• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)
可現股當沖
  • 股價
    72.7
  • 漲跌
    ▼0.1
  • 漲幅
    -0.14%
  • 成交量
    8,491張
  • 產業
    上市 電子零組件類股

  • 628人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正崴 (2392)籌碼相關－凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆 券商分點個股進出

凱基-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00173.2072.70-19,244-0.01%
2024/11/203072.68573.3272.80259,1510.27%
2024/11/19873.6125.274.3475.10-17.28,982-0.19%
2024/11/1817.273.281672.9572.201.28,7750.01%
2024/11/154173.842473.9672.60178,4680.20%
2024/11/142373.7419.173.1872.0048,0010.05%
2024/11/13774.799.174.6075.10-2.17,525-0.03%
2024/11/121672.172171.7971.60-56,900-0.07%
2024/11/117574.9777.574.8174.50-2.56,708-0.04%
2024/11/0882.672.488074.2974.202.66,0990.04%
2024/11/07467.682268.5369.50-185,274-0.34%
2024/11/05263.20262.9562.8005,1310.00%
2024/11/04961.9300.0062.0095,3450.17%
2024/11/01562.7200.0063.1055,3690.09%
2024/10/301363.552164.1564.80-85,410-0.15%
2024/10/292562.251862.3861.7075,3240.13%
2024/10/28162.0000.0061.6015,2280.02%
2024/10/25162.90163.2062.9005,3040.00%
2024/10/24362.27263.6061.8015,3990.02%
2024/10/23162.2000.0062.1015,4820.02%
2024/10/22261.60161.9061.8015,5710.02%
2024/10/21161.40362.1062.10-25,751-0.03%
2024/10/1800.00161.3060.70-15,914-0.02%
2024/10/17261.50262.0061.6006,0840.00%
2024/10/16160.90161.2060.8006,2580.00%
2024/10/1100.00160.2059.80-17,153-0.01%
2024/10/09461.8000.0061.6048,1500.05%
2024/10/0700.00264.1063.80-211,621-0.02%
2024/10/0100.00164.0064.00-112,736-0.01%
2024/09/24164.4000.0064.50113,4500.01%
2024/09/23165.0000.0064.90113,6860.01%
2024/09/20166.90167.1064.20013,9600.00%
2024/09/1800.00163.4062.60-114,049-0.01%
2024/09/1600.00264.3064.60-214,589-0.01%
2024/09/1300.00164.2064.20-114,840-0.01%
2024/09/12865.01864.4064.60015,1390.00%
2024/09/11162.1000.0061.70115,4830.01%
2024/09/101.263.68164.6061.700.215,7510.00%
2024/09/09362.9700.0063.30316,7550.02%
2024/09/06163.30463.5063.20-317,091-0.02%
2024/09/05162.90163.0062.80017,3000.00%
2024/09/04563.4200.0063.00517,2980.03%
2024/09/03168.40169.6068.30017,2130.00%
2024/09/02770.46270.6070.00517,2690.03%
2024/08/301472.63673.0771.50817,2020.05%
2024/08/29470.452270.6070.40-1816,956-0.11%
2024/08/283171.292271.9171.50916,8780.05%
2024/08/27268.9500.0069.00216,6140.01%
2024/08/23166.001266.9267.10-1116,638-0.07%
2024/08/212168.95368.8067.901817,4120.10%
2024/08/201368.9500.0069.501318,2180.07%
2024/08/19167.2000.0066.70118,9910.01%
2024/08/15165.9000.0065.90119,6090.01%
2024/08/14266.40567.8066.30-320,179-0.01%
2024/08/13266.80366.3067.30-120,2230.00%
2024/08/12166.40066.7066.80120,2120.00%
2024/08/09167.50266.5566.90-120,2420.00%
2024/08/08764.510.164.9063.706.920,1350.03%
2024/08/07862.38965.0466.00-120,2700.00%
2024/08/0600.004.259.2760.70-4.220,133-0.02%
2024/08/05563.9000.0062.70519,9460.03%
2024/08/02270.40270.2569.60019,9450.00%
2024/08/01173.10173.0074.00019,9970.00%
2024/07/30168.1000.0069.80120,2420.00%
2024/07/29369.1000.0068.80320,1420.01%
2024/07/26271.20170.8071.30120,0240.00%
2024/07/23475.1000.0074.00419,9040.02%
2024/07/22175.50375.6374.50-219,802-0.01%
2024/07/19378.70278.7076.80119,6240.01%
2024/07/18379.8000.0079.80319,4580.02%
2024/07/171284.35683.8383.60619,2730.03%
2024/07/16485.20384.9784.40119,0900.01%
2024/07/151889.36387.7386.101518,9520.08%
2024/07/12587.68688.0789.50-118,704-0.01%
2024/07/114290.6634.590.3389.607.518,2150.04%
2024/07/1059.190.4734.590.5590.0024.617,2280.14%
2024/07/094385.406287.1189.10-1915,502-0.12%
2024/07/083781.284881.8881.00-1113,719-0.08%
2024/07/05879.15579.5479.00312,8660.02%
2024/07/04477.43376.7076.90112,6010.01%
2024/07/03477.584178.1176.50-3712,521-0.30%
2024/07/021475.90476.1076.901012,4130.08%
2024/07/01278.70578.6477.80-312,264-0.02%
2024/06/28779.14879.3579.00-112,141-0.01%
2024/06/272.478.362277.3777.70-19.711,918-0.16%
2024/06/261177.851178.1177.50011,8350.00%
2024/06/25275.25674.3876.30-411,610-0.03%
2024/06/243875.392175.5575.301711,6280.15%
2024/06/213878.683279.4977.70611,4720.05%
2024/06/20676.801576.9977.80-910,902-0.08%
2024/06/192575.041075.2874.601510,6460.14%
2024/06/18779.93679.7077.40110,3340.01%
2024/06/17378.43178.5078.7029,9120.02%
2024/06/146279.473680.2979.70269,6470.27%
2024/06/13173.101874.4275.90-178,601-0.20%
2024/06/121567.08868.1069.0078,2540.08%
2024/06/0700.001069.7870.50-108,047-0.12%
2024/06/063167.863967.9966.60-88,085-0.10%
2024/06/05270.75370.2769.60-17,991-0.01%
2024/06/03572.40572.5072.4007,9710.00%
2024/05/312474.502474.3372.0007,9490.00%
2024/05/302373.521173.1972.50127,8820.15%
2024/05/29475.8500.0075.0047,8690.05%
2024/05/282174.452175.0475.8007,8030.00%
2024/05/271174.8718.375.4073.90-7.37,632-0.10%
2024/05/243573.231372.8372.20227,0150.31%
2024/05/236970.1686.470.3573.30-17.46,116-0.28%
2024/05/22265.2514.165.8366.70-12.15,175-0.23%
2024/05/211858.211158.3160.7074,8350.14%
2024/05/20357.333557.5358.50-324,496-0.71%
2024/05/17353.003.253.3953.70-0.23,9110.00%
2024/05/1600.00652.1252.00-63,770-0.16%
2024/05/1500.0014.252.5951.60-14.23,721-0.38%
2024/05/14651.30451.5551.5023,6100.06%
2024/05/131251.18451.2551.6083,5270.23%
2024/05/10148.2500.0048.7513,3150.03%
2024/05/09648.80149.8548.8053,2890.15%
2024/05/08349.57249.2549.3513,2010.03%
2024/05/071049.86449.8349.4563,1300.19%
2024/05/061.248.91349.2249.50-1.82,921-0.06%
2024/05/03448.56348.6348.7512,7610.04%
2024/05/02246.50146.6046.7012,4660.04%
2024/04/29246.581346.4146.60-112,442-0.45%
2024/04/26245.75145.6045.5012,4040.04%
2024/04/25145.8000.0045.4012,4220.04%
2024/04/23544.5500.0044.6052,4150.21%
2024/04/22444.5000.0044.1542,4240.16%
2024/04/1800.00846.0546.25-82,388-0.33%
2024/04/16843.6800.0043.5082,3510.34%
2024/04/11745.8600.0045.8572,3000.30%
2024/04/09246.23746.4346.25-52,395-0.21%
2024/04/0300.00246.5546.35-22,378-0.08%
2024/04/02347.1000.0047.0032,3710.13%
2024/04/01547.5000.0047.1052,3880.21%
2024/03/29947.281747.5646.40-82,313-0.35%
2024/03/28146.60646.5046.00-52,161-0.23%
2024/03/2700.001947.2347.10-192,122-0.90%
2024/03/2200.000.244.9045.00-0.22,139-0.01%
2024/03/2100.00244.9044.90-22,252-0.09%
2024/03/2000.00244.5544.40-22,327-0.09%
2024/03/19744.0500.0044.0572,4180.29%
2024/03/1800.00244.2544.00-22,711-0.07%
2024/03/14144.5000.0044.4013,4480.03%
2024/03/13545.30145.1545.1543,4370.12%
2024/03/12544.4500.0045.2053,4020.15%
2024/03/111043.39544.0043.9053,3330.15%
2024/03/0800.00144.8543.95-13,332-0.03%
2024/03/07545.3000.0045.4553,3200.15%
2024/03/061646.22246.5046.05143,3340.42%
2024/03/05646.201546.2446.50-93,341-0.27%
2024/03/04645.96146.0045.8553,3550.15%
2024/03/01545.30546.2546.0503,3350.00%
2024/02/27644.6500.0044.5063,4210.18%
2024/02/260.445.0000.0044.500.43,3910.01%
2024/02/2100.001144.1044.20-113,323-0.33%
2024/02/16143.1000.0043.2013,3200.03%
2024/02/15142.7000.0042.8513,3170.03%
2024/02/01344.1000.0044.0533,3190.09%
2024/01/30544.4100.0044.2553,3300.15%
2024/01/2900.00144.7044.80-13,325-0.03%
2024/01/2600.00144.6544.70-13,329-0.03%
2024/01/24145.10345.2345.00-23,328-0.06%
2024/01/231.144.8500.0044.751.13,3300.03%
2024/01/19143.90543.3043.90-43,314-0.12%
2024/01/17144.10144.2044.1503,2880.00%
2024/01/16544.3000.0044.6553,2730.15%
2024/01/12444.6500.0044.6043,2520.12%
2024/01/11244.630.244.8544.751.83,2650.05%
2024/01/0500.00145.6545.75-13,279-0.03%
2024/01/041.146.1000.0046.101.13,2610.03%
2024/01/03148.75048.9048.8013,1790.03%
2024/01/0200.00348.7048.50-33,161-0.09%
2023/12/280.148.7000.0048.650.13,1610.00%
2023/12/27248.7800.0048.6523,1560.06%
2023/12/22148.5000.0048.2013,1450.03%
2023/12/210.149.0500.0048.800.13,1630.00%
2023/12/20649.58349.7549.9033,1850.09%
2023/12/1900.001048.3248.50-103,128-0.32%
2023/12/18049.0000.0049.2003,0710.00%
2023/12/15150.20250.2050.20-12,983-0.03%
2023/12/142.149.76350.0350.00-0.93,012-0.03%
2023/12/134.149.6000.0049.604.12,9030.14%
2023/12/12950.1111750.8951.60-1082,612-4.13% 大賣/鉅額交易
2023/12/1100.002046.7747.10-202,064-0.97%
2023/12/0800.00144.3544.45-11,938-0.05%
2023/12/0600.00144.9045.00-11,967-0.05%
2023/12/0500.00444.4544.75-41,986-0.20%
2023/12/04244.2800.0044.4521,9830.10%
2023/12/0100.001844.8844.90-181,982-0.91%
2023/11/30144.251444.2544.10-132,001-0.65%
2023/11/2900.002043.9544.30-202,037-0.98%
2023/11/282143.901343.6843.9082,0780.38%
2023/11/2700.00343.5843.35-32,148-0.14%
2023/11/24342.42442.5942.65-12,203-0.05%
2023/11/2000.002941.2841.35-292,237-1.30%
2023/11/170.541.0000.0040.900.52,2720.02%
2023/11/16141.00140.9540.9002,2780.00%
2023/11/154.140.87240.8541.002.12,2890.09%
2023/11/141.140.44240.2540.25-0.92,298-0.04%
2023/11/130.240.70440.7040.60-3.82,331-0.16%
2023/11/090.139.5000.0039.100.12,4620.00%
2023/11/06639.1300.0039.1062,4820.24%
2023/11/03638.9200.0038.8062,4840.24%
2023/11/02639.0000.0038.9562,5140.24%
2023/11/011538.5800.0038.50152,5150.60%
2023/10/200.138.9000.0038.950.12,8480.00%
2023/10/19639.49239.5839.2542,8860.14%
2023/10/16740.70140.8540.7562,9380.20%
2023/10/1300.00041.2541.3002,9620.00%
2023/10/12141.3000.0041.3012,9900.03%
2023/10/11441.24641.0741.10-22,993-0.07%
2023/10/06441.2100.0041.3542,9800.13%
2023/10/05941.0900.0040.9592,9950.30%
2023/10/04240.50240.5040.8003,0020.00%
2023/10/02141.2000.0041.5013,0430.03%
2023/09/28541.2500.0040.9053,1060.16%
2023/09/26241.10241.8540.9503,1460.00%
2023/09/25542.32141.9541.9043,1180.13%
2023/09/22341.4700.0041.4033,0610.10%
2023/09/20442.14142.5541.8533,0450.10%
2023/09/19243.83144.6542.7513,0330.03%
2023/09/18143.6500.0043.1012,9780.03%
2023/09/15143.75743.5143.00-62,965-0.20%
2023/09/14143.60043.8043.5012,9390.03%
2023/09/13145.05144.4044.4002,8980.00%
2023/09/12543.701243.7343.80-72,897-0.24%
2023/09/11643.6300.0043.8062,8940.21%
2023/09/07245.68145.5045.9012,8160.04%
2023/09/051145.87845.8145.9032,8540.11%
2023/09/04346.7300.0046.6532,8040.11%
2023/09/01746.76247.1545.8552,7400.18%
2023/08/31546.5200.0046.6552,6560.19%
2023/08/30145.302445.2645.80-232,554-0.90%
2023/08/29144.25144.1044.1002,4280.00%
2023/08/28143.90143.5543.8002,4210.00%
2023/08/2500.00243.2543.25-22,478-0.08%
2023/08/24143.05143.0043.0502,4440.00%
2023/08/23142.95542.8842.95-42,425-0.16%
2023/08/22342.40442.2142.60-12,386-0.04%
2023/08/21342.78342.5042.4002,3750.00%
2023/08/18342.90442.9642.95-12,361-0.04%
2023/08/1700.002142.8142.85-212,326-0.90%
2023/08/16242.20942.3842.35-72,277-0.31%
2023/08/151.240.57441.7942.20-2.82,221-0.13%
2023/08/1400.00039.4639.9502,1060.00%
2023/08/1100.00139.0039.00-12,074-0.05%
2023/08/01238.9300.0038.7022,0500.10%
2023/07/31139.5000.0039.0012,0430.05%
2023/07/28239.33139.7039.7012,0080.05%
2023/07/27340.0000.0040.0031,9850.15%
2023/07/26440.8500.0040.5041,9640.20%
2023/07/251043.00143.3043.3091,8550.49%
2023/07/2100.00242.8842.95-21,720-0.12%
2023/07/20242.0800.0042.2021,6920.12%
2023/07/19342.8500.0042.8031,6390.18%
2023/07/18443.2500.0043.2541,6330.24%
2023/07/1700.00143.7043.95-11,619-0.06%
2023/07/12142.7500.0042.8011,6820.06%
2023/07/1100.00043.2043.0501,7090.00%
2023/07/10243.0000.0042.9021,7790.11%
2023/07/0700.00343.7543.25-31,869-0.16%
2023/07/06144.35544.1843.70-41,839-0.22%
2023/07/04143.2000.0043.2511,7200.06%
2023/06/2800.00242.1542.00-21,691-0.12%
2023/06/27242.50242.0042.2501,7050.00%
2023/06/26242.35342.7842.55-11,751-0.06%
2023/06/21141.8000.0041.9011,8840.05%
2023/06/19141.85241.8341.70-11,906-0.05%
2023/06/16242.1300.0041.9021,9260.10%
2023/06/15141.5000.0041.5511,8720.05%
2023/06/1400.00141.9541.80-11,881-0.05%
2023/06/13141.8000.0042.0511,8900.05%
2023/06/12141.9500.0041.9011,8700.05%
2023/06/08341.0800.0040.8031,7970.17%
2023/06/0700.00141.8541.60-11,797-0.06%
2023/06/0600.00142.0541.85-11,808-0.06%
2023/06/05342.02241.8841.9511,8090.06%
2023/06/02141.7500.0041.7511,8020.06%
2023/06/01141.6000.0041.6511,8020.06%
2023/05/31341.8000.0041.6531,7840.17%
2023/05/2500.00140.2540.10-11,743-0.06%
2023/05/2400.00140.3540.50-11,745-0.06%
2023/05/19440.13440.0540.0501,7580.00%
2023/05/1800.00140.2540.10-11,762-0.06%
2023/05/16239.43139.5039.5011,7570.06%
2023/05/15339.23239.4039.5011,7630.06%
2023/05/0900.00141.7541.60-11,820-0.05%
2023/05/0800.00442.0142.00-41,870-0.21%
2023/05/05741.5100.0041.4071,9100.37%
2023/05/02142.00142.5042.4501,9810.00%
2023/04/280.841.7000.0041.900.82,0000.04%
2023/04/2700.00141.2041.15-11,989-0.05%
2023/04/26140.9500.0041.3011,9810.05%
2023/04/251.140.7800.0040.601.11,9820.06%
2023/04/200.142.6000.0042.350.11,9290.01%
2023/04/19143.40243.5543.25-11,909-0.05%
2023/04/18243.3000.0042.9521,8590.11%
2023/04/17143.35543.3043.35-41,795-0.22%
2023/04/13143.15243.4043.05-11,728-0.06%
2023/04/129.442.952142.9243.15-11.61,639-0.71%
2023/04/1100.00141.7041.75-11,520-0.07%
2023/04/10141.6000.0041.6011,5140.07%
2023/04/0700.00141.4041.80-11,506-0.07%
2023/03/31141.4500.0041.3511,4950.07%
2023/03/301.141.3800.0041.351.11,4820.07%
2023/03/28241.38241.2841.4001,4760.00%
2023/03/277.842.8100.0041.707.81,4610.53%
2023/03/245.342.401741.5942.85-11.71,396-0.84%
2023/03/2300.00140.1540.05-11,192-0.08%
2023/03/22139.5000.0039.4011,1750.09%
2023/03/2100.00139.6539.40-11,182-0.08%
2023/03/20139.05539.0539.00-41,161-0.34%
2023/03/16538.2700.0038.3051,1580.43%
2023/03/0800.00340.4740.50-31,474-0.20%
2023/03/06139.75139.9040.0001,7270.00%
2023/03/0300.00239.4039.30-21,789-0.11%
2023/02/23239.851340.1239.90-111,738-0.63%
2023/02/2200.00140.1040.00-11,728-0.06%
2023/02/21340.40040.4040.4031,7270.17%
2023/02/20240.05240.0540.0501,7300.00%
2023/02/0900.00240.5540.75-21,811-0.11%
2023/02/0600.00440.1440.10-41,736-0.23%
2023/02/03539.60539.8039.8001,6850.00%
2023/02/0200.00139.5039.55-11,646-0.06%
2023/02/015.338.55538.7038.700.31,6030.02%
2023/01/3100.00338.5538.55-31,595-0.19%
2023/01/300.437.7600.0038.000.41,5790.03%
2023/01/16336.6000.0036.7031,5550.19%
2023/01/120.137.5000.0037.350.11,6240.00%
2023/01/110.237.5500.0037.500.21,6380.01%
2022/12/2600.00137.2037.10-12,135-0.05%
2022/12/16238.4000.0038.4022,1140.09%
2022/12/14238.5000.0038.3522,1060.09%
2022/12/1300.00638.4037.95-62,097-0.29%
2022/12/12238.1500.0038.4022,0850.10%
2022/12/09738.3500.0038.2572,0830.34%
2022/12/08138.7000.0039.0012,0600.05%
2022/12/07139.3000.0038.8512,0510.05%
2022/12/061139.601239.6939.40-12,018-0.05%
2022/12/05239.50539.5939.25-31,974-0.15%
2022/12/02540.151840.0839.90-131,934-0.67%
2022/12/01939.13138.8539.2081,8480.43%
2022/11/300.339.02239.2539.40-1.71,783-0.10%
2022/11/29138.80139.0038.8001,6970.00%
2022/11/28137.95537.9538.20-41,540-0.26%
2022/11/250.237.1500.0036.350.21,4510.01%
2022/11/2400.001036.3036.25-101,383-0.72%
2022/11/23035.4000.0035.4501,3730.00%
2022/11/1600.00035.6035.3001,4600.00%
2022/11/1400.00035.8535.7501,6000.00%
2022/11/03334.10234.3034.3011,6090.06%
2022/11/0100.00233.7534.10-21,609-0.12%
2022/10/28133.7500.0033.3011,6060.06%
2022/10/27133.95134.1034.2001,5960.00%
2022/10/26133.6500.0033.4011,5870.06%
2022/10/2000.00135.1034.60-11,554-0.06%
2022/10/14136.20236.2536.60-11,417-0.07%
2022/10/13135.5500.0034.8011,3830.07%
2022/10/12236.53736.9737.20-51,324-0.38%
2022/10/11736.78437.2436.3531,2650.24%
2022/10/07436.881037.4637.25-61,124-0.53%
2022/09/30133.0000.0033.9019670.10%
2022/09/2700.000.334.0033.95-0.3957-0.03%
2022/09/2600.00133.5533.45-1956-0.10%
2022/09/21136.40135.6035.6009460.00%
2022/09/15336.80336.8536.8509500.00%
2022/09/120.236.9000.0036.800.29740.02%
2022/09/050.336.5500.0036.550.39540.03%
2022/09/012.136.7000.0036.702.19420.22%
2022/08/300.137.50837.6937.65-7.9919-0.86%
2022/08/29037.0000.0037.3509100.00%
2022/08/24137.2500.0037.3518540.12%
2022/08/2300.00136.9537.00-1838-0.12%
2022/08/2200.00237.9037.35-2816-0.24%
2022/08/1900.00238.0038.25-2759-0.26%
2022/08/18336.85036.9536.9536420.47%
2022/08/1700.00636.2836.40-6582-1.03%
2022/08/160.134.6500.0034.850.15240.02%
2022/08/1500.00134.2034.15-1510-0.20%
2022/07/18032.3500.0032.6505140.01%
2022/07/1500.00332.3032.10-3500-0.60%
2022/07/1400.00332.1032.10-3504-0.59%
2022/07/131032.00332.0532.1075041.39%
2022/07/04032.3500.0032.1005490.00%
2022/06/2700.00534.7034.80-5577-0.87%
2022/06/2200.00234.0033.95-2590-0.34%
2022/06/1300.00234.0033.95-2593-0.34%
2022/06/09234.7500.0034.7525960.34%
2022/05/3100.000.134.7034.90-0.1624-0.01%
2022/05/2600.00234.0033.80-2626-0.32%
2022/05/24133.6000.0033.5516350.16%
2022/05/06133.85233.9033.85-1693-0.14%
2022/05/05134.35434.6534.40-3699-0.43%
2022/05/04234.4000.0034.3027050.28%
2022/04/29234.3500.0034.0527410.27%
2022/04/28134.05334.0034.15-2762-0.26%
2022/04/27334.051034.5033.75-7769-0.91%
2022/04/2600.00134.9535.00-1766-0.13%
2022/04/25135.05435.0535.00-3773-0.39%
2022/04/19134.7000.0035.0518390.12%
2022/04/15134.8500.0034.9019030.11%
2022/04/13135.5500.0035.5011,1700.09%
2022/04/12335.3800.0035.2531,4360.21%
2022/04/0100.00137.4537.50-11,630-0.06%
2022/03/30137.7500.0037.7011,6380.06%
2022/03/2800.00137.7038.05-11,618-0.06%
2022/03/25138.201138.2038.30-101,615-0.62%
2022/03/2400.00138.8039.10-11,598-0.06%
2022/03/21138.0000.0038.2011,5900.06%
2022/03/18437.8500.0038.0041,5940.25%
2022/03/1600.001037.6037.60-101,588-0.63%
2022/02/25438.2100.0038.2041,6190.25%
2022/02/2400.00338.4538.00-31,654-0.18%
2022/02/18238.9000.0039.1521,6940.12%
2022/02/16138.6000.0038.4011,6970.06%
2022/02/081038.7000.0038.85101,7000.59%
2022/02/0700.00338.2038.10-31,707-0.18%
2022/01/26137.70237.7337.70-11,709-0.06%
2022/01/25237.6500.0037.5521,7210.12%
2022/01/24938.0200.0037.8591,7150.52%
2022/01/211538.4200.0038.40151,7120.88%
2022/01/20238.7300.0039.0021,7250.12%
2022/01/18538.95139.0038.9041,7240.23%
2022/01/141238.70438.7438.6581,7190.47%
2022/01/131039.1500.0039.30101,7180.58%
2022/01/12339.25439.1939.60-11,708-0.06%
2022/01/111239.671139.7739.5011,6780.06%
2022/01/10240.151540.1540.15-131,653-0.79%
2022/01/072941.211441.1240.70151,6230.92%
2022/01/062242.38642.2041.80161,5411.04%
2022/01/051242.402942.3642.80-171,360-1.25%
2022/01/041241.02240.8540.80101,1010.91%
2022/01/03141.30840.6741.35-71,033-0.68%
2021/12/24139.4000.0039.0011,0360.10%
2021/12/2300.001038.9539.00-101,039-0.96%
2021/12/1500.00338.8538.80-31,066-0.28%
2021/12/0900.00138.9538.90-11,087-0.09%
2021/12/08138.5000.0038.5011,0760.09%
2021/12/061038.1000.0038.05101,0730.93%
2021/12/02238.1000.0038.0021,0780.19%
2021/11/29238.3000.0038.2021,0760.19%
2021/11/2600.00139.1538.80-11,086-0.09%
2021/11/23139.6000.0039.0511,0790.09%
2021/11/2200.001039.5039.70-101,045-0.96%
2021/11/18339.3000.0039.2031,0340.29%
2021/11/1700.00239.2539.55-21,021-0.20%
2021/11/16238.7500.0038.8529990.20%
2021/11/0400.00038.8539.0001,0530.00%
2021/11/0200.00338.8738.40-31,045-0.29%
2021/11/0100.00238.6038.80-21,044-0.19%
2021/10/29138.5000.0038.6011,0580.09%
2021/10/28138.450.239.0039.050.81,0460.08%
2021/10/27238.0000.0037.8021,0250.20%
2021/10/2500.00238.1038.10-21,036-0.19%
2021/10/22237.45137.4537.6011,0580.09%
2021/10/21138.3000.0037.6011,0910.09%
2021/10/1900.00137.7537.60-11,087-0.09%
2021/10/14137.3000.0036.9011,2500.08%
2021/10/1300.00137.8437.10-11,332-0.08%
2021/10/081538.591438.6138.4011,4630.07%
2021/10/071338.8100.0038.30131,8580.70%
2021/10/061.238.23138.3538.100.21,8470.01%
2021/10/0500.00136.8037.00-11,774-0.06%
2021/10/01137.2000.0037.2011,8040.06%
2021/09/3000.00138.0538.05-11,811-0.06%
2021/09/29137.60237.5037.50-11,819-0.05%
2021/09/28637.90237.8038.0041,8400.22%
2021/09/2700.00238.0537.95-21,851-0.11%
2021/09/24237.80137.8037.7011,8700.05%
2021/09/2300.001036.9036.90-101,874-0.53%
2021/09/15338.10337.9037.8001,8980.00%
2021/09/07138.0500.0038.2011,9770.05%
2021/09/06238.7800.0038.3021,9910.10%
2021/09/0300.00138.7038.75-11,992-0.05%
2021/09/01138.2000.0038.6011,9960.05%
2021/08/3100.00338.5538.30-31,991-0.15%
2021/08/20138.1000.0037.5512,0720.05%
2021/08/1600.00638.6038.40-62,086-0.29%
2021/08/1300.00139.3539.20-12,080-0.05%
2021/08/1200.00139.9039.75-12,080-0.05%
2021/08/0300.000.140.5540.50-0.12,3100.00%
2021/08/0200.00240.5040.45-22,335-0.09%
2021/07/23541.1500.0041.2052,4460.20%
2021/07/2200.00641.0040.85-62,455-0.24%
2021/07/20141.5500.0041.3512,4570.04%
2021/07/19545.04245.0045.0032,3600.13%
2021/07/169845.56145.3545.30972,3354.15%
2021/07/151345.78145.7545.85122,3000.52%
2021/07/142447.059246.4746.15-682,248-3.02%
2021/07/13243.70343.6744.00-11,848-0.05%
2021/07/08542.8500.0043.0051,8910.26%
2021/07/07943.4200.0043.3591,9150.47%
2021/07/06143.45243.4543.40-11,954-0.05%
2021/07/05343.28143.0543.3522,0160.10%
2021/07/0200.00242.7042.60-22,068-0.10%
2021/06/2900.001042.0441.90-102,156-0.46%
2021/06/2400.00141.4541.55-12,257-0.04%
2021/06/221840.3600.0040.20182,3370.77%
2021/06/2100.00140.3040.10-12,365-0.04%
2021/06/18140.7500.0040.9012,5240.04%
2021/06/17340.9000.0041.1532,5890.12%
2021/06/0900.00340.0540.00-32,865-0.10%
2021/06/0700.00240.2540.35-22,901-0.07%
2021/06/04140.5000.0040.4012,9060.03%
2021/06/03140.9000.0040.8512,9180.03%
2021/06/01740.9700.0041.1572,9400.24%
2021/05/3100.00140.3540.20-12,949-0.03%
2021/05/28739.7200.0039.9572,9900.23%
2021/05/2700.00539.4039.65-52,999-0.17%
2021/05/2500.00139.8539.85-13,032-0.03%
2021/05/19938.5800.0038.4093,2460.28%
2021/05/18838.1100.0038.8583,2510.25%
2021/05/17437.40337.8536.9013,2510.03%
2021/05/14239.35139.4039.1013,2090.03%
2021/05/1200.00439.4839.25-43,183-0.13%
2021/05/111341.7800.0041.50133,1320.41%
2021/05/10143.3000.0043.1013,1140.03%
2021/05/061243.4300.0042.95123,1400.38%
2021/05/051.443.3800.0043.101.43,1430.04%
2021/05/04143.5000.0043.6513,1830.03%
2021/05/03945.1500.0045.1093,2910.27%
2021/04/2900.00846.2746.35-83,338-0.24%
2021/04/270.346.60146.9046.55-0.73,484-0.02%
2021/04/26346.3800.0046.2533,4940.09%
2021/04/23346.45246.3346.3513,5570.03%
2021/04/22847.3100.0046.3583,7420.21%
2021/04/21247.43247.2547.5503,8810.00%
2021/04/20247.08347.3347.30-13,910-0.03%
2021/04/161346.650.346.8046.8012.74,1700.30%
2021/04/15346.2200.0046.2034,2190.07%
2021/04/14346.0000.0046.4034,3090.07%
2021/04/13247.45547.0846.65-34,709-0.06%
2021/04/121947.511047.5547.4094,8220.19%
2021/04/09347.901348.0747.80-105,091-0.20%
2021/04/08348.1800.0048.3535,0460.06%
2021/04/0700.00548.0548.70-55,034-0.10%
2021/04/06248.0000.0048.0025,0750.04%
2021/04/01147.8500.0047.7515,2040.02%
2021/03/31548.05248.1348.0535,3810.06%
2021/03/30548.021047.9548.40-55,393-0.09%
2021/03/291847.9100.0048.05185,4910.33%
2021/03/2500.00148.7548.40-15,565-0.02%
2021/03/24548.30148.3048.5045,5780.07%
2021/03/2300.00349.2048.90-35,660-0.05%
2021/03/2200.00748.8148.85-75,619-0.12%
2021/03/1900.003348.2148.30-335,702-0.58%
2021/03/18248.4500.0048.0526,0290.03%
2021/03/1600.00347.2547.05-36,611-0.05%
2021/03/1500.00847.0747.15-86,635-0.12%
2021/03/11146.55146.6946.6006,7950.00%
2021/03/10546.0000.0045.9556,8450.07%
2021/03/0800.00346.1545.85-36,998-0.04%
2021/03/05146.4000.0046.2517,0190.01%
2021/03/04246.8000.0046.8027,0640.03%
2021/03/03246.7500.0047.1527,0890.03%
2021/03/02446.8900.0046.3047,0580.06%
2021/02/26246.55546.9546.95-37,067-0.04%
2021/02/25747.09247.1047.1557,1920.07%
2021/02/2400.00547.0046.80-57,232-0.07%
2021/02/23147.80347.8347.50-27,210-0.03%
2021/02/2200.002147.0347.55-217,116-0.30%
2021/02/19546.21346.1846.4527,0590.03%
2021/02/1800.00245.7046.05-27,137-0.03%
2021/02/17145.651045.5345.35-97,136-0.13%
2021/02/05844.69144.5544.5577,1100.10%
2021/02/0400.00544.8044.45-57,126-0.07%
2021/02/03244.45144.4544.3517,1230.01%
2021/02/02245.18044.9544.8027,1180.03%
2021/02/011644.1000.0044.50167,1100.23%
2021/01/291045.7500.0044.85107,0890.14%
2021/01/28446.0100.0045.9047,0430.06%
2021/01/2700.00346.7046.75-37,024-0.04%
2021/01/261146.61447.0346.5077,0000.10%
2021/01/251646.312246.8447.00-66,957-0.09%
2021/01/22245.0500.0045.8026,8170.03%
2021/01/211044.593.143.7644.056.96,7440.10%
2021/01/20544.8500.0044.6056,6680.07%
2021/01/191446.352046.2746.20-66,593-0.09%
2021/01/18645.9300.0046.1566,5680.09%
2021/01/152547.73148.3547.25246,4990.37%
2021/01/142349.19748.8849.25166,3510.25%
2021/01/13147.75548.1247.90-46,186-0.06%
2021/01/12847.7400.0047.6586,2820.13%
2021/01/111448.24448.6548.25106,2680.16%
2021/01/08247.65348.0047.85-16,230-0.02%
2021/01/07548.25648.2948.25-16,210-0.02%
2021/01/061948.86949.7048.55106,1090.16%
2021/01/05448.79148.5048.8035,6700.05%
2021/01/04348.801648.7748.50-135,539-0.23%
2020/12/3100.00147.1547.10-15,229-0.02%
2020/12/30347.3000.0047.4035,2030.06%
2020/12/29147.2500.0046.9515,1540.02%
2020/12/28648.21648.2848.1005,0770.00%
2020/12/252348.161048.0448.50134,9270.26%
2020/12/24247.15347.0046.80-14,727-0.02%
2020/12/23647.10646.8647.0504,7160.00%
2020/12/22646.901146.9645.80-54,700-0.11%
2020/12/211246.991147.0347.1014,6380.02%
2020/12/18346.55946.3446.30-64,550-0.13%
2020/12/17446.951047.1846.70-64,507-0.13%
2020/12/16547.301047.7047.40-54,408-0.11%
2020/12/151547.40546.9746.60104,2890.23%
2020/12/143147.821248.3248.20194,1390.46%
2020/12/117447.247447.3147.6003,7480.00%
2020/12/10344.40644.3144.55-33,138-0.10%
2020/12/09443.94143.9543.8533,0340.10%
2020/12/0800.00144.6544.20-13,034-0.03%
2020/12/0700.00544.0844.40-52,953-0.17%
2020/12/04243.8000.0044.0022,8950.07%
2020/12/03143.80444.4144.20-32,851-0.11%
2020/12/0200.00343.6043.60-32,768-0.11%
2020/12/011043.20343.3743.4072,7700.25%
2020/11/30242.901043.3142.90-82,867-0.28%
2020/11/27143.151243.0143.00-112,881-0.38%
2020/11/2600.00242.4042.65-22,960-0.07%
2020/11/241243.14542.9042.6572,9810.23%
2020/11/1900.00242.1042.10-22,893-0.07%
2020/11/18142.1000.0042.1012,9740.03%
2020/11/17142.551042.4042.15-93,148-0.29%
2020/11/161641.59341.7341.60133,2840.40%
2020/11/12141.70241.6041.50-13,711-0.03%
2020/11/11141.00140.9541.0503,7340.00%
2020/11/09240.85140.8540.7513,7630.03%
2020/11/0600.00140.8540.80-13,828-0.03%
2020/11/0500.00240.6040.75-23,879-0.05%
2020/11/0400.00140.8540.65-13,907-0.03%
2020/11/03340.6700.0040.6034,0190.07%
2020/11/02140.3500.0040.0514,0740.02%
2020/10/2700.00242.3042.25-24,271-0.05%
2020/10/2100.001642.0142.05-164,348-0.37%
2020/10/20442.88543.3642.30-14,456-0.02%
2020/10/191642.40242.9042.85144,3590.32%
2020/10/16342.03642.1041.05-34,377-0.07%
2020/10/15141.45241.4041.45-14,529-0.02%
2020/10/14140.35140.8040.8004,5760.00%
2020/10/1300.00240.3040.35-24,787-0.04%
2020/10/12940.48340.9540.6064,8940.12%
2020/10/06941.3500.0041.2595,1350.18%
2020/10/05141.1000.0041.2515,5660.02%
2020/09/291940.5500.0040.60195,8130.33%
2020/09/28241.1500.0041.0525,9780.03%
2020/09/2500.003940.9141.20-396,077-0.64%
2020/09/2400.00140.4540.40-16,049-0.02%
2020/09/22140.55140.2040.2006,1900.00%
2020/09/18141.4000.0041.7516,3000.02%
2020/09/1400.00241.1341.40-26,860-0.03%
2020/09/11240.0000.0040.1026,8490.03%
2020/09/10341.221640.6340.60-136,820-0.19%
2020/09/09740.9400.0041.2076,8390.10%
2020/09/08241.30741.3541.65-56,812-0.07%
2020/09/0700.00241.7041.70-26,812-0.03%
2020/09/03843.21343.6043.1056,7610.07%
2020/09/022243.182242.8442.8006,6410.00%
2020/09/011443.0200.0043.10146,6430.21%
2020/08/3100.00242.2341.95-26,584-0.03%
2020/08/2800.00142.0542.00-16,577-0.02%
2020/08/2600.00542.5042.25-56,550-0.08%
2020/08/251242.48642.2142.2566,5250.09%
2020/08/21642.63342.8042.8536,4030.05%
2020/08/20841.25140.9540.9076,2840.11%
2020/08/191043.71943.5943.2516,0810.02%
2020/08/18141.001241.7141.85-115,739-0.19%
2020/08/1700.00141.2541.35-15,670-0.02%
2020/08/14240.40140.5040.2015,6390.02%
2020/08/12740.56440.9940.7035,6220.05%
2020/08/11440.61140.5540.0035,5660.05%
2020/08/10741.0600.0041.0075,5530.13%
2020/08/07841.51341.6341.1555,5490.09%
2020/08/05241.25141.4541.4515,4390.02%
2020/08/04540.59441.3340.8515,4720.02%
2020/08/0300.00140.5040.50-15,366-0.02%
2020/07/31239.8300.0039.7525,3630.04%
2020/07/30139.7000.0039.8015,3700.02%
2020/07/29339.47239.4039.3515,3790.02%
2020/07/28239.38240.0039.0005,4090.00%
2020/07/2700.00240.4539.90-25,528-0.04%
2020/07/24142.75241.8041.50-15,541-0.02%
2020/07/2300.00142.3542.35-15,432-0.02%
2020/07/22141.60141.4541.3505,4140.00%
2020/07/211743.512.143.7943.5014.95,3270.28%
2020/07/20244.00243.9843.9505,1690.00%
2020/07/17844.90244.4344.5565,0890.12%
2020/07/16144.80144.3044.5004,9030.00%
2020/07/1500.002.244.0143.45-2.24,803-0.04%
2020/07/13444.18344.2844.4014,7290.02%
2020/07/101744.611244.5344.4554,6490.11%
2020/07/091443.26743.1743.7574,2450.16%
2020/07/0800.00142.0042.00-14,064-0.02%
2020/07/0600.002.240.6141.25-2.23,895-0.06%
2020/07/02240.1500.0040.4023,8980.05%
2020/07/011140.1000.0040.05113,9580.28%
2020/06/3000.00439.7539.90-43,875-0.10%
2020/06/29838.74938.3538.35-13,815-0.03%
2020/06/24938.97839.2339.0513,7950.03%
2020/06/23238.95839.2639.40-63,794-0.16%
2020/06/22239.93239.7340.0003,6680.00%
2020/06/19138.0000.0038.4513,3860.03%
2020/06/17137.75137.9037.8003,3480.00%
2020/06/08638.121038.0638.20-43,693-0.11%
2020/06/05538.35538.5538.7503,6340.00%
2020/06/0400.00137.9537.95-13,598-0.03%
2020/05/2900.00236.7036.35-23,604-0.06%
2020/05/27437.3300.0037.3543,6040.11%
2020/05/26536.3500.0037.0053,5490.14%
2020/05/22136.1000.0036.0513,5070.03%
2020/05/1500.00136.6536.35-13,531-0.03%
2020/05/13237.88237.7537.9503,5090.00%
2020/05/12238.152238.1638.20-203,502-0.57%
2020/05/111338.84538.5538.6083,4860.23%
2020/05/08337.90638.0337.90-33,389-0.09%
2020/04/30538.351138.3038.45-63,359-0.18%
2020/04/2900.001436.6337.10-143,229-0.43%
2020/04/28436.24436.3536.3003,2300.00%
2020/04/27335.93636.0136.00-33,293-0.09%
2020/04/241235.9900.0035.75123,2810.37%
2020/04/23535.95935.6735.85-43,191-0.13%
2020/04/1700.00635.6935.20-63,171-0.19%
2020/04/1000.00234.5534.65-23,279-0.06%
2020/04/09334.50334.5334.4003,3530.00%
2020/04/081234.63235.0035.00103,4730.29%
2020/04/07134.551734.2434.90-163,459-0.46%
2020/04/011929.69629.6129.80133,5700.36%
2020/03/31529.6500.0029.2553,6410.14%
2020/03/3000.00828.9429.50-83,626-0.22%
2020/03/2700.00629.3028.90-63,612-0.17%
2020/03/25127.80728.3227.70-63,579-0.17%
2020/03/24126.9000.0026.8013,5620.03%
2020/03/23524.7000.0025.0053,5830.14%
2020/03/20225.7000.0025.7023,5970.06%
2020/03/19624.2500.0023.4063,5830.17%
2020/03/18626.4400.0026.0063,6200.17%
2020/03/16528.8500.0027.8053,9110.13%
2020/03/131228.46128.3528.45114,0710.27%
2020/03/12331.432032.2531.50-174,017-0.42%
2020/03/11335.0000.0034.8033,9920.08%
2020/03/1000.001034.3035.05-104,013-0.25%
2020/03/09735.3100.0035.0074,0660.17%
2020/03/06236.78337.0236.75-14,173-0.02%
2020/03/04636.7700.0037.0064,3080.14%
2020/03/03137.3500.0037.2014,3220.02%
2020/02/271437.2100.0037.20144,3850.32%
2020/02/25537.150.538.3538.304.54,3920.10%
2020/02/21238.4000.0038.3524,4720.04%
2020/02/1800.00238.3538.10-24,567-0.04%
2020/02/13839.131239.2338.85-45,135-0.08%
2020/02/12638.9300.0039.2565,3420.11%
2020/02/11138.9000.0038.9015,4670.02%
2020/02/07238.60138.6538.6015,7640.02%
2020/02/0600.00239.5039.40-25,885-0.03%
2020/02/04138.6000.0039.4016,3630.02%
2020/02/03236.6500.0038.0026,5110.03%
2020/01/31139.3500.0039.8016,6580.02%
2020/01/30340.53240.3540.3016,8670.01%
2020/01/20144.9500.0044.7516,9310.01%
2020/01/16544.70644.6344.70-17,236-0.01%
2020/01/14344.35344.2744.4508,3620.00%
2020/01/13143.40143.5043.6008,3850.00%
2020/01/10143.15442.9543.40-38,464-0.04%
2020/01/081143.5600.0043.25118,7630.13%
2020/01/07943.03643.1043.0038,9560.03%
2020/01/06344.6200.0044.1539,3630.03%
2020/01/03645.09645.0945.3509,8190.00%
2020/01/02146.10346.8545.90-210,112-0.02%
2019/12/301646.511645.9946.10010,1860.00%
2019/12/271945.531345.8046.00610,0490.06%
2019/12/26744.12245.1844.8059,8240.05%
2019/12/25643.75343.7843.8539,6960.03%
2019/12/2400.00143.7543.85-19,720-0.01%
2019/12/23343.9800.0043.7539,7460.03%
2019/12/20143.5000.0043.4519,7330.01%
2019/12/19343.2300.0043.2039,7350.03%
2019/12/18243.7800.0043.4029,7480.02%
2019/12/1700.001.843.9543.90-1.89,828-0.02%
2019/12/16243.80244.1044.1009,8990.00%
2019/12/13143.90343.7043.70-210,019-0.02%
2019/12/1212.545.562845.4344.65-15.59,924-0.16%
2019/12/11245.15244.7345.2509,7210.00%
2019/12/101344.97944.9244.8049,6840.04%
2019/12/09244.15244.2043.8509,4880.00%
2019/12/061043.7500.0044.15109,4720.11%
2019/12/057.443.33543.3243.302.49,7550.02%
2019/12/04143.35243.6343.00-19,952-0.01%
2019/12/03544.181044.4343.90-59,913-0.05%
2019/12/02543.16543.4543.5009,7770.00%
2019/11/291042.74943.0843.1519,7340.01%
2019/11/28443.24543.4243.45-19,673-0.01%
2019/11/27443.25343.4843.5519,6740.01%
2019/11/26343.30343.1543.5009,6520.00%
2019/11/2200.002042.5442.35-209,644-0.21%
2019/11/2100.00142.6042.60-19,690-0.01%
2019/11/20142.3500.0042.3519,7010.01%
2019/11/19143.65143.2043.2009,7460.00%
2019/11/181043.34243.4843.5089,7300.08%
2019/11/15242.55242.6543.0509,7420.00%
2019/11/14841.992342.3542.20-159,773-0.15%
2019/11/133342.371442.4442.10199,6560.20%
2019/11/121645.39245.2844.65149,3170.15%
2019/11/111545.491145.6345.2049,1830.04%
2019/11/08145.20445.4045.70-38,954-0.03%
2019/11/071444.661944.7944.95-58,821-0.06%
2019/11/06144.85244.4344.60-18,649-0.01%
2019/11/05744.091044.1544.05-38,518-0.04%
2019/11/04345.102845.1945.00-258,393-0.30%
2019/11/012946.482646.4345.9038,2670.04%
2019/10/312045.38545.6045.70157,8990.19%
2019/10/303145.612945.1345.0027,7120.03%
2019/10/291845.002245.3344.75-47,522-0.05%
2019/10/281344.55344.7744.20107,2960.14%
2019/10/25544.093344.7843.80-287,172-0.39%
2019/10/241945.442644.3344.80-77,057-0.10%
2019/10/232346.451546.3845.0586,8860.12%
2019/10/226746.387747.1646.00-106,665-0.15%
2019/10/21743.761043.8844.00-35,805-0.05%
2019/10/181043.508.143.7843.6025,7440.03%
2019/10/17443.20143.3543.3535,6580.05%
2019/10/162343.563343.5243.05-105,626-0.18%
2019/10/152743.696644.3043.30-395,344-0.73%
2019/10/147543.935142.8044.55245,1500.47%
2019/10/09739.804440.1640.50-374,702-0.79%
2019/10/082238.632938.8838.50-74,309-0.16%
2019/10/071337.223537.2637.35-224,173-0.53%
2019/10/0400.003436.2736.55-344,071-0.84%
2019/10/03335.0700.0035.0533,9900.08%
2019/10/02235.13235.4035.4003,9850.00%
2019/09/271434.8000.0034.80144,0040.35%
2019/09/26835.89136.0535.6073,9760.18%
2019/09/252435.48135.5535.55233,9440.58%
2019/09/241236.0500.0036.00123,9360.30%
2019/09/232736.111436.1236.45133,9010.33%
2019/09/20536.8600.0036.1053,8690.13%
2019/09/19736.491.136.7636.505.93,7450.16%
2019/09/18536.842036.5437.00-153,653-0.41%
2019/09/17235.58135.8035.5513,5100.03%
2019/09/16235.6800.0035.9523,5670.06%
2019/09/12235.553035.8136.15-283,531-0.79%
2019/09/11234.6800.0034.7023,4540.06%
2019/09/102734.9800.0034.80273,4230.79%
2019/09/093036.28837.5435.70223,3500.66%
2019/09/06136.502935.9536.60-283,022-0.93%
2019/09/041234.9000.0035.20122,8550.42%
2019/09/0300.00335.1335.20-32,837-0.11%
2019/09/02234.7500.0034.8022,7850.07%
2019/08/301234.7000.0034.65122,7720.43%
2019/08/29134.45334.3534.50-22,747-0.07%
2019/08/28133.901034.2334.30-92,732-0.33%
2019/08/27633.8200.0033.7562,6910.22%
2019/08/26233.4300.0033.3522,6710.07%
2019/08/23435.681035.2035.30-62,631-0.23%
2019/08/22235.65835.8635.75-62,602-0.23%
2019/08/20335.0700.0035.0532,4970.12%
2019/08/1900.00634.9335.05-62,432-0.25%
2019/08/14332.5000.0031.8532,3450.13%
2019/08/0800.00131.7032.00-12,394-0.04%
2019/08/06130.1000.0030.5012,4970.04%
2019/08/02531.9600.0031.8052,6660.19%
2019/08/01433.43233.5833.3522,7030.07%
2019/07/31333.53333.5834.0002,8070.00%
2019/07/301635.23235.1535.15142,8220.50%
2019/07/29235.6500.0035.6522,8080.07%
2019/07/26235.70135.8535.7012,8370.04%
2019/07/2500.00335.0835.30-32,875-0.10%
2019/07/24534.8400.0034.6552,8890.17%
2019/07/23135.30235.6335.15-12,959-0.03%
2019/07/22535.1500.0035.1553,0520.16%
2019/07/1900.00135.3035.10-13,036-0.03%
2019/07/18635.64535.3734.9013,0400.03%
2019/07/1700.00835.1035.20-83,007-0.27%
2019/07/16135.2000.0035.1013,0480.03%
2019/07/15235.10435.0035.15-23,079-0.06%
2019/07/12435.86135.6535.8033,1190.10%
2019/07/111336.352036.4136.80-73,099-0.23%
2019/07/101134.032235.2835.80-112,908-0.38%
2019/07/0300.00432.1532.10-43,236-0.12%
2019/07/0100.001032.3032.60-103,839-0.26%
2019/06/25331.5000.0031.4534,0040.07%
2019/06/24231.9500.0032.0024,1740.05%
2019/06/21632.9900.0031.7064,3170.14%
2019/06/2000.00132.3532.35-14,331-0.02%
2019/06/17131.0000.0031.0014,4820.02%
2019/06/14131.6000.0031.5514,5570.02%
2019/06/13831.89431.6931.5044,6250.09%
2019/06/12332.30932.1932.95-64,701-0.13%
2019/06/1100.00531.3531.15-54,830-0.10%
2019/06/1000.00131.1031.00-15,174-0.02%
2019/05/31132.1500.0032.0516,8060.01%
2019/05/28530.5000.0030.5057,1270.07%
2019/05/23531.0000.0030.9057,2170.07%
2019/05/17332.65132.4031.5527,2960.03%
2019/05/1600.00533.1132.85-57,308-0.07%
2019/05/15233.7000.0033.9527,2970.03%
2019/05/14232.9000.0033.0027,2850.03%
2019/05/13733.29232.8532.8057,1850.07%
2019/05/102634.17235.4033.70247,1090.34%
2019/05/09335.83835.6835.45-56,976-0.07%
2019/05/081335.77435.9935.3596,9040.13%
2019/05/071637.8000.0037.35166,7960.24%
2019/05/0200.00838.9438.80-86,634-0.12%
2019/04/29837.7311137.3937.50-1036,501-1.58% 大賣/鉅額交易
2019/04/2611138.481939.2338.95926,3791.44% 大買/
2019/04/2500.00438.1137.95-46,240-0.06%
2019/04/23138.0000.0037.9516,2080.02%
2019/04/228.138.5700.0038.658.16,1810.13%
2019/04/191237.84737.8437.7056,1190.08%
2019/04/182539.16539.2038.25206,0160.33%
2019/04/1700.00240.3039.20-25,932-0.03%
2019/04/15138.95439.2540.20-35,761-0.05%
2019/04/12239.0000.0038.9525,6770.04%
2019/04/11940.1100.0040.0595,5540.16%
2019/04/101841.56243.3041.10165,4590.29%
2019/04/09141.851.242.8242.90-0.25,3390.00%
2019/04/081544.421144.4643.0545,2520.08%
2019/04/03442.452142.7643.45-175,053-0.34%
2019/03/28139.95539.4539.05-44,497-0.09%
2019/03/27440.531540.3040.75-114,438-0.25%
2019/03/26539.322039.2939.00-154,258-0.35%
2019/03/2500.00238.4038.00-24,125-0.05%
2019/03/19139.40138.0038.0003,8940.00%
2019/03/18138.70138.6538.6503,8040.00%
2019/03/15639.231739.6338.50-113,726-0.30%
2019/03/14440.44940.5240.65-53,582-0.14%
2019/03/13539.981039.9140.30-53,419-0.15%
2019/03/122938.902739.2137.5523,0780.06%
2019/03/111037.812438.3038.60-142,521-0.56%
2019/03/071634.223534.8135.10-192,108-0.90%
2019/03/065434.015733.7634.70-31,888-0.16%
2019/03/05332.232032.1331.95-171,550-1.10%
2019/03/0400.001029.2530.40-101,261-0.79%
2019/02/271128.75128.8028.80101,1930.84%
2019/02/26128.551128.3328.35-101,179-0.85%
2019/02/22127.30127.5027.3001,1250.00%
2019/02/18127.55527.8628.00-41,411-0.28%
2019/02/151225.52225.4526.90101,3010.77%
2019/02/14525.34625.2525.20-11,242-0.08%
2019/02/13325.20225.1525.0511,2220.08%
2019/02/1200.00124.2724.65-11,190-0.09%
2019/01/30124.15224.1023.95-11,182-0.08%
2019/01/29424.08524.0924.10-11,183-0.08%
2019/01/28824.55324.5524.4051,1800.42%
2019/01/25523.95123.9524.0541,1680.34%
2019/01/24123.7000.0023.7011,1710.09%
2019/01/1800.00624.1023.90-61,193-0.50%
2019/01/171024.04123.9524.0591,2000.75%
2019/01/1600.00123.5023.50-11,194-0.08%
2019/01/1500.001023.4423.50-101,198-0.83%
2019/01/14823.5500.0023.3081,2060.66%
2019/01/11323.72223.6823.7011,2300.08%
2019/01/10123.70123.6023.6501,2310.00%
2019/01/0900.00323.4723.40-31,234-0.24%
2019/01/0800.00122.9522.95-11,237-0.08%
2019/01/0700.001.322.8923.15-1.31,246-0.10%
2019/01/04122.50422.3522.50-31,256-0.24%
2018/12/20223.2000.0022.9521,3530.15%
2018/12/17424.1000.0024.3541,4330.28%
2018/12/0600.00124.9024.30-11,444-0.07%
2018/12/0400.001025.2525.65-101,453-0.69%
2018/12/0300.00124.8025.25-11,434-0.07%
2018/11/28124.45224.3324.55-11,362-0.07%
2018/11/261.424.1400.0024.101.41,3350.11%
2018/11/230.524.1500.0024.150.51,3370.04%
2018/11/22124.65124.4024.3501,3350.00%
2018/11/20224.50224.1024.1501,3010.00%
2018/11/161023.87823.8724.0021,2400.16%
2018/10/220.921.5000.0021.350.91,1370.08%
2018/10/181621.7700.0021.80161,1111.44%
2018/10/171022.1500.0021.95101,1120.90%
2018/10/15222.0500.0022.0521,1060.18%
2018/10/0900.00224.0524.25-21,064-0.19%
2018/10/08624.05224.0524.2041,0590.38%
2018/10/05224.68224.3024.3001,0520.00%
2018/10/02226.2500.0026.3021,0220.20%
2018/09/28226.1500.0025.9021,0460.19%
2018/09/25125.95125.9025.9001,0290.00%
2018/09/21226.35125.8525.8511,0290.10%
2018/09/20326.57226.5026.5019360.11%
2018/09/19127.10126.8526.8509180.00%
2018/09/18327.50327.3327.2009160.00%
2018/09/17427.3500.0028.2049200.43%
2018/09/14327.00127.0527.4029190.22%
2018/09/13126.80126.6026.6009280.00%
2018/09/07227.2500.0027.2029260.22%
2018/09/06127.40127.5027.5009170.00%
2018/09/05227.8800.0027.7529440.21%
2018/08/30128.4000.0028.4019830.10%
2018/08/2900.00228.5028.60-2989-0.20%
2018/08/28228.2000.0028.1029900.20%
2018/08/21127.55127.5027.6001,0260.00%
2018/08/20127.65127.7527.6001,0390.00%
2018/08/16327.75127.7027.6521,0280.19%
2018/08/152027.881527.6028.3051,0180.49%
2018/08/08130.8000.0030.8511,0590.09%
2018/08/07130.8000.0030.8511,0630.09%
2018/08/03230.6000.0030.8021,0630.19%
2018/08/0200.00231.0530.80-21,054-0.19%
2018/08/01133.00233.0533.05-11,061-0.09%
2018/07/3100.00133.1033.10-11,050-0.10%
2018/07/26332.4500.0032.6531,0560.28%
2018/07/24732.3000.0032.4571,0720.65%
2018/07/23132.2500.0032.1011,0810.09%
2018/07/20132.60132.6032.4501,0870.00%
2018/07/17132.0500.0031.9011,0830.09%
2018/07/16131.9500.0031.9011,0860.09%
2018/06/2900.00132.6032.50-11,093-0.09%
2018/06/26332.93633.4333.00-31,081-0.28%
2018/06/25134.1000.0034.0011,0630.09%
2018/06/201035.2500.0035.15101,0360.97%
2018/06/19435.9000.0035.5541,0310.39%
2018/06/14135.901335.8835.90-12990-1.21%
2018/06/12736.1400.0035.8079750.72%
2018/06/11636.38136.4036.3559650.52%
2018/06/08136.3500.0036.0519640.10%
2018/06/071236.33136.6536.30119611.14%
2018/06/05135.7000.0035.6519370.11%
2018/05/301035.1000.0035.05109661.03%
2018/05/17635.75735.5935.75-11,004-0.10%
2018/05/16335.88135.5535.5529910.20%
2018/05/150.339.5000.0039.500.39280.03%
2018/05/07438.8000.0039.1049820.41%
2018/05/0300.001038.8039.00-10977-1.02%
2018/05/0200.00138.6539.20-1983-0.10%
2018/04/30138.6000.0038.7519900.10%
2018/04/26139.6500.0039.4519940.10%
2018/04/24139.9000.0040.0511,0060.10%
2018/04/23140.3500.0040.2511,0060.10%
2018/04/20140.5500.0040.8011,0100.10%
2018/04/19141.1000.0041.1011,0150.10%
2018/04/18240.3000.0040.7521,0170.20%
2018/04/16140.4000.0040.2511,0450.10%
2018/04/13240.5000.0040.5021,0690.19%
2018/04/0300.00140.2040.10-11,189-0.08%
2018/03/31540.8000.0040.7551,1940.42%
2018/03/23340.3000.0040.5031,2770.23%
2018/03/2200.00141.8041.70-11,372-0.07%
2018/03/13142.75543.0043.00-41,748-0.23%
2018/03/0900.00142.5042.70-11,794-0.06%
2018/03/07542.2500.0042.8551,8430.27%
2018/03/06742.55842.5642.60-11,828-0.05%
2018/03/050.741.6000.0041.500.71,8290.04%
2018/03/02142.1000.0042.0011,9290.05%
2018/02/27242.4500.0042.2021,9930.10%
2018/02/26142.3500.0042.3012,0020.05%
2018/02/21141.5500.0041.5512,0720.05%
2018/02/12441.2900.0041.1542,1100.19%
2018/02/06142.50141.3541.7502,1820.00%
2018/02/0500.00745.5045.60-72,157-0.32%
2018/02/0200.00146.3546.95-12,198-0.05%
2018/01/30147.00546.7546.75-42,477-0.16%
2018/01/26145.5500.0045.5012,5050.04%
2018/01/2500.00446.0846.00-42,542-0.16%
2018/01/24346.5000.0046.3032,5470.12%
2018/01/2300.00247.0546.75-22,552-0.08%
2018/01/2200.00146.8046.75-12,593-0.04%
2018/01/19147.40147.4547.4002,6600.00%
2018/01/17147.4500.0047.4012,8870.03%
2018/01/16147.5500.0047.6012,9130.03%
2018/01/15147.5000.0047.8012,9460.03%
2018/01/1200.00147.9547.80-13,009-0.03%
2018/01/09547.98147.9048.0043,1220.13%
2018/01/08249.05648.8548.70-43,146-0.13%
2018/01/04549.9800.0049.4553,2730.15%
2018/01/03349.600.149.7549.7533,3640.09%
2018/01/0200.00249.5049.30-23,458-0.06%
正崴Q3毛利率寫近15年最佳 純益季增157% 前三季EPS2.89元Anue鉅亨－8天前
...詳全文
正崴Q4營收估雙增 明年製造、能源事業展望佳Anue鉅亨－2023/11/26
...詳全文
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨－2023/09/04
...詳全文
正崴 相關文章