威盛 (2388)-凱基-基隆券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
93.7
漲跌
▲1.4
漲幅
+1.52%
成交量
4,548張
產業
上市半導體類股▲1.11%
656人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	3	93.27	93.70	-3	7,833	-0.04%
2025/01/20	0	0.00	4	91.60	93.60	-4	8,263	-0.05%
2025/01/17	2	90.70	2	90.60	90.80	0	8,844	0.00%
2025/01/16	0	0.00	1	90.90	90.90	-1	8,953	-0.01%
2025/01/15	1	88.10	3	88.97	88.50	-2	9,224	-0.02%
2025/01/14	2	87.10	9	88.12	89.20	-7	9,694	-0.07%
2025/01/13	4	86.88	0	0.00	85.70	4	9,734	0.04%
2025/01/10	1.3	90.22	0	0.00	89.20	1.3	9,773	0.01%
2025/01/09	15.4	94.02	4	94.33	91.20	11.4	9,996	0.11%
2025/01/08	3	96.74	1	97.10	96.60	2	10,097	0.02%
2025/01/07	18	100.10	3	100.67	98.40	15	10,355	0.14%
2025/01/06	4	99.30	7	98.21	99.50	-3	10,831	-0.03%
2025/01/03	5	96.48	0	0.00	96.00	5	11,131	0.04%
2025/01/02	11.1	98.90	1	99.40	97.50	10.1	11,401	0.09%
2024/12/31	2.1	100.00	0	0.00	100.50	2.1	11,419	0.02%
2024/12/30	2	100.01	0	0.00	100.00	2	11,591	0.02%
2024/12/27	3	102.17	12.2	102.34	101.50	-9.2	11,649	-0.08%
2024/12/26	2.2	103.73	10	104.95	105.00	-7.8	11,782	-0.07%
2024/12/25	3.1	101.16	8	101.25	101.00	-5	11,879	-0.04%
2024/12/24	8	99.89	1.1	101.89	99.70	7	12,420	0.06%
2024/12/23	4	98.95	6	102.42	101.00	-2	12,599	-0.02%
2024/12/20	8	101.50	3	100.13	99.40	5	12,838	0.04%
2024/12/19	1	103.00	8	102.13	103.00	-7	12,954	-0.05%
2024/12/18	3	103.17	1	103.50	103.00	2	13,261	0.02%
2024/12/17	3	103.17	2	104.00	103.00	1	13,493	0.01%
2024/12/16	4.2	102.83	6	102.33	101.00	-1.8	13,549	-0.01%
2024/12/13	4.1	103.66	1	104.00	103.50	3.1	13,618	0.02%
2024/12/12	4	107.38	4	107.63	104.50	0	13,936	0.00%
2024/12/11	7	108.07	5	107.00	106.50	2	14,046	0.01%
2024/12/10	16	111.12	15	110.07	110.00	1	14,136	0.01%
2024/12/09	5	107.50	6	108.17	107.00	-1	14,029	-0.01%
2024/12/06	4	109.25	3	108.67	108.50	1	14,073	0.01%
2024/12/05	3.1	107.19	6	108.08	107.50	-2.9	14,069	-0.02%
2024/12/04	2	107.50	3.2	106.19	108.00	-1.2	14,073	-0.01%
2024/12/03	1	103.50	3	104.50	103.00	-2	14,050	-0.01%
2024/12/02	5	103.60	4	104.25	102.50	1	14,057	0.01%
2024/11/29	1	103.00	1	103.00	103.00	0	14,109	0.00%
2024/11/28	10	101.50	3.5	101.93	102.00	6.5	14,229	0.05%
2024/11/27	5	103.51	2	102.00	102.00	3	14,174	0.02%
2024/11/26	3	107.17	1	106.50	106.50	2	14,406	0.01%
2024/11/25	21	108.86	2	108.75	108.50	19	14,463	0.13%
2024/11/22	0.2	105.50	0	0.00	104.50	0.2	14,516	0.00%
2024/11/21	2	106.75	2	107.25	106.00	0	14,655	0.00%
2024/11/20	2	106.00	0	0.00	106.00	2	14,793	0.01%
2024/11/19	2	105.25	3	106.50	107.00	-1	14,948	-0.01%
2024/11/18	2	105.50	1	104.00	103.50	1	15,123	0.01%
2024/11/15	3	107.00	2	107.50	106.50	1	15,239	0.01%
2024/11/14	2	105.50	2	106.50	105.00	0	15,519	0.00%
2024/11/13	2.2	107.27	0	0.00	106.50	2.2	15,602	0.01%
2024/11/12	3.2	108.22	1	107.50	107.50	2.2	15,606	0.01%
2024/11/11	3	109.83	1	111.00	111.00	2	15,516	0.01%
2024/11/08	24.3	113.16	7	110.36	110.50	17.3	15,441	0.11%
2024/11/07	5	119.50	4	120.75	119.00	1	15,034	0.01%
2024/11/06	4	117.38	2.2	118.00	117.50	1.8	14,956	0.01%
2024/11/05	2.1	115.77	11	117.00	116.50	-9	15,019	-0.06%
2024/11/04	7	115.07	1	115.00	115.00	6	15,140	0.04%
2024/11/01	14.2	116.02	2	117.75	118.00	12.2	15,058	0.08%
2024/10/30	22	117.11	15	116.97	116.50	7	15,040	0.05%
2024/10/29	7.2	118.46	12	122.21	119.00	-4.8	14,870	-0.03%
2024/10/28	14.1	118.40	6	119.00	120.50	8.1	14,556	0.06%
2024/10/25	7	119.21	2	120.25	118.50	5	14,313	0.03%
2024/10/24	25.4	120.27	13	120.77	120.50	12.4	14,166	0.09%
2024/10/23	4	129.88	3	130.33	129.50	1	13,583	0.01%
2024/10/22	28	133.02	2	131.50	130.50	26	13,536	0.19%
2024/10/21	10.5	131.92	42	133.23	133.50	-31.5	13,335	-0.24%
2024/10/18	1	124.98	2	123.75	123.50	-1	12,955	-0.01%
2024/10/17	9	128.17	0	0.00	126.00	9	12,956	0.07%
2024/10/16	11	126.32	7	127.36	129.50	4	12,864	0.03%
2024/10/15	7	128.28	4	129.88	126.00	3	12,659	0.02%
2024/10/14	7	129.29	4	131.13	128.00	3	12,470	0.02%
2024/10/11	15	131.20	2	130.50	128.50	13	12,289	0.11%
2024/10/09	3	132.83	32	134.97	133.50	-29	11,930	-0.24%
2024/10/08	24	132.83	7	133.00	135.00	17	11,820	0.14%
2024/10/07	5	129.60	0	0.00	129.00	5	11,573	0.04%
2024/10/04	2.1	132.88	1	133.00	130.00	1.1	11,506	0.01%
2024/10/01	6	130.58	10	132.10	134.00	-4	11,359	-0.04%
2024/09/30	9	131.44	6	131.50	131.00	3	11,250	0.03%
2024/09/27	19	133.11	7	131.57	130.50	12	11,060	0.11%
2024/09/26	2	138.50	11	136.00	138.50	-9	10,635	-0.08%
2024/09/25	9	127.89	5	127.90	127.50	4	9,992	0.04%
2024/09/24	8	129.31	5	128.80	128.50	3	9,810	0.03%
2024/09/23	4	136.63	3	138.67	135.50	1	9,464	0.01%
2024/09/20	8	140.75	2	144.00	138.00	6	9,316	0.06%
2024/09/19	6.1	137.28	8	138.69	140.50	-1.9	9,014	-0.02%
2024/09/18	3	134.17	1	133.00	133.00	2	8,797	0.02%
2024/09/16	1	137.50	1	136.50	136.00	0	8,888	0.00%
2024/09/13	4	134.38	10.1	136.46	138.00	-6.1	8,900	-0.07%
2024/09/12	0	0.00	3	129.33	132.00	-3	8,629	-0.03%
2024/09/11	3	125.50	2	121.75	121.50	1	8,625	0.01%
2024/09/10	0	0.00	5	125.50	125.50	-5	8,668	-0.06%
2024/09/09	3	123.17	4	124.00	125.50	-1	8,698	-0.01%
2024/09/06	1	120.50	0	0.00	120.00	1	8,618	0.01%
2024/09/05	5	123.40	2	123.75	124.00	3	8,566	0.04%
2024/09/04	0	0.00	1	121.50	121.00	-1	8,599	-0.01%
2024/08/30	0	0.00	4	133.50	133.00	-4	8,420	-0.05%
2024/08/29	1	134.00	1	133.50	133.50	0	8,327	0.00%
2024/08/28	8	138.19	12	138.71	133.00	-4	8,239	-0.05%
2024/08/27	2	133.50	0	0.00	133.50	2	7,981	0.03%
2024/08/26	7	137.36	7	136.07	135.50	0	7,930	0.00%
2024/08/23	1	137.50	5	138.20	138.50	-4	7,802	-0.05%
2024/08/22	17	134.12	6	133.08	133.50	11	7,685	0.14%
2024/08/21	2	129.50	3	132.33	130.50	-1	7,541	-0.01%
2024/08/20	3	127.33	8	128.63	131.00	-5	7,343	-0.07%
2024/08/19	6	124.83	3	125.00	125.50	3	7,137	0.04%
2024/08/16	0	0.00	3.2	123.66	124.50	-3.2	6,975	-0.05%
2024/08/15	2	107.00	3	110.00	113.50	-1	6,641	-0.02%
2024/08/14	0	0.00	4	106.88	104.50	-4	6,528	-0.06%
2024/08/13	3	101.50	2	102.25	103.00	1	6,442	0.02%
2024/08/12	0	0.00	1	99.00	101.00	-1	6,432	-0.02%
2024/08/09	2	98.35	1	101.00	96.60	1	6,394	0.02%
2024/08/08	2	97.60	0	0.00	96.00	2	6,359	0.03%
2024/08/07	0	0.00	2	93.90	99.90	-2	6,353	-0.03%
2024/08/06	3.1	94.27	3	92.33	91.60	0.1	6,526	0.00%
2024/08/05	3.1	101.66	1	101.50	101.50	2.1	6,407	0.03%
2024/08/02	4	114.13	4	112.88	112.50	0	6,390	0.00%
2024/08/01	4	120.88	2	121.25	119.00	2	6,299	0.03%
2024/07/31	0	0.00	3	123.00	121.00	-3	6,198	-0.05%
2024/07/30	2	113.50	3	115.00	114.50	-1	6,130	-0.02%
2024/07/29	5	118.50	2	123.75	114.50	3	6,103	0.05%
2024/07/26	1	117.50	1	119.50	121.50	0	6,033	0.00%
2024/07/23	2	121.25	1	124.00	120.00	1	6,012	0.02%
2024/07/22	3	118.33	2	118.50	122.00	1	6,048	0.02%
2024/07/19	1	126.00	0	0.00	120.50	1	6,087	0.02%
2024/07/18	7	122.21	2	125.75	127.00	5	6,072	0.08%
2024/07/16	0	0.00	3	125.33	124.00	-3	6,027	-0.05%
2024/07/15	0	0.00	0	123.00	122.00	0	6,100	0.00%
2024/07/12	0	0.00	0.3	123.50	123.00	-0.3	6,191	0.00%
2024/07/11	3	126.67	2	128.50	124.50	1	6,266	0.02%
2024/07/10	4	124.88	11	124.41	126.50	-7	6,309	-0.11%
2024/07/09	5	116.70	2	118.75	116.00	3	6,551	0.05%
2024/07/08	6	119.83	2	121.00	119.00	4	6,801	0.06%
2024/07/05	1	122.00	15	121.90	122.00	-14	6,777	-0.21%
2024/07/04	1	118.00	6	118.50	119.00	-5	6,733	-0.07%
2024/07/03	1	116.00	2	115.25	118.00	-1	6,721	-0.01%
2024/07/02	2	113.00	0	0.00	113.00	2	6,695	0.03%
2024/07/01	1	115.50	1	117.00	114.00	0	6,693	0.00%
2024/06/28	0	0.00	3	118.33	116.50	-3	6,728	-0.04%
2024/06/27	1	112.50	0	0.00	112.00	1	6,752	0.01%
2024/06/26	5	115.00	1	114.00	113.00	4	6,785	0.06%
2024/06/25	3	117.33	1	116.00	116.50	2	6,812	0.03%
2024/06/24	4	121.00	0	0.00	117.50	4	6,912	0.06%
2024/06/21	7	124.79	7	126.43	122.50	0	7,509	0.00%
2024/06/20	3	128.00	5	128.80	128.00	-2	7,379	-0.03%
2024/06/19	0	0.00	2	126.50	124.50	-2	7,288	-0.03%
2024/06/18	2	128.00	5	129.90	128.50	-3	7,257	-0.04%
2024/06/17	5	116.70	10	122.25	126.00	-5	7,178	-0.07%
2024/06/14	1	115.50	3	114.17	115.00	-2	6,927	-0.03%
2024/06/13	1	109.50	0	0.00	108.50	1	6,813	0.01%
2024/06/12	0.1	109.50	0	0.00	109.00	0.1	6,855	0.00%
2024/06/11	6	113.92	0	0.00	110.00	6	6,930	0.09%
2024/06/07	1	118.00	5	117.50	118.50	-4	6,954	-0.06%
2024/06/06	1	115.50	0	0.00	114.00	1	6,935	0.01%
2024/06/05	1	119.00	2	117.25	116.50	-1	6,971	-0.01%
2024/06/04	4	120.00	3	122.00	119.00	1	7,211	0.01%
2024/05/31	1	119.00	1	119.50	118.50	0	7,690	0.00%
2024/05/30	1	119.00	1	119.00	119.00	0	7,683	0.00%
2024/05/29	0	0.00	1	118.50	117.50	-1	7,691	-0.01%
2024/05/28	6	118.67	9	118.61	119.00	-3	7,691	-0.04%
2024/05/27	1	115.00	8	115.56	116.00	-7	7,661	-0.09%
2024/05/24	2	114.25	1	115.00	114.50	1	7,736	0.01%
2024/05/23	5	115.20	6	114.58	114.50	-1	7,766	-0.01%
2024/05/22	0	0.00	1	117.50	117.50	-1	7,847	-0.01%
2024/05/21	2	116.00	0	0.00	116.50	2	7,982	0.03%
2024/05/20	5	115.50	1	116.00	116.00	4	8,019	0.05%
2024/05/17	3	114.83	1	114.50	115.50	2	8,037	0.02%
2024/05/15	1.3	115.15	1	113.50	113.50	0.3	8,220	0.00%
2024/05/13	3	111.83	0	0.00	112.00	3	8,466	0.04%
2024/05/10	60.1	110.14	59	110.35	113.50	1.1	8,599	0.01%
2024/05/09	5	123.30	2	122.50	121.50	3	8,372	0.04%
2024/05/08	2	123.00	0	0.00	127.00	2	8,359	0.02%
2024/05/07	2	122.50	0	0.00	122.50	2	8,442	0.02%
2024/05/06	1	123.50	1	124.50	123.50	0	8,495	0.00%
2024/05/03	5.2	126.00	1	128.00	123.50	4.2	8,577	0.05%
2024/05/02	3	127.67	1	128.00	127.50	2	8,627	0.02%
2024/04/30	1	128.00	0	0.00	128.00	1	8,687	0.01%
2024/04/29	0	0.00	1	132.00	130.00	-1	8,763	-0.01%
2024/04/26	2	134.50	5	133.50	131.00	-3	8,842	-0.03%
2024/04/25	11	129.91	11	129.41	129.00	0	8,838	0.00%
2024/04/24	2	127.50	1	125.00	130.00	1	8,896	0.01%
2024/04/23	7	122.50	3	122.00	121.00	4	9,048	0.04%
2024/04/22	2	124.00	0	0.00	121.00	2	9,123	0.02%
2024/04/19	13	132.77	1	130.00	128.00	12	9,217	0.13%
2024/04/18	7	140.86	4	142.13	138.50	3	9,285	0.03%
2024/04/17	6	139.42	5	141.40	141.00	1	9,411	0.01%
2024/04/16	14.3	136.47	10	139.50	137.00	4.3	9,409	0.05%
2024/04/15	15	145.37	77	146.97	139.00	-62	9,595	-0.65%
2024/04/12	0	0.00	21	139.50	140.00	-21	9,891	-0.21%
2024/04/11	7	129.43	0	0.00	127.50	7	9,777	0.07%
2024/04/10	1	130.00	6	131.00	131.50	-5	9,901	-0.05%
2024/04/09	3	129.50	5	130.40	131.00	-2	10,007	-0.02%
2024/04/08	4	127.25	13	126.54	127.00	-9	10,190	-0.09%
2024/04/03	6	129.17	1	130.50	129.50	5	10,292	0.05%
2024/04/02	3	129.50	4	131.25	129.50	-1	10,401	-0.01%
2024/04/01	10	131.55	11	130.18	132.00	-1	10,566	-0.01%
2024/03/29	12	127.50	0	0.00	125.50	12	10,813	0.11%
2024/03/28	1	127.00	1.1	129.82	126.00	-0.1	10,978	0.00%
2024/03/27	5	129.10	4	129.63	127.50	1	11,173	0.01%
2024/03/26	74.1	137.92	28.5	137.68	131.50	45.6	11,227	0.41%
2024/03/25	7	134.50	5.1	134.50	134.50	1.9	10,741	0.02%
2024/03/22	0	0.00	1	123.00	122.50	-1	10,943	-0.01%
2024/03/21	2	119.50	2	122.00	121.50	0	11,314	0.00%
2024/03/20	2	118.77	3	119.50	120.00	-1	12,008	-0.01%
2024/03/19	3	120.50	1	120.00	120.00	2	12,105	0.02%
2024/03/18	1	120.50	1	122.00	122.00	0	12,316	0.00%
2024/03/15	1	123.00	2	121.00	121.00	-1	12,709	-0.01%
2024/03/14	6.1	122.89	6.1	123.01	122.50	0	13,710	0.00%
2024/03/13	5.1	125.09	2	123.52	123.00	3.1	14,188	0.02%
2024/03/12	0.1	130.50	6	130.00	129.00	-5.9	14,705	-0.04%
2024/03/11	3.1	130.05	12	131.00	129.00	-8.9	14,997	-0.06%
2024/03/08	8	132.44	10	133.10	131.00	-2	15,156	-0.01%
2024/03/07	13.1	138.65	11	139.64	137.50	2.1	15,459	0.01%
2024/03/06	5.1	129.29	14.1	128.80	128.50	-9	15,394	-0.06%
2024/03/05	3	131.33	5.1	132.12	131.50	-2.1	15,797	-0.01%
2024/03/04	1.2	132.67	3	132.00	131.50	-1.8	16,131	-0.01%
2024/03/01	4	131.38	5	132.20	131.00	-1	16,757	-0.01%
2024/02/29	2	130.00	2.1	131.05	132.00	-0.1	16,958	0.00%
2024/02/27	5.1	130.98	2	135.50	130.00	3.1	17,108	0.02%
2024/02/26	7	132.86	5	134.00	132.50	2	17,706	0.01%
2024/02/23	2	136.00	4.1	134.77	134.00	-2.1	18,732	-0.01%
2024/02/22	15.1	132.80	18	136.03	132.50	-2.9	19,143	-0.02%
2024/02/21	4	136.88	6.1	137.76	136.50	-2.1	19,465	-0.01%
2024/02/20	2.2	136.11	0	0.00	136.50	2.2	20,833	0.01%
2024/02/19	8	138.25	3	139.17	137.00	5	21,480	0.02%
2024/02/16	17	140.56	19.1	140.26	141.00	-2.1	22,655	-0.01%
2024/02/15	20	138.10	7.6	137.77	136.00	12.5	23,835	0.05%
2024/02/05	7.2	139.35	2	137.50	137.00	5.2	23,844	0.02%
2024/02/02	7	143.21	8.1	143.77	143.00	-1.1	24,008	0.00%
2024/02/01	1.1	138.05	0.1	140.00	137.00	1	24,146	0.00%