建準 (2421)-凱基-基隆券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
97.6
漲跌
▲0.1
漲幅
+0.10%
成交量
1,227張
產業
上市電子零組件類股
788人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	1	96.60	1	97.20	97.20	0	2,931	0.00%
2025/01/13	1	93.00	0	0.00	95.00	1	3,530	0.03%
2025/01/10	1	95.30	1	96.00	95.50	0	3,854	0.00%
2025/01/07	0	0.00	1	97.30	97.60	-1	4,574	-0.02%
2025/01/02	1	96.20	1	97.40	95.50	0	4,712	0.00%
2024/12/31	1	96.30	0	0.00	97.60	1	4,701	0.02%
2024/12/30	0	0.00	1	97.40	96.60	-1	4,703	-0.02%
2024/12/25	1	98.50	1	99.00	99.00	0	4,711	0.00%
2024/12/23	1	97.10	1	97.10	96.70	0	4,706	0.00%
2024/12/19	2	98.00	2	98.40	98.30	0	4,661	0.00%
2024/12/16	2	99.15	1	97.20	97.20	1	4,676	0.02%
2024/12/13	0	0.00	2	102.00	102.00	-2	4,647	-0.04%
2024/12/12	1	103.00	0	0.00	102.00	1	4,636	0.02%
2024/12/11	0	0.00	19	99.90	103.00	-19	4,616	-0.41%
2024/12/10	19	101.05	18	102.00	101.00	1	4,600	0.02%
2024/12/09	6	103.50	0	0.00	103.50	6	4,596	0.13%
2024/12/05	3	104.00	0	0.00	103.00	3	4,586	0.07%
2024/12/04	1	105.00	2	104.00	105.00	-1	4,568	-0.02%
2024/12/03	11	101.50	12	103.08	102.00	-1	4,560	-0.02%
2024/12/02	10	99.90	0	0.00	99.90	10	4,526	0.22%
2024/11/28	0	0.00	12	96.80	100.00	-12	4,518	-0.27%
2024/11/27	1	101.50	0	0.00	99.50	1	4,488	0.02%
2024/11/26	14	102.50	7	103.50	102.50	7	4,504	0.16%
2024/11/25	7	104.50	0	0.00	104.50	7	4,491	0.16%
2024/11/22	2	105.25	16	104.50	105.00	-14	4,446	-0.31%
2024/11/21	1	99.40	0	0.00	98.70	1	4,308	0.02%
2024/11/20	11	99.73	11	100.88	99.70	0	4,329	0.00%
2024/11/19	12	98.95	3	99.20	99.00	9	4,352	0.21%
2024/11/18	1	98.20	10	97.60	97.00	-9	4,363	-0.21%
2024/11/15	26	102.62	25	102.52	102.00	1	4,336	0.02%
2024/11/14	12	102.67	14	103.75	102.00	-2	4,265	-0.05%
2024/11/13	10	98.40	9	99.26	98.40	1	4,125	0.02%
2024/11/12	11	98.33	9	100.97	98.00	2	4,133	0.05%
2024/11/11	1	99.70	1	101.00	101.00	0	4,107	0.00%
2024/11/08	9	99.67	2.5	101.00	99.40	6.5	4,152	0.16%
2024/11/07	1	102.50	20	102.50	102.50	-19	4,196	-0.45%
2024/11/06	0.1	99.90	1	101.00	102.50	-0.9	4,199	-0.02%
2024/11/05	0.1	97.30	2	98.00	97.90	-1.9	4,189	-0.04%
2024/11/04	3.8	97.29	2	97.40	97.10	1.8	4,227	0.04%
2024/11/01	0.5	95.20	1	95.00	98.40	-0.5	4,257	-0.01%
2024/10/30	5	98.46	1	100.00	96.50	4	4,269	0.09%
2024/10/29	1.2	99.25	1	98.70	98.90	0.2	4,262	0.00%
2024/10/28	0.3	102.00	0	104.00	101.50	0.3	4,215	0.01%
2024/10/25	0.7	103.93	0.2	104.00	103.50	0.5	4,174	0.01%
2024/10/23	1	105.00	3	107.33	107.00	-2	4,149	-0.05%
2024/10/22	1.9	105.95	3.8	105.25	105.50	-1.9	4,121	-0.05%
2024/10/21	5	108.50	0	0.00	106.50	5	4,102	0.12%
2024/10/18	5	109.70	19	111.76	108.50	-14	3,948	-0.35%
2024/10/17	18	109.19	6	107.92	108.50	12	3,659	0.33%
2024/10/16	72	102.29	70.2	106.33	108.50	1.8	3,333	0.06%
2024/10/14	23.5	104.10	20	100.00	98.10	3.5	2,848	0.12%
2024/10/11	1	101.50	23	100.05	102.00	-22	2,627	-0.84%
2024/10/08	10	94.40	0	0.00	94.60	10	2,537	0.39%
2024/09/30	2	93.60	0	0.00	92.40	2	2,769	0.07%
2024/09/27	0	0.00	1	96.30	96.00	-1	2,793	-0.04%
2024/09/26	1	96.00	5	96.00	95.00	-4	2,825	-0.14%
2024/09/25	1	96.30	2	96.40	96.00	-1	2,855	-0.04%
2024/09/23	1	96.10	0	0.00	95.90	1	2,898	0.03%
2024/09/20	1	96.30	1	96.60	95.40	0	2,917	0.00%
2024/09/19	0	0.00	0.4	94.58	95.30	-0.4	2,920	-0.01%
2024/09/18	0	0.00	1	92.70	92.50	-1	2,943	-0.03%
2024/09/16	0	0.00	0.2	91.90	94.10	-0.2	2,959	-0.01%
2024/09/10	1	89.40	1	89.70	86.60	0	3,066	0.00%
2024/09/04	0	0.00	2	85.60	88.30	-2	3,191	-0.06%
2024/09/03	2	93.95	3	93.73	93.20	-1	3,231	-0.03%
2024/09/02	2	95.90	2	94.60	94.60	0	3,311	0.00%
2024/08/30	3	95.53	1	95.80	96.20	2	3,365	0.06%
2024/08/29	0	0.00	1	94.50	95.40	-1	3,427	-0.03%
2024/08/28	2	96.15	0	0.00	95.80	2	3,535	0.06%
2024/08/26	1	95.80	0	0.00	95.60	1	3,606	0.03%
2024/08/23	5	92.60	1	93.30	94.10	4	3,630	0.11%
2024/08/22	2	95.45	1	95.50	95.20	1	3,734	0.03%
2024/08/21	3	94.40	2	94.70	94.30	1	3,823	0.03%
2024/08/20	0	0.00	2	94.75	96.00	-2	3,818	-0.05%
2024/08/19	0.1	94.50	1	94.00	94.10	-1	3,837	-0.02%
2024/08/14	0	0.00	0.1	93.80	92.60	-0.1	3,855	0.00%
2024/08/13	0	0.00	12	92.33	93.00	-12	3,879	-0.31%
2024/08/12	2.1	91.80	0	0.00	92.20	2.1	3,885	0.05%
2024/08/09	12.2	93.76	2	93.20	92.20	10.2	3,859	0.26%
2024/08/07	1	91.70	0	0.00	92.10	1	3,792	0.03%
2024/08/06	4	91.60	0	0.00	87.80	4	3,862	0.10%
2024/08/05	2	87.35	6.1	88.19	87.30	-4.1	3,924	-0.10%
2024/08/02	1	97.50	0	0.00	97.00	1	3,915	0.03%
2024/08/01	1	100.00	0	0.00	100.00	1	3,917	0.03%
2024/07/30	0	94.50	0	0.00	96.00	0	3,916	0.00%
2024/07/29	0	0.00	1	93.80	92.70	-1	3,924	-0.03%
2024/07/23	0	0.00	6	100.00	101.50	-6	3,936	-0.15%
2024/07/22	13	99.15	1	97.40	97.30	12	4,026	0.30%
2024/07/18	1	103.00	0	0.00	103.00	1	4,092	0.02%
2024/07/17	1	105.00	0	0.00	106.00	1	4,093	0.02%
2024/07/16	3	103.83	5	104.20	104.00	-2	4,119	-0.05%
2024/07/15	2	103.00	0	103.50	104.00	2	4,192	0.05%
2024/07/12	2	103.50	0	0.00	104.50	2	4,254	0.05%
2024/07/11	1	104.50	1	104.50	106.00	0	4,271	0.00%
2024/07/10	1	106.00	0	0.00	106.00	1	4,331	0.02%
2024/07/09	1	106.00	0	0.00	108.00	1	4,367	0.02%
2024/07/08	9	109.33	2	109.25	108.50	7	4,344	0.16%
2024/07/05	0	0.00	2	111.50	111.50	-2	4,332	-0.05%
2024/07/04	3	108.83	0	0.00	109.00	3	4,386	0.07%
2024/07/03	11.2	108.67	0	0.00	110.00	11.2	4,431	0.25%
2024/07/02	1.2	111.08	0.3	112.25	111.50	0.9	4,543	0.02%
2024/07/01	1.3	113.77	0	0.00	112.50	1.3	4,603	0.03%
2024/06/28	0.2	114.33	0	0.00	115.00	0.2	4,744	0.00%
2024/06/26	1	114.00	8	113.88	114.00	-7	5,771	-0.12%
2024/06/25	4	111.13	0	0.00	114.50	4	6,029	0.07%
2024/06/24	2	115.00	7	114.36	114.50	-5	6,351	-0.08%
2024/06/21	0	0.00	2	114.25	114.50	-2	6,800	-0.03%
2024/06/20	0	0.00	3	112.50	113.00	-3	6,943	-0.04%
2024/06/18	1	109.50	0	0.00	111.00	1	6,998	0.01%
2024/06/17	2	109.75	30	111.00	109.00	-28	7,065	-0.40%
2024/06/14	1	110.50	0	0.00	112.00	1	7,189	0.01%
2024/06/13	5	111.40	2	111.00	112.00	3	7,281	0.04%
2024/06/12	1	107.50	1	109.50	109.50	0	7,327	0.00%
2024/06/11	3	109.17	1	108.00	108.50	2	7,442	0.03%
2024/06/07	4	112.00	2	111.50	111.00	2	7,701	0.03%
2024/06/06	5	115.80	0	0.00	115.50	5	7,775	0.06%
2024/06/05	1	116.00	1	115.50	117.00	0	7,812	0.00%
2024/06/04	4	117.38	1	117.00	117.00	3	8,010	0.04%
2024/06/03	3	119.50	8.1	120.25	120.00	-5.1	8,330	-0.06%
2024/05/31	1.1	115.12	1.1	117.95	118.00	-0.1	8,603	0.00%
2024/05/29	2	117.75	1	117.50	117.50	1	8,895	0.01%
2024/05/28	7	118.14	6	118.75	116.50	1	9,087	0.01%
2024/05/27	1	115.50	4	116.38	117.50	-3	9,196	-0.03%
2024/05/24	1	112.00	7	111.86	112.00	-6	9,253	-0.06%
2024/05/23	1	114.00	2	114.25	113.50	-1	9,394	-0.01%
2024/05/22	1	115.50	1	115.50	115.50	0	9,767	0.00%
2024/05/21	0	0.00	1	114.50	114.50	-1	10,031	-0.01%
2024/05/20	1	114.00	0	0.00	114.00	1	10,135	0.01%
2024/05/17	1	114.00	0	0.00	114.00	1	10,330	0.01%
2024/05/16	0.5	112.50	2	113.00	113.00	-1.5	10,523	-0.01%
2024/05/14	1	113.00	1	113.00	114.00	0	11,284	0.00%
2024/05/13	1	111.00	1	111.00	112.00	0	12,076	0.00%
2024/05/10	28	114.13	23	114.00	114.50	5	12,864	0.04%
2024/05/09	2.3	116.51	5.3	117.39	119.50	-3.1	13,255	-0.02%
2024/05/08	0.2	115.50	0	0.00	115.50	0.2	13,367	0.00%
2024/05/07	5.1	112.54	5	113.00	114.50	0.1	14,078	0.00%
2024/05/06	4	112.50	4	113.13	114.00	0	14,664	0.00%
2024/05/03	3	112.83	2	114.25	111.50	1	14,980	0.01%
2024/04/30	27	113.52	23	113.50	112.50	4	15,649	0.03%
2024/04/29	7	114.79	4	115.00	116.00	3	16,083	0.02%
2024/04/26	4.5	114.39	5.1	114.22	113.00	-0.6	16,379	0.00%
2024/04/25	4	111.00	0	0.00	110.50	4	16,446	0.02%
2024/04/24	0	0.00	4.1	114.02	113.50	-4.1	16,450	-0.02%
2024/04/23	0.1	109.00	0	0.00	109.50	0.1	16,467	0.00%
2024/04/22	0	0.00	4	110.13	109.00	-4	16,612	-0.02%
2024/04/19	7.2	112.64	5	115.30	112.00	2.2	16,680	0.01%
2024/04/18	0.1	115.00	0	0.00	115.50	0.1	16,710	0.00%
2024/04/17	0	0.00	1	117.00	116.50	-1	16,805	-0.01%
2024/04/16	22	116.45	29	115.33	115.50	-7	16,969	-0.04%
2024/04/15	3	119.67	1	121.00	120.50	2	17,056	0.01%
2024/04/12	20	123.00	19.3	123.00	123.00	0.7	17,061	0.00%
2024/04/11	4	123.25	2	123.00	122.50	2	17,176	0.01%
2024/04/10	1	124.50	1	123.00	123.00	0	17,267	0.00%
2024/04/09	13	130.31	15.1	128.55	128.00	-2.1	17,307	-0.01%
2024/04/08	6	131.58	7	132.00	132.50	-1	17,458	-0.01%
2024/04/03	3	129.00	2	128.50	128.50	1	17,543	0.01%
2024/04/02	13	130.46	8	128.94	128.50	5	17,602	0.03%
2024/04/01	7.4	133.08	6	133.67	134.00	1.4	17,668	0.01%
2024/03/29	40	134.08	42.1	139.12	131.00	-2.1	17,620	-0.01%
2024/03/28	12	132.00	11	133.05	131.50	1	17,305	0.01%
2024/03/27	19	129.82	46	131.20	132.00	-27	17,599	-0.15%
2024/03/26	15	128.47	15	128.43	129.00	0	17,322	0.00%
2024/03/25	3	125.00	4	123.63	125.50	-1	16,892	-0.01%
2024/03/22	3	120.83	1	123.00	120.50	2	16,746	0.01%
2024/03/21	1	119.00	4	120.13	120.00	-3	16,697	-0.02%
2024/03/20	2	119.50	1	123.00	119.00	1	16,679	0.01%
2024/03/19	9	121.33	2	121.00	122.00	7	16,634	0.04%
2024/03/18	1	118.00	4	119.50	123.00	-3	16,533	-0.02%
2024/03/15	1	117.50	0	0.00	117.50	1	16,458	0.01%
2024/03/14	1	120.50	4	118.75	118.00	-3	16,399	-0.02%
2024/03/13	7	123.29	9	121.11	118.50	-2	16,296	-0.01%
2024/03/12	17	125.56	16	125.25	126.00	1	16,042	0.01%
2024/03/11	2	125.75	1	123.50	123.50	1	16,071	0.01%
2024/03/08	11	124.41	9	126.33	123.00	2	16,014	0.01%
2024/03/07	40	129.74	10.1	127.18	125.00	29.9	15,879	0.19%
2024/03/06	7.1	134.09	25.2	134.42	133.50	-18.1	15,534	-0.12%
2024/03/05	1	130.50	7	129.86	131.00	-6	15,236	-0.04%
2024/03/04	25	129.74	24	128.04	127.00	1	15,135	0.01%
2024/03/01	3	130.17	4	129.63	131.00	-1	14,965	-0.01%
2024/02/29	13	126.58	11	125.82	127.00	2	14,759	0.01%
2024/02/27	6	123.42	8	122.50	124.50	-2	14,539	-0.01%
2024/02/26	7	125.64	6	127.08	127.50	1	14,411	0.01%
2024/02/23	7.1	128.29	13.2	128.79	125.00	-6.1	14,288	-0.04%
2024/02/22	61.2	133.27	5	135.10	132.50	56.2	13,948	0.40%
2024/02/21	5.1	133.47	5.1	132.61	132.00	0.1	13,715	0.00%
2024/02/20	7	134.50	3	132.17	134.00	4	13,634	0.03%
2024/02/19	15	135.57	7	136.64	134.50	8	13,535	0.06%
2024/02/16	9.1	136.04	8	135.95	136.00	1.1	13,404	0.01%
2024/02/15	26.1	138.92	13	138.85	138.00	13.1	13,144	0.10%
2024/02/05	18.2	136.57	15	135.30	132.50	3.2	12,740	0.03%
2024/02/02	23	130.41	38.1	132.94	134.50	-15.1	12,054	-0.13%
2024/02/01	20.1	122.32	25	121.28	122.50	-4.9	11,430	-0.04%