.08%
2021/08/10	0	145.50	0	0.00	143.50	0	5,179	0.00%
2021/08/09	3	151.00	0	0.00	151.00	3	5,211	0.06%
2021/08/05	1	147.50	0	0.00	147.50	1	5,425	0.02%
2021/08/04	0	150.50	0	0.00	150.00	0	5,570	0.00%
2021/08/03	0	148.50	0	0.00	147.50	0	5,683	0.00%
2021/08/02	1	150.00	1	150.00	151.00	0	5,732	0.00%
2021/07/30	1	147.50	0	0.00	148.00	1	5,818	0.02%
2021/07/27	3	151.83	1	153.00	150.00	2	6,577	0.03%
2021/07/26	0	0.00	1	150.50	148.50	-1	6,820	-0.01%
2021/07/23	0	0.00	18	143.22	143.00	-18	6,867	-0.26%
2021/07/22	1	148.00	5	147.40	146.00	-4	6,866	-0.06%
2021/07/21	1.5	147.45	0	0.00	145.50	1.5	6,844	0.02%
2021/07/20	0	150.50	0	0.00	150.00	0	6,846	0.00%
2021/07/19	0	0.00	2	150.00	151.50	-2	6,893	-0.03%
2021/07/16	1	155.49	1	154.50	153.50	0	6,963	0.00%
2021/07/12	3.9	152.17	0	0.00	151.50	3.9	7,307	0.05%
2021/07/09	1.1	154.10	0	0.00	154.50	1.1	7,309	0.01%
2021/07/08	1.1	158.50	1	158.00	158.00	0.1	7,358	0.00%
2021/07/07	1	158.00	0	0.00	158.50	1	7,439	0.01%
2021/07/06	2.1	159.45	2	158.00	157.50	0.1	7,466	0.00%
2021/07/05	0	0.00	2	158.00	158.50	-2	7,527	-0.03%
2021/07/02	3	155.17	1	154.00	154.00	2	7,555	0.03%
2021/06/30	1	158.00	0	0.00	157.50	1	7,509	0.01%
2021/06/29	4.1	157.65	0	0.00	157.00	4.1	7,474	0.05%
2021/06/28	2	159.50	0	0.00	160.00	2	7,504	0.03%
2021/06/25	5	159.20	6	159.42	158.50	-1	7,468	-0.01%
2021/06/23	3	165.67	0	0.00	165.00	3	7,306	0.04%
2021/06/22	3	173.83	0	0.00	169.50	3	7,304	0.04%
2021/06/21	1	178.00	0	0.00	178.50	1	7,289	0.01%
2021/06/18	2	182.00	0	0.00	181.00	2	7,364	0.03%
2021/06/16	0	0.00	1	170.00	170.50	-1	7,340	-0.01%
2021/06/10	1	171.00	1	173.00	172.00	0	7,536	0.00%
2021/06/04	0	0.00	0	172.67	170.00	0	7,787	0.00%
2021/06/02	2	169.25	1	170.50	170.00	1	7,772	0.01%
2021/06/01	0	0.00	1.8	169.83	171.50	-1.8	7,766	-0.02%
2021/05/28	1	166.50	1	171.00	166.50	0	7,765	0.00%
2021/05/26	1	165.50	0	0.00	164.00	1	7,849	0.01%
2021/05/25	0	0.00	2	167.50	168.50	-2	7,953	-0.03%
2021/05/21	1	162.50	2	167.00	164.50	-1	8,475	-0.01%
2021/05/20	2	162.25	0	0.00	165.00	2	8,555	0.02%
2021/05/19	0	0.00	2	174.50	170.50	-2	8,443	-0.02%
2021/05/17	0	0.00	27.1	155.43	166.00	-27.1	8,538	-0.32%
2021/05/14	4	169.13	3	170.83	170.00	1	8,453	0.01%
2021/05/13	10	171.50	2	170.00	170.00	8	8,377	0.10%
2021/05/12	3	166.67	3	173.00	168.00	0	8,232	0.00%
2021/05/11	4	180.38	0	0.00	174.00	4	8,105	0.05%
2021/05/10	0	0.00	4	190.00	191.00	-4	7,974	-0.05%
2021/05/07	17	188.09	1	189.00	190.00	16	7,947	0.20%
2021/05/06	4	190.25	3	185.33	187.50	1	7,879	0.01%
2021/05/05	1	193.00	2	197.75	194.00	-1	7,712	-0.01%
2021/05/04	7	192.86	2	191.50	191.00	5	7,476	0.07%
2021/05/03	2	192.25	0	0.00	188.00	2	7,171	0.03%
2021/04/29	0	0.00	2	182.25	184.50	-2	6,908	-0.03%
2021/04/28	5	175.50	0	0.00	177.50	5	6,811	0.07%
2021/04/23	6	174.00	2	175.00	175.00	4	6,745	0.06%
2021/04/22	1	171.50	1	172.50	171.00	0	6,729	0.00%
2021/04/21	2	164.25	2	169.25	171.00	0	6,737	0.00%
2021/04/19	1	170.50	1	174.00	171.00	0	6,803	0.00%
2021/04/16	1	180.50	6.1	174.97	178.50	-5.1	6,742	-0.08%
2021/04/15	0	0.00	10	169.00	170.00	-10	6,588	-0.15%
2021/04/14	10	163.70	0	0.00	165.00	10	6,532	0.15%
2021/04/13	3.1	162.98	0	0.00	160.00	3.1	6,463	0.05%
2021/04/12	1	167.50	0	0.00	166.00	1	6,409	0.02%
2021/04/08	1	165.50	3	167.00	167.00	-2	6,382	-0.03%
2021/04/06	2	171.25	2	175.50	171.00	0	6,337	0.00%
2021/04/01	0	0.00	6.1	173.51	173.00	-6.1	6,321	-0.10%
2021/03/31	3	175.83	1	177.50	174.00	2	6,297	0.03%
2021/03/30	0	0.00	1.3	169.60	171.00	-1.3	6,208	-0.02%
2021/03/26	4	167.38	1	165.50	166.00	3	6,203	0.05%
2021/03/25	5	161.60	6	164.08	166.00	-1	6,182	-0.02%
2021/03/24	12	162.17	13	163.42	163.00	-1	6,215	-0.02%
2021/03/23	1	160.50	5	163.40	162.00	-4	6,157	-0.06%
2021/03/22	6.1	164.61	5	166.80	165.50	1.1	6,065	0.02%
2021/03/19	2	160.00	1	161.50	160.50	1	6,031	0.02%
2021/03/18	1	163.00	2	165.50	163.50	-1	5,993	-0.02%
2021/03/17	4	162.00	1	161.50	162.50	3	5,945	0.05%
2021/03/16	1	163.00	14	157.50	160.00	-13	5,937	-0.22%
2021/03/15	2	158.75	10	157.00	159.00	-8	5,786	-0.14%
2021/03/12	5	151.30	0	0.00	151.00	5	5,700	0.09%
2021/03/11	6	151.00	9	150.78	153.50	-3	5,784	-0.05%
2021/03/10	6	148.33	6	150.25	147.00	0	5,684	0.00%
2021/03/09	2	147.00	2	150.00	148.00	0	5,660	0.00%
2021/03/08	0	0.00	1	148.00	148.00	-1	5,654	-0.02%
2021/03/05	2	141.75	7	144.43	145.50	-5	5,664	-0.09%
2021/03/04	3	146.67	0	0.00	145.00	3	5,686	0.05%
2021/03/03	4	148.13	3	149.50	149.50	1	5,715	0.02%
2021/03/02	5	147.70	0	0.00	145.50	5	5,665	0.09%
2021/02/26	2	148.50	0	0.00	149.00	2	5,582	0.04%
2021/02/25	12	155.83	0	0.00	154.00	12	5,457	0.22%
2021/02/24	4	156.75	6	157.75	156.00	-2	5,324	-0.04%
2021/02/23	4	161.50	19.1	160.69	161.50	-15.1	5,083	-0.30%
2021/02/22	3	145.50	13	148.12	147.00	-10	4,758	-0.21%
2021/02/18	16	141.47	1	141.50	141.00	15	4,579	0.33%
2021/02/17	4	141.50	12.6	143.89	142.00	-8.6	4,535	-0.19%
2021/02/05	1	133.50	0	0.00	134.00	1	4,347	0.02%
2021/01/27	0	0.00	2	138.00	137.00	-2	4,403	-0.05%
2021/01/25	0	0.00	6	137.00	136.00	-6	4,396	-0.14%
2021/01/22	0	0.00	1	133.00	133.50	-1	4,414	-0.02%
2021/01/21	1	128.01	1	128.50	129.00	0	4,377	0.00%
2021/01/20	3	131.50	1	130.00	127.50	2	4,407	0.05%
2021/01/19	3	132.67	1	132.50	132.50	2	4,364	0.05%
2021/01/18	2	130.00	1	131.00	131.00	1	4,334	0.02%
2021/01/15	2	134.00	7	136.93	134.00	-5	4,335	-0.12%
2021/01/14	2	137.75	4	140.50	140.00	-2	4,380	-0.05%
2021/01/13	3	136.83	12	138.00	138.00	-9	4,308	-0.21%
2021/01/12	0	0.00	2	131.50	130.50	-2	4,156	-0.05%
2021/01/08	1	131.50	0	0.00	131.50	1	4,124	0.02%
2021/01/06	1	129.50	1	130.00	128.50	0	4,183	0.00%
2021/01/05	1	130.50	2	130.25	130.00	-1	4,189	-0.02%
2021/01/04	2	133.00	2	133.50	133.50	0	4,218	0.00%
2020/12/31	1	133.00	1	133.00	132.50	0	4,258	0.00%
2020/12/30	0	0.00	1	130.00	130.00	-1	4,232	-0.02%
2020/12/29	0	0.00	1	129.00	128.50	-1	4,247	-0.02%
2020/12/28	0	0.00	1	127.00	127.50	-1	4,287	-0.02%
2020/12/23	1	125.00	0	0.00	125.00	1	4,434	0.02%
2020/12/22	1	129.50	0	0.00	126.00	1	4,497	0.02%
2020/12/18	4	135.13	4	135.75	133.00	0	4,594	0.00%
2020/12/15	1	129.50	1	132.00	130.00	0	4,663	0.00%
2020/12/11	1	133.00	1	132.00	132.50	0	4,702	0.00%
2020/12/10	1	132.00	1	133.50	131.00	0	4,714	0.00%
2020/12/09	1	132.00	0	0.00	132.00	1	4,693	0.02%
2020/12/08	0	0.00	1	133.00	131.50	-1	4,710	-0.02%
2020/12/07	1	131.00	2	128.25	132.50	-1	4,713	-0.02%
2020/12/02	1	129.50	0	0.00	128.00	1	4,873	0.02%
2020/11/27	10	125.50	11	127.55	127.00	-1	5,848	-0.02%
2020/11/26	1	124.00	1	124.50	124.50	0	5,941	0.00%
2020/11/25	1	122.50	0	0.00	122.00	1	6,139	0.02%
2020/11/24	1	121.50	0	0.00	121.50	1	6,185	0.02%
2020/11/23	0	0.00	5	123.00	123.50	-5	6,211	-0.08%
2020/11/20	0	0.00	1	123.50	123.50	-1	6,205	-0.02%
2020/11/19	5	123.40	1	123.00	123.00	4	6,232	0.06%
2020/11/18	1	121.00	3	121.50	121.00	-2	6,294	-0.03%
2020/11/17	3	121.00	0	0.00	121.00	3	6,430	0.05%
2020/11/16	11	118.41	1	118.00	118.50	10	6,509	0.15%
2020/11/12	3	115.17	0	0.00	115.00	3	6,695	0.04%
2020/11/10	0.4	115.00	0	0.00	113.50	0.4	6,838	0.01%
2020/11/09	1	120.50	0	0.00	120.00	1	6,896	0.01%
2020/11/02	0	0.00	8	114.06	115.50	-8	7,181	-0.11%
2020/10/30	2	116.25	2	117.25	115.00	0	7,205	0.00%
2020/10/29	1	120.50	0	0.00	121.00	1	7,170	0.01%
2020/10/28	3	121.17	0	0.00	123.00	3	7,199	0.04%
2020/10/26	5	123.50	0	0.00	123.50	5	7,260	0.07%
2020/10/23	1	123.00	1	123.50	122.50	0	7,349	0.00%
2020/10/20	1	122.50	1	124.00	124.00	0	7,641	0.00%
2020/10/16	1	122.50	1	123.50	123.50	0	7,750	0.00%
2020/10/15	6	125.58	2	123.50	123.50	4	7,808	0.05%
2020/10/14	1	127.50	1	128.00	128.00	0	7,795	0.00%
2020/10/13	0	0.00	1	128.50	129.00	-1	7,918	-0.01%
2020/10/12	0	0.00	2	127.00	130.00	-2	8,061	-0.02%
2020/10/08	4	128.50	0	0.00	128.50	4	8,098	0.05%
2020/10/07	1	130.00	0	0.00	130.00	1	8,287	0.01%
2020/10/06	0	0.00	2	130.50	130.00	-2	8,379	-0.02%
2020/10/05	2	132.25	2	130.25	130.50	0	8,439	0.00%
2020/09/30	1	132.00	1	131.50	133.00	0	8,511	0.00%
2020/09/29	0	0.00	2	132.00	132.00	-2	8,577	-0.02%
2020/09/25	0	0.00	1	128.00	128.00	-1	8,641	-0.01%
2020/09/24	7	128.29	2	128.50	127.00	5	8,724	0.06%
2020/09/23	1	132.50	0	0.00	135.50	1	8,671	0.01%
2020/09/22	1	134.50	1	136.00	135.00	0	8,733	0.00%
2020/09/21	3	139.00	1	137.00	137.00	2	8,723	0.02%
2020/09/18	2	138.25	1	141.00	140.50	1	8,727	0.01%
2020/09/17	3	139.00	2.7	139.63	138.50	0.3	8,580	0.00%
2020/09/16	0	0.00	1	140.00	139.00	-1	8,585	-0.01%
2020/09/15	0	0.00	3.1	138.61	137.00	-3.1	8,539	-0.04%
2020/09/14	2	137.50	0	0.00	137.50	2	8,571	0.02%
2020/09/11	1	133.00	1	135.00	136.00	0	8,568	0.00%
2020/09/10	3	134.67	1	135.50	135.00	2	8,586	0.02%
2020/09/08	3	135.83	0	0.00	134.50	3	8,478	0.04%
2020/09/07	12	137.71	3	136.50	136.00	9	8,409	0.11%
2020/09/04	5	145.60	0	0.00	144.50	5	8,298	0.06%
2020/09/03	6	149.00	16	147.88	150.50	-10	8,021	-0.12%
2020/09/02	2	141.00	5	138.60	138.50	-3	7,570	-0.04%
2020/09/01	1	133.00	0	0.00	135.00	1	7,358	0.01%
2020/08/31	3	132.67	3	132.33	135.50	0	7,339	0.00%
2020/08/28	1	138.00	2	137.50	138.00	-1	7,214	-0.01%
2020/08/27	4	141.63	0	0.00	140.50	4	7,219	0.06%
2020/08/26	4	143.50	3	144.00	143.00	1	7,178	0.01%
2020/08/25	3	143.17	2	144.25	145.50	1	7,157	0.01%
2020/08/24	1	140.50	0	0.00	141.00	1	7,151	0.01%
2020/08/21	0	0.00	4	147.25	149.00	-4	7,095	-0.06%
2020/08/20	4	142.63	2.1	142.43	141.00	1.9	7,054	0.03%
2020/08/19	2	152.00	1	145.00	145.50	1	6,950	0.01%
2020/08/18	0	0.00	3	150.67	149.00	-3	6,894	-0.04%
2020/08/17	3	148.83	0	0.00	148.50	3	6,863	0.04%
2020/08/14	3	140.83	5	143.40	144.00	-2	6,781	-0.03%
2020/08/13	4	141.75	22	138.66	142.00	-18	6,789	-0.27%
2020/08/12	0.1	135.00	0	0.00	136.00	0.1	6,739	0.00%
2020/08/11	5	132.00	0	0.00	137.00	5	6,760	0.07%
2020/08/10	1	135.50	5	135.50	133.00	-4	6,849	-0.06%
2020/08/07	0	0.00	7	137.86	138.00	-7	6,979	-0.10%
2020/08/06	5	136.20	3	139.33	136.50	2	7,225	0.03%
2020/08/05	2	136.00	2	137.25	137.50	0	7,387	0.00%
2020/07/30	1	131.00	0	0.00	132.50	1	7,232	0.01%
2020/07/28	6	127.08	0	0.00	128.50	6	7,109	0.08%
2020/07/27	6	129.50	0	0.00	130.00	6	6,952	0.09%
2020/07/24	2	137.25	1	136.50	134.50	1	6,800	0.01%
2020/07/23	6	137.17	0	0.00	137.00	6	6,685	0.09%
2020/07/22	1	133.00	1	135.00	135.50	0	6,599	0.00%
2020/07/21	10	131.50	1.6	132.95	132.50	8.4	6,537	0.13%
2020/07/17	5	131.20	4	132.38	130.00	1	6,400	0.02%
2020/07/16	22	129.52	22	131.86	131.00	0	6,258	0.00%
2020/07/15	1	126.00	1	126.50	126.00	0	6,109	0.00%
2020/07/14	2	127.00	4.7	125.79	126.00	-2.7	6,104	-0.04%
2020/07/13	1	120.00	2	124.25	120.50	-1	5,876	-0.02%
2020/07/08	1	115.00	3	115.00	116.00	-2	5,607	-0.04%
2020/07/07	3	119.33	0	0.00	118.00	3	5,478	0.05%
2020/07/03	2	119.75	2	116.25	115.50	0	5,364	0.00%
2020/07/02	1	112.50	0	0.00	113.00	1	5,249	0.02%
2020/07/01	4	111.13	5	111.80	112.00	-1	5,198	-0.02%
2020/06/30	0	0.00	1	107.00	107.50	-1	5,204	-0.02%
2020/06/18	1	104.00	2	104.00	104.50	-1	5,244	-0.02%
2020/06/17	0	0.00	1	102.50	103.00	-1	5,220	-0.02%
2020/06/16	0	0.00	4	103.00	103.50	-4	5,229	-0.08%
2020/06/12	1	102.00	1	101.50	103.50	0	5,331	0.00%
2020/06/11	1	102.50	0	0.00	102.50	1	5,351	0.02%
2020/06/09	0	0.00	1	106.00	107.50	-1	5,355	-0.02%
2020/06/08	1	106.00	2	106.25	106.00	-1	5,362	-0.02%
2020/06/05	1	113.00	1	112.00	111.50	0	5,258	0.00%
2020/06/04	0	0.00	2	108.50	108.00	-2	5,137	-0.04%
2020/06/03	0	0.00	3	104.83	106.00	-3	5,088	-0.06%
2020/06/02	1	104.50	0	0.00	104.00	1	5,047	0.02%
2020/05/29	0	0.00	1	101.00	101.00	-1	5,024	-0.02%
2020/05/28	0	0.00	1	101.00	102.50	-1	5,014	-0.02%
2020/05/27	4	102.50	1	100.50	100.50	3	4,993	0.06%
2020/05/26	2	103.50	0	0.00	105.00	2	4,899	0.04%
2020/05/25	3	102.67	1	101.50	103.50	2	4,865	0.04%
2020/05/22	0	0.00	1	102.50	102.50	-1	4,791	-0.02%
2020/05/21	2	108.25	2	109.00	106.00	0	4,737	0.00%
2020/05/20	5	107.40	5	106.90	106.50	0	4,676	0.00%
2020/05/19	1	104.00	0	0.00	106.00	1	4,699	0.02%
2020/05/15	0	0.00	8	104.13	103.50	-8	4,557	-0.18%
2020/05/14	7	100.79	2	102.75	102.50	5	4,414	0.11%
2020/05/13	3	100.33	20	100.63	102.00	-17	4,220	-0.40%
2020/05/12	11	96.23	14	97.32	98.40	-3	3,995	-0.08%
2020/05/11	12	93.64	3	93.37	93.70	9	3,784	0.24%
2020/05/06	1	90.20	0	0.00	89.50	1	3,817	0.03%
2020/05/04	1	90.50	0	0.00	90.50	1	3,984	0.03%
2020/04/30	1	92.30	1	92.60	93.00	0	4,008	0.00%
2020/04/28	0	0.00	1	93.00	92.70	-1	4,153	-0.02%
2020/04/23	0	0.00	1	92.40	92.70	-1	4,399	-0.02%
2020/04/21	1	89.90	0	0.00	90.30	1	4,502	0.02%
2020/04/17	2	95.25	2	95.20	93.00	0	4,520	0.00%
2020/04/16	1	91.90	1	91.60	91.70	0	4,530	0.00%
2020/04/15	9	92.22	1	92.00	92.40	8	4,508	0.18%
2020/04/09	0	0.00	1	87.70	87.70	-1	4,546	-0.02%
2020/04/08	4	88.50	0	0.00	87.80	4	4,599	0.09%
2020/04/07	0	0.00	1	88.90	89.00	-1	4,601	-0.02%
2020/04/06	0	0.00	12	90.20	90.00	-12	4,560	-0.26%
2020/04/01	4	89.40	3	89.40	89.40	1	4,546	0.02%
2020/03/31	1	88.70	3	88.10	88.70	-2	4,463	-0.04%
2020/03/25	3	79.77	3	80.07	81.00	0	4,296	0.00%
2020/03/24	0	0.00	1	77.80	76.80	-1	4,268	-0.02%
2020/03/23	1	72.60	0	0.00	72.60	1	4,295	0.02%
2020/03/20	0	0.00	2	77.30	78.00	-2	4,295	-0.05%
2020/03/19	1	70.90	2	70.05	72.00	-1	4,235	-0.02%
2020/03/18	3	76.43	0	0.00	73.20	3	4,148	0.07%
2020/03/13	0	0.00	3	76.80	79.60	-3	4,000	-0.07%
2020/03/12	2	82.90	0	0.00	82.10	2	3,920	0.05%
2020/03/11	1	85.20	1	86.20	86.30	0	3,876	0.00%
2020/03/06	1	89.60	0	0.00	89.20	1	3,791	0.03%
2020/03/03	1	90.50	0	0.00	90.00	1	3,755	0.03%
2020/02/26	2	93.00	1	92.60	92.60	1	3,657	0.03%
2020/02/25	2	93.25	0	0.00	92.70	2	3,649	0.05%
2020/02/20	4	96.40	4	96.50	95.80	0	3,668	0.00%
2020/02/14	0	0.00	6	95.80	95.80	-6	3,928	-0.15%
2020/02/13	1	95.80	10	95.97	96.40	-9	3,905	-0.23%
2020/02/12	2	94.80	1	94.80	94.20	1	3,843	0.03%
2020/02/10	1	94.30	1	93.60	93.60	0	3,793	0.00%
2020/02/06	7	95.03	2	94.70	95.60	5	3,750	0.13%
2020/02/05	1	93.80	1	91.60	92.00	0	3,721	0.00%
2020/02/03	2	91.85	1	90.50	92.30	1	3,608	0.03%
2020/01/31	8	93.51	8	93.61	92.80	0	3,567	0.00%
2020/01/30	0	0.00	1	90.40	90.50	-1	3,503	-0.03%
2020/01/20	3	93.60	2	94.00	93.80	1	3,431	0.03%
2020/01/17	0	0.00	10	93.63	94.10	-10	3,382	-0.30%
2020/01/16	7	92.97	2	93.35	93.60	5	3,356	0.15%
2020/01/15	0	0.00	19	92.83	92.30	-19	3,335	-0.57%
2020/01/14	0	0.00	5	91.64	92.00	-5	3,307	-0.15%
2020/01/13	1	90.60	7	90.73	90.80	-6	3,276	-0.18%
2020/01/10	10	91.51	4	90.30	90.10	6	3,265	0.18%
2020/01/09	0	0.00	3	88.97	88.70	-3	3,159	-0.09%
2020/01/07	1	88.20	2	88.10	88.30	-1	3,170	-0.03%
2020/01/06	1	88.90	1	88.80	88.80	0	3,188	0.00%
2020/01/03	1	89.20	1	90.20	89.20	0	3,201	0.00%
2020/01/02	2	88.80	3	88.87	88.90	-1	3,160	-0.03%
2019/12/31	1	86.50	0	0.00	86.70	1	3,110	0.03%
2019/12/30	0	0.00	1	87.50	86.90	-1	3,094	-0.03%
2019/12/27	6	88.23	1	88.00	87.80	5	3,139	0.16%
2019/12/26	7	88.37	1	88.50	88.30	6	3,150	0.19%
2019/12/24	0	0.00	1	87.40	86.70	-1	3,213	-0.03%
2019/12/19	0	0.00	5	87.30	87.70	-5	3,320	-0.15%
2019/12/18	0	0.00	1	87.20	87.50	-1	3,353	-0.03%
2019/12/16	0	0.00	2	85.80	86.00	-2	3,431	-0.06%
2019/12/13	0	0.00	1	85.80	85.90	-1	3,443	-0.03%
2019/12/12	1	85.60	1	85.90	85.80	0	3,448	0.00%
2019/12/11	0	0.00	1	85.80	85.50	-1	3,482	-0.03%
2019/12/10	2	85.00	1	85.00	85.30	1	3,488	0.03%
2019/12/09	3	85.20	0	0.00	85.10	3	3,515	0.09%
2019/11/29	1	84.00	1	84.00	83.90	0	3,710	0.00%
2019/11/28	0	0.00	3	84.80	84.90	-3	3,689	-0.08%
2019/11/26	0	0.00	1	85.10	85.40	-1	3,765	-0.03%
2019/11/20	0	0.00	1	86.60	86.60	-1	4,024	-0.02%
2019/11/19	2	85.70	3	85.40	85.70	-1	4,108	-0.02%
2019/11/18	1	85.00	2	84.65	85.00	-1	4,087	-0.02%
2019/11/15	2	83.60	3	83.80	83.70	-1	4,151	-0.02%
2019/11/14	5	83.34	6	83.12	82.80	-1	4,149	-0.02%
2019/11/13	34	83.84	13	84.31	83.00	21	4,104	0.51%
2019/11/06	1	91.40	2	90.50	90.70	-1	4,068	-0.02%
2019/11/05	2	92.40	2	92.50	92.30	0	4,089	0.00%
2019/11/04	9	91.57	3	91.73	91.90	6	4,078	0.15%
2019/11/01	1	90.20	1	90.20	90.40	0	4,055	0.00%
2019/10/30	0	0.00	1	89.40	89.60	-1	4,097	-0.02%
2019/10/28	4	91.03	2	92.00	90.80	2	4,082	0.05%
2019/10/25	0	0.00	1	89.50	89.60	-1	4,037	-0.02%
2019/10/24	6	89.78	4	90.30	89.50	2	4,047	0.05%
2019/10/23	2	90.90	4	90.78	91.00	-2	4,019	-0.05%
2019/10/22	0	0.00	1	89.50	89.10	-1	4,041	-0.02%
2019/10/21	3	88.87	1	88.60	89.00	2	4,066	0.05%
2019/10/17	1	90.60	0	0.00	90.30	1	4,127	0.02%
2019/10/16	7	89.71	0	0.00	90.40	7	4,128	0.17%
2019/10/15	1	89.60	1	91.10	89.80	0	4,137	0.00%
2019/10/14	0	0.00	3	90.33	90.00	-3	4,155	-0.07%
2019/10/09	17	88.64	5	88.60	88.30	12	4,154	0.29%
2019/10/07	0	0.00	1	89.80	90.00	-1	4,149	-0.02%
2019/10/04	0	0.00	1	89.50	89.30	-1	4,169	-0.02%
2019/10/03	1	88.40	1	88.80	88.40	0	4,186	0.00%
2019/10/02	4	90.08	5	90.88	90.00	-1	4,206	-0.02%
2019/10/01	2	91.40	27	90.20	89.80	-25	4,215	-0.59%
2019/09/27	0	0.00	6	90.43	90.30	-6	4,243	-0.14%
2019/09/26	2	91.30	2	90.90	90.80	0	4,253	0.00%
2019/09/25	8	91.90	6.1	91.53	90.90	1.9	4,371	0.04%
2019/09/24	7	94.14	2	94.00	93.80	5	4,407	0.11%
2019/09/23	3	92.30	9	92.40	92.20	-6	4,350	-0.14%
2019/09/20	12	91.58	14	91.46	91.60	-2	4,510	-0.04%
2019/09/19	4	89.95	4	89.98	89.70	0	4,449	0.00%
2019/09/18	0	0.00	3	89.00	89.00	-3	4,479	-0.07%
2019/09/17	0	0.00	1	87.30	88.80	-1	4,483	-0.02%
2019/09/12	2	89.00	0	0.00	88.70	2	4,535	0.04%
2019/09/11	0	0.00	1	89.00	88.70	-1	4,645	-0.02%
2019/09/10	0	0.00	5	89.16	88.50	-5	4,708	-0.11%
2019/09/09	1	89.20	3	88.43	88.50	-2	4,677	-0.04%
2019/09/06	0	0.00	22	87.44	88.00	-22	4,689	-0.47%
2019/09/05	0	0.00	17	86.05	86.20	-17	4,614	-0.37%
2019/08/30	4	84.88	0	0.00	83.80	4	4,700	0.09%
2019/08/29	0	0.00	1	83.90	84.10	-1	4,679	-0.02%
2019/08/28	0	0.00	4	84.00	84.00	-4	4,725	-0.08%
2019/08/27	2	85.00	9	84.24	83.60	-7	4,752	-0.15%
2019/08/26	7	82.49	0	0.00	81.60	7	4,785	0.15%
2019/08/23	3	88.63	0	0.00	88.80	3	4,715	0.06%
2019/08/22	4	89.53	1	88.90	88.90	3	4,606	0.07%
2019/08/20	3	88.30	5	88.52	89.30	-2	4,510	-0.04%
2019/08/19	0	0.00	1	87.50	87.60	-1	4,428	-0.02%
2019/08/16	2	84.75	0	0.00	86.40	2	4,427	0.05%
2019/08/15	1	84.60	0	0.00	84.60	1	4,388	0.02%
2019/08/14	5	86.80	0	0.00	86.70	5	4,365	0.11%
2019/08/13	2	88.45	1	89.00	87.70	1	4,316	0.02%
2019/08/12	1	88.90	2	89.10	88.00	-1	4,295	-0.02%
2019/08/08	2	86.30	0	0.00	86.40	2	4,235	0.05%
2019/08/07	20	86.10	20	85.80	85.70	0	4,238	0.00%
2019/08/06	0	0.00	1	83.10	86.80	-1	4,306	-0.02%
2019/08/02	0	0.00	2	85.95	86.00	-2	4,387	-0.05%
2019/07/31	2	87.40	0	0.00	87.80	2	4,442	0.05%
2019/07/30	2	87.70	9	86.93	86.80	-7	4,449	-0.16%
2019/07/29	1	88.00	4	87.60	87.20	-3	4,478	-0.07%
2019/07/26	5	87.82	0	0.00	88.00	5	4,491	0.11%
2019/07/25	1	88.30	1	87.60	87.50	0	4,484	0.00%
2019/07/24	4	87.85	2	87.35	88.00	2	4,512	0.04%
2019/07/23	10	86.54	12	86.68	86.40	-2	4,495	-0.04%
2019/07/22	1	86.70	1	86.50	86.40	0	4,490	0.00%
2019/07/18	5	87.28	0	0.00	86.90	5	4,524	0.11%
2019/07/17	4	87.80	0	0.00	87.60	4	4,557	0.09%
2019/07/16	5	87.78	2	87.90	87.50	3	4,537	0.07%
2019/07/15	14	88.00	0	0.00	88.90	14	4,538	0.31%
2019/07/12	14	89.03	0	0.00	89.40	14	4,528	0.31%
2019/07/11	2	90.10	2	90.75	89.70	0	4,573	0.00%
2019/07/10	1	89.50	3	90.13	89.80	-2	4,598	-0.04%
2019/07/09	2	89.15	2	90.15	88.80	0	4,607	0.00%
2019/07/08	2	90.15	3	91.17	89.80	-1	4,615	-0.02%
2019/07/05	0	0.00	1	91.60	90.20	-1	4,603	-0.02%
2019/07/04	9	90.98	18	90.88	90.60	-9	4,668	-0.19%
2019/07/03	0	0.00	1	91.00	91.00	-1	4,656	-0.02%
2019/07/02	1	89.00	3	91.27	92.20	-2	4,738	-0.04%
2019/07/01	5	88.28	7	88.99	89.50	-2	4,648	-0.04%
2019/06/28	0	0.00	8	86.85	88.00	-8	4,643	-0.17%
2019/06/27	6	87.72	16	87.87	87.00	-10	4,799	-0.21%
2019/06/25	0	0.00	1	85.00	84.00	-1	4,829	-0.02%
2019/06/24	1	83.90	5	83.90	84.20	-4	4,781	-0.08%
2019/06/21	1	83.50	9	84.08	83.00	-8	4,797	-0.17%
2019/06/20	2	83.50	3	83.90	83.40	-1	4,795	-0.02%
2019/06/19	11	83.90	7	83.17	83.90	4	4,999	0.08%
2019/06/18	2	81.90	19	81.76	81.90	-17	4,966	-0.34%
2019/06/14	6	78.82	0	0.00	78.70	6	4,971	0.12%
2019/06/12	2	81.70	2	80.70	81.60	0	5,045	0.00%
2019/06/06	3	81.40	3	80.40	80.10	0	5,112	0.00%
2019/06/05	7	80.77	13	81.10	80.70	-6	5,108	-0.12%
2019/06/04	5	80.98	2	80.65	80.10	3	5,121	0.06%
2019/06/03	4.1	82.12	5	82.22	83.00	-0.9	5,112	-0.02%
2019/05/31	6	81.55	5	82.50	82.60	1	5,110	0.02%
2019/05/30	1	79.00	0	0.00	78.50	1	5,047	0.02%
2019/05/29	4	77.48	1	76.70	77.40	3	5,135	0.06%
2019/05/28	8	77.24	9	77.76	77.10	-1	5,222	-0.02%
2019/05/27	2	77.25	2	76.60	76.40	0	5,276	0.00%
2019/05/24	0	0.00	1	76.50	76.20	-1	5,311	-0.02%
2019/05/23	5	76.30	5	76.58	76.60	0	5,357	0.00%
2019/05/22	6	78.38	3	78.47	78.00	3	5,402	0.06%
2019/05/21	2	78.00	2	78.80	79.00	0	5,526	0.00%
2019/05/20	1	77.20	1	77.90	77.90	0	5,587	0.00%
2019/05/17	1	77.00	1	77.30	77.00	0	5,737	0.00%
2019/05/15	0	0.00	2	77.50	77.70	-2	6,104	-0.03%
2019/05/14	4	77.00	21	75.72	78.00	-17	6,372	-0.27%
2019/05/13	2	77.30	0	0.00	75.00	2	6,415	0.03%
2019/05/10	25	77.86	14	77.53	77.50	11	6,420	0.17%
2019/05/09	19	80.39	11	80.72	79.20	8	6,372	0.13%
2019/05/08	15	81.90	0	0.00	81.10	15	6,438	0.23%
2019/05/06	2	83.30	2	83.80	82.30	0	6,463	0.00%
2019/05/03	1	85.40	0	0.00	85.30	1	6,486	0.02%
2019/05/02	3	85.33	0	0.00	85.00	3	6,520	0.05%
2019/04/29	3	84.83	0	0.00	84.60	3	6,755	0.04%
2019/04/26	2	86.10	0	0.00	86.70	2	6,832	0.03%
2019/04/25	15	88.20	3	89.37	86.70	12	7,004	0.17%
2019/04/24	0	0.00	2	86.90	87.50	-2	6,939	-0.03%
2019/04/23	1	86.50	0.2	86.20	86.10	0.8	7,064	0.01%
2019/04/22	2	87.40	1	87.30	87.20	1	7,057	0.01%
2019/04/19	0	0.00	11	87.01	87.20	-11	7,127	-0.15%
2019/04/18	2	86.55	1	86.80	85.90	1	7,214	0.01%
2019/04/17	3	87.00	0	0.00	86.50	3	7,309	0.04%
2019/04/16	0	0.00	16	86.09	86.70	-16	7,382	-0.22%
2019/04/15	0	0.00	1	85.00	85.40	-1	7,505	-0.01%
2019/04/12	1	85.10	0	0.00	84.30	1	7,559	0.01%
2019/04/11	1	85.50	4	85.40	85.00	-3	7,625	-0.04%
2019/04/10	12	86.55	10	85.90	86.00	2	7,762	0.03%
2019/04/09	5	88.26	5	88.04	88.00	0	7,766	0.00%
2019/04/08	5	88.42	3	89.10	88.50	2	8,008	0.02%
2019/04/02	0	0.00	1	87.70	87.50	-1	8,203	-0.01%
2019/04/01	6	88.75	5	88.66	87.90	1	8,399	0.01%
2019/03/29	4	84.18	4	83.85	86.50	0	8,234	0.00%
2019/03/28	3	81.30	3	82.17	82.20	0	8,134	0.00%
2019/03/27	5	83.22	4	83.63	82.90	1	8,065	0.01%
2019/03/26	7	83.44	0	0.00	83.40	7	8,071	0.09%
2019/03/25	18	83.91	9	84.09	83.50	9	8,136	0.11%
2019/03/22	21	86.71	18	87.37	85.60	3	8,122	0.04%
2019/03/21	10	84.65	17	84.14	84.30	-7	7,898	-0.09%
2019/03/20	7	82.83	0	0.00	82.90	7	7,931	0.09%
2019/03/19	14	83.74	14	83.20	82.90	0	7,939	0.00%
2019/03/18	0	0.00	2	81.00	81.60	-2	7,984	-0.03%
2019/03/15	1	80.50	0	0.00	80.50	1	8,054	0.01%
2019/03/14	2	80.90	2	81.80	80.40	0	8,090	0.00%
2019/03/13	0	0.00	2	81.80	81.90	-2	8,088	-0.02%
2019/03/12	1	82.10	1	83.40	82.00	0	8,097	0.00%
2019/03/11	5	82.74	0	0.00	82.60	5	8,144	0.06%
2019/03/07	20	83.05	0	0.00	82.10	20	8,451	0.24%
2019/03/06	0	0.00	1	84.30	83.90	-1	8,620	-0.01%
2019/03/05	10	84.03	4	84.18	83.90	6	8,794	0.07%
2019/03/04	5	82.88	2	83.15	84.50	3	8,917	0.03%
2019/02/27	2	81.55	0	0.00	81.80	2	8,892	0.02%
2019/02/26	3	82.50	14	82.94	82.30	-11	8,834	-0.12%
2019/02/25	1	83.30	1	83.80	83.50	0	8,849	0.00%
2019/02/22	0	0.00	6	82.98	83.20	-6	8,940	-0.07%
2019/02/21	20	84.87	10	84.88	83.70	10	9,017	0.11%
2019/02/20	30	84.14	11	83.87	84.60	19	9,122	0.21%
2019/02/19	1	82.50	0	0.00	82.50	1	9,462	0.01%
2019/02/18	0	0.00	5	82.86	82.20	-5	9,522	-0.05%
2019/02/15	3	82.50	1	83.00	83.00	2	9,401	0.02%
2019/02/14	2	83.45	3	81.30	83.00	-1	9,262	-0.01%
2019/02/13	5	80.12	6	80.57	81.10	-1	9,180	-0.01%
2019/02/12	4	77.90	2	78.35	78.80	2	8,928	0.02%
2019/02/11	2	75.50	1	75.20	75.80	1	8,843	0.01%
2019/01/30	1	74.00	4	74.85	74.10	-3	8,853	-0.03%
2019/01/29	5	74.22	0	0.00	74.40	5	8,853	0.06%
2019/01/28	1	77.90	1	77.70	77.40	0	8,772	0.00%
2019/01/24	1	75.80	1	75.80	75.60	0	8,931	0.00%
2019/01/23	1	76.70	0.5	76.60	76.60	0.5	9,007	0.01%
2019/01/21	7	78.50	7	78.64	78.30	0	9,117	0.00%
2019/01/18	20	79.28	13	78.77	78.70	7	8,954	0.08%
2019/01/17	10	77.98	22	79.27	79.00	-12	8,914	-0.13%
2019/01/16	1	77.30	2	78.05	77.10	-1	8,746	-0.01%
2019/01/15	19	78.63	10	78.89	77.70	9	8,808	0.10%
2019/01/14	1	75.60	1	76.30	76.40	0	8,731	0.00%
2019/01/11	6	76.68	2	76.50	75.70	4	8,929	0.04%
2019/01/10	2	76.00	0	0.00	77.20	2	9,022	0.02%
2019/01/09	5	78.50	3	78.77	77.80	2	8,961	0.02%
2019/01/08	8	77.69	6	77.77	77.40	2	8,926	0.02%
2019/01/07	21	79.15	0	0.00	79.40	21	8,893	0.24%
2019/01/03	4	76.50	8	76.30	74.50	-4	8,883	-0.05%
2019/01/02	18	77.56	21	77.92	77.00	-3	8,866	-0.03%
2018/12/28	10	76.66	9	77.03	76.40	1	8,741	0.01%
2018/12/27	5	76.30	7	76.06	76.60	-2	8,787	-0.02%
2018/12/26	6	74.32	11	74.20	72.30	-5	8,530	-0.06%
2018/12/25	0	0.00	5	74.48	75.50	-5	8,393	-0.06%
2018/12/24	13	73.89	11	74.27	74.70	2	8,280	0.02%
2018/12/22	2	70.55	0	0.00	70.10	2	8,043	0.02%
2018/12/21	1	69.90	5	67.86	69.90	-4	8,101	-0.05%
2018/12/20	0	0.00	2	68.00	67.90	-2	8,109	-0.02%
2018/12/19	0	0.00	1	69.70	69.30	-1	8,131	-0.01%
2018/12/18	1	70.20	2	70.10	69.80	-1	8,160	-0.01%
2018/12/14	2	69.60	0	0.00	69.50	2	8,282	0.02%
2018/12/13	0	0.00	3	69.07	69.10	-3	8,275	-0.04%
2018/12/12	0	0.00	1	68.30	68.60	-1	8,219	-0.01%
2018/12/11	8	67.71	5	67.82	67.50	3	8,194	0.04%
2018/12/06	0	0.00	5	69.08	68.60	-5	8,443	-0.06%
2018/12/05	2	72.20	1	71.60	71.40	1	8,612	0.01%
2018/12/04	1	74.20	0	0.00	74.20	1	8,662	0.01%
2018/12/03	4	76.00	1	75.00	75.20	3	8,688	0.03%
2018/11/30	4	72.30	8	72.78	72.50	-4	8,624	-0.05%
2018/11/29	5	70.36	8	70.81	70.70	-3	8,499	-0.04%
2018/11/28	5	66.30	6	66.30	67.80	-1	8,339	-0.01%
2018/11/27	5	64.58	0	0.00	64.40	5	8,197	0.06%
2018/11/26	6	65.65	1	66.00	66.00	5	8,058	0.06%
2018/11/23	0	0.00	2	66.65	66.60	-2	8,031	-0.02%
2018/11/22	3	67.00	13	66.49	66.60	-10	8,058	-0.12%
2018/11/21	3	64.80	2	65.05	65.00	1	8,068	0.01%
2018/11/20	2	64.70	2	65.50	66.50	0	8,072	0.00%
2018/11/19	13	65.59	5	65.64	65.50	8	8,024	0.10%
2018/11/16	5	64.72	1	65.10	64.20	4	7,966	0.05%
2018/11/15	14	70.99	14	71.23	70.00	0	7,692	0.00%
2018/11/14	0	0.00	2	72.55	72.90	-2	7,685	-0.03%
2018/11/13	3	72.50	0	0.00	72.80	3	7,718	0.04%
2018/11/12	1	76.40	4	76.03	74.60	-3	7,777	-0.04%
2018/11/09	2	72.50	0	0.00	73.50	2	7,805	0.03%
2018/11/07	0	0.00	6	74.87	74.80	-6	8,081	-0.07%
2018/11/06	1	72.80	0	0.00	72.40	1	8,151	0.01%
2018/11/05	5	73.70	0	0.00	73.70	5	8,151	0.06%
2018/11/01	1	71.00	0	0.00	70.50	1	8,162	0.01%
2018/10/29	1	66.80	2	67.25	66.70	-1	8,015	-0.01%
2018/10/26	1	65.10	0	0.00	65.50	1	7,979	0.01%
2018/10/23	2	68.85	3	69.40	68.00	-1	8,110	-0.01%
2018/10/22	12	70.23	12	70.55	70.50	0	8,101	0.00%
2018/10/19	11	68.62	10	68.76	70.30	1	8,127	0.01%
2018/10/18	4	70.80	4	70.70	71.60	0	8,123	0.00%
2018/10/16	0	0.00	1	75.50	75.20	-1	8,307	-0.01%
2018/10/15	9	76.33	8	74.80	74.90	1	8,439	0.01%
2018/10/09	1	76.70	1	78.40	77.40	0	8,465	0.00%
2018/10/08	1	80.00	1	78.90	80.20	0	8,437	0.00%
2018/10/05	1	78.90	1	81.70	77.80	0	8,467	0.00%
2018/10/04	1.3	82.83	11	82.17	82.10	-9.7	8,460	-0.11%
2018/10/03	1	82.90	1	83.80	83.00	0	8,527	0.00%
2018/10/02	1	84.30	1	84.50	83.80	0	8,627	0.00%
2018/10/01	1	84.00	0	0.00	84.10	1	8,694	0.01%
2018/09/27	2	82.25	0	0.00	82.50	2	8,856	0.02%
2018/09/25	17	84.96	0	0.00	84.60	17	8,964	0.19%
2018/09/21	2	83.40	0	0.00	83.40	2	9,017	0.02%
2018/09/20	1	85.50	1	86.10	85.80	0	8,961	0.00%
2018/09/18	1	86.00	10	86.00	85.90	-9	9,188	-0.10%
2018/09/17	10	89.20	0	0.00	89.40	10	9,285	0.11%
2018/09/12	0	0.00	1	90.50	86.50	-1	9,467	-0.01%
2018/09/11	5	88.88	4	89.43	89.80	1	9,351	0.01%
2018/09/10	0	0.00	1	95.50	93.60	-1	9,337	-0.01%
2018/09/07	1	97.10	0	0.00	97.30	1	9,473	0.01%
2018/09/06	1	101.00	0	0.00	100.50	1	9,475	0.01%
2018/09/05	2	106.00	0	0.00	105.00	2	9,455	0.02%
2018/09/04	4	108.13	4	109.25	107.50	0	9,426	0.00%
2018/09/03	1	107.50	2	108.25	107.50	-1	9,453	-0.01%
2018/08/31	0	0.00	1	106.00	106.50	-1	9,591	-0.01%
2018/08/30	1	104.50	1	105.00	104.50	0	9,741	0.00%
2018/08/29	0	0.00	2	106.75	107.00	-2	9,744	-0.02%
2018/08/28	2	106.25	2	107.50	104.50	0	9,793	0.00%
2018/08/27	0	0.00	2	103.50	104.00	-2	9,738	-0.02%
2018/08/24	1	100.50	0	0.00	99.20	1	9,653	0.01%
2018/08/23	0	0.00	2	98.45	100.00	-2	9,761	-0.02%
2018/08/22	1	98.30	10	97.01	95.80	-9	9,726	-0.09%
2018/08/21	8	98.79	6	99.50	99.90	2	9,599	0.02%
2018/08/20	1	99.50	0	0.00	99.50	1	9,559	0.01%
2018/08/17	1	102.50	1	103.00	100.50	0	9,645	0.00%
2018/08/15	2	93.40	2	96.55	99.70	0	9,689	0.00%
2018/08/14	2	100.50	1	100.00	100.00	1	9,468	0.01%
2018/08/13	24	99.23	26	99.58	100.50	-2	9,527	-0.02%
2018/08/10	6	103.00	7	104.50	104.00	-1	9,677	-0.01%
2018/08/09	2	105.00	0	0.00	104.00	2	9,839	0.02%
2018/08/08	7	103.21	8	104.25	107.00	-1	9,995	-0.01%
2018/08/07	1	103.50	3	101.00	101.50	-2	10,030	-0.02%
2018/08/06	4	104.63	5	104.80	104.50	-1	10,126	-0.01%
2018/08/03	11	107.55	8	105.56	105.50	3	10,122	0.03%
2018/08/02	4	107.25	2	106.50	106.50	2	10,221	0.02%
2018/08/01	2	109.25	4	109.63	110.50	-2	10,233	-0.02%
2018/07/31	2	105.25	5	105.90	105.00	-3	10,093	-0.03%
2018/07/30	4	104.63	2	103.50	103.00	2	10,099	0.02%
2018/07/27	1	108.50	1	108.00	108.00	0	10,083	0.00%
2018/07/26	3	107.50	2	107.75	106.50	1	10,131	0.01%
2018/07/25	4	109.38	13	109.62	107.00	-9	10,054	-0.09%
2018/07/24	16	109.78	9	109.78	110.00	7	9,871	0.07%
2018/07/23	1	101.50	6	102.42	103.00	-5	9,592	-0.05%
2018/07/20	4	100.75	2	102.50	98.90	2	9,624	0.02%
2018/07/19	6	100.42	2	100.75	101.00	4	9,509	0.04%
2018/07/18	1	104.00	4.8	101.55	105.00	-3.8	9,391	-0.04%
2018/07/17	2	98.20	0	0.00	97.50	2	9,293	0.02%
2018/07/16	1	99.10	1	101.00	100.50	0	9,304	0.00%
2018/07/13	5	97.10	15	98.61	101.00	-10	9,329	-0.11%
2018/07/12	9	96.43	1	97.50	96.20	8	9,309	0.09%
2018/07/10	1	97.50	0	0.00	97.60	1	9,309	0.01%
2018/07/06	11	97.41	13	97.60	98.20	-2	9,131	-0.02%
2018/07/05	3	94.43	2	94.40	93.30	1	9,051	0.01%
2018/07/04	4	94.95	5	92.86	92.50	-1	9,121	-0.01%
2018/07/03	1	96.30	1	95.50	96.00	0	9,212	0.00%
2018/07/02	0	0.00	1	94.00	94.30	-1	9,192	-0.01%
2018/06/29	4	93.63	0	0.00	94.20	4	9,571	0.04%
2018/06/28	1	96.80	1	97.30	96.40	0	9,432	0.00%
2018/06/27	1	97.10	2	96.40	96.20	-1	9,532	-0.01%
2018/06/26	1	99.20	1	99.80	99.80	0	9,472	0.00%
2018/06/22	3	99.67	4	100.38	100.00	-1	9,568	-0.01%
2018/06/21	9	106.50	6	108.08	104.50	3	9,624	0.03%
2018/06/20	2	110.50	0	0.00	106.00	2	9,529	0.02%
2018/06/19	8	114.75	12	112.13	114.50	-4	9,524	-0.04%
2018/06/15	1	107.00	1	109.50	107.50	0	9,468	0.00%
2018/06/14	2	111.25	0	0.00	109.00	2	9,268	0.02%
2018/06/13	1	112.00	0	0.00	112.00	1	9,201	0.01%
2018/06/11	0	0.00	1	117.00	117.00	-1	9,210	-0.01%
2018/06/08	3	112.83	0	0.00	112.50	3	9,184	0.03%
2018/06/06	2	124.00	2	124.50	123.00	0	8,996	0.00%
2018/06/04	1	124.00	0	0.00	123.50	1	9,143	0.01%
2018/05/31	7	124.36	20	125.13	125.00	-13	9,439	-0.14%
2018/05/30	5	122.40	0	0.00	121.00	5	9,300	0.05%
2018/05/29	10	127.00	0	0.00	127.00	10	9,324	0.11%
2018/05/28	2	124.00	2	124.50	124.50	0	9,462	0.00%
2018/05/25	5	125.20	4	128.13	124.50	1	9,473	0.01%
2018/05/24	3	128.50	0	0.00	128.50	3	9,433	0.03%
2018/05/23	0	0.00	4	130.00	129.50	-4	9,415	-0.04%
2018/05/22	1	121.50	7	123.00	126.00	-6	9,413	-0.06%
2018/05/21	3	123.67	4	123.13	124.00	-1	9,527	-0.01%
2018/05/18	0	0.00	1	123.00	122.00	-1	9,512	-0.01%
2018/05/17	8	117.31	8	117.94	118.50	0	9,496	0.00%
2018/05/16	6	113.67	7	114.36	114.00	-1	9,388	-0.01%
2018/05/15	8	110.75	8.3	110.74	111.50	-0.3	9,434	0.00%
2018/05/14	3	106.50	27	105.06	110.50	-24	9,535	-0.25%
2018/05/11	20	102.50	1	103.00	102.50	19	9,540	0.20%
2018/05/10	10	104.05	10	104.10	103.00	0	9,565	0.00%
2018/05/08	3	98.30	5	98.64	98.40	-2	9,656	-0.02%
2018/05/07	11	99.64	6	99.57	99.10	5	10,020	0.05%
2018/05/04	7	96.86	8	97.70	97.40	-1	10,229	-0.01%
2018/05/03	1	97.80	25	97.37	97.00	-24	10,257	-0.23%
2018/05/02	3	94.37	4	93.43	94.10	-1	10,254	-0.01%
2018/04/30	21	93.18	3	92.90	93.40	18	10,576	0.17%
2018/04/27	6	92.73	3	92.77	93.60	3	10,629	0.03%
2018/04/26	0	0.00	1	92.80	90.20	-1	10,666	-0.01%
2018/04/25	4	89.63	12	89.55	88.90	-8	10,648	-0.08%
2018/04/24	10	93.20	1	96.70	92.00	9	10,764	0.08%
2018/04/23	0	0.00	10	95.20	96.00	-10	10,927	-0.09%
2018/04/20	0	0.00	4	94.55	95.20	-4	11,056	-0.04%
2018/04/19	19	94.78	13	96.52	95.00	6	11,030	0.05%
2018/04/18	12	94.22	10	95.80	94.00	2	11,033	0.02%
2018/04/17	0	0.00	10	93.30	95.00	-10	11,163	-0.09%
2018/04/16	4	97.70	11	96.18	95.80	-7	11,113	-0.06%
2018/04/13	16	101.47	7	101.57	100.50	9	11,069	0.08%
2018/04/12	1	100.00	2	102.00	100.50	-1	11,138	-0.01%
2018/04/11	1	99.90	7	99.13	100.50	-6	11,284	-0.05%
2018/04/10	8	99.25	1	101.50	98.60	7	11,379	0.06%
2018/04/09	11	100.07	6	101.15	99.30	5	11,681	0.04%
2018/04/03	14	100.76	22	100.14	101.50	-8	11,672	-0.07%
2018/04/02	18	100.45	28.5	100.92	101.50	-10.5	11,801	-0.09%
2018/03/31	2	95.85	1	96.00	95.20	1	11,346	0.01%
2018/03/30	3	97.00	2	97.90	95.60	1	11,347	0.01%
2018/03/29	12	98.12	10	98.60	97.70	2	11,124	0.02%
2018/03/28	3	97.90	1	98.70	97.80	2	11,032	0.02%
2018/03/27	27	98.54	27	99.29	98.50	0	10,887	0.00%
2018/03/26	13	97.18	23	95.30	97.30	-10	10,663	-0.09%
2018/03/23	19	91.48	19	91.02	90.10	0	10,453	0.00%
2018/03/22	17	93.75	22	94.48	94.50	-5	10,400	-0.05%
2018/03/21	0	0.00	8	91.63	92.80	-8	10,257	-0.08%
2018/03/20	1	89.50	0	0.00	89.00	1	10,117	0.01%
2018/03/19	4	89.50	5	89.30	89.50	-1	10,118	-0.01%
2018/03/16	5	91.06	3	91.33	90.50	2	10,112	0.02%
2018/03/15	29	90.66	5	90.80	90.80	24	10,092	0.24%
2018/03/14	2	89.05	1	90.10	89.00	1	10,066	0.01%
2018/03/13	7	90.41	4	90.53	89.30	3	10,089	0.03%
2018/03/12	1	89.10	1.5	90.33	90.00	-0.5	10,033	0.00%
2018/03/09	1	88.70	2	89.95	90.10	-1	9,985	-0.01%
2018/03/08	16	92.06	13	90.92	90.10	3	9,970	0.03%
2018/03/07	8	90.01	23	90.13	90.90	-15	9,746	-0.15%
2018/03/06	2	86.95	3	87.33	87.20	-1	9,466	-0.01%
2018/03/05	1.3	86.39	1	87.30	86.00	0.3	9,477	0.00%
2018/03/02	5	87.22	0	0.00	87.10	5	9,455	0.05%
2018/03/01	3	89.90	7	88.34	89.90	-4	9,371	-0.04%
2018/02/27	5	86.08	0	0.00	85.50	5	9,187	0.05%
2018/02/26	6	88.15	5	88.34	87.50	1	9,155	0.01%
2018/02/23	5	86.36	8	87.14	86.00	-3	9,145	-0.03%
2018/02/22	12	85.84	2	85.35	85.00	10	9,121	0.11%
2018/02/21	14	88.36	17	89.44	89.20	-3	9,026	-0.03%
2018/02/12	26	86.58	27	86.27	85.40	-1	8,845	-0.01%
2018/02/09	8	88.05	6	85.25	85.40	2	8,839	0.02%
2018/02/08	1	88.20	0	0.00	88.10	1	8,628	0.01%
2018/02/07	1	86.80	6	87.60	87.40	-5	8,567	-0.06%
2018/02/06	20	83.54	22	84.05	83.90	-2	8,403	-0.02%
2018/02/05	32	88.95	29	89.43	89.90	3	8,273	0.04%
2018/02/02	15	94.87	15	94.63	94.60	0	8,248	0.00%
2018/02/01	11	97.63	15	96.42	94.70	-4	8,603	-0.05%
2018/01/31	28	96.88	37.3	96.93	96.30	-9.3	8,544	-0.11%
2018/01/30	60	102.59	20	101.31	96.70	40	8,430	0.47%
2018/01/29	15	100.40	31	101.81	104.50	-16	8,080	-0.20%
2018/01/26	3	94.80	9	94.87	95.40	-6	7,808	-0.08%
2018/01/25	16	93.74	14	93.41	93.40	2	7,751	0.03%
2018/01/24	14	94.10	59	93.99	92.40	-45	7,673	-0.59%
2018/01/23	24	91.11	32	90.67	90.60	-8	7,387	-0.11%
2018/01/22	5	90.02	0.6	89.50	89.80	4.4	7,331	0.06%
2018/01/19	15	90.66	4	90.45	90.00	11	7,290	0.15%
2018/01/18	49	91.67	6	90.45	89.90	43	7,214	0.60%
2018/01/17	19	90.97	46	92.07	92.30	-27	7,074	-0.38%
2018/01/16	27	89.97	9	89.83	89.90	18	6,985	0.26%
2018/01/15	0	0.00	10	87.93	87.30	-10	6,936	-0.14%
2018/01/12	12	88.06	6	88.15	87.60	6	7,214	0.08%
2018/01/11	5	88.34	14	88.78	89.60	-9	7,229	-0.12%
2018/01/10	7	86.96	1	86.00	85.10	6	7,200	0.08%
2018/01/09	0	0.00	2	88.20	88.10	-2	7,464	-0.03%
2018/01/08	3	89.23	6	89.20	88.70	-3	7,671	-0.04%
2018/01/05	3	88.40	8	86.98	88.60	-5	7,558	-0.07%
2018/01/04	3	85.90	8	86.18	86.20	-5	7,414	-0.07%
2018/01/03	5	82.66	6.5	84.40	85.00	-1.5	7,211	-0.02%
2018/01/02	5	78.98	15	78.71	79.90	-10	6,802	-0.15%