聯昌 (2431)-凱基-基隆券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
12.50
漲跌
▲0.25
漲幅
+2.04%
成交量
435張
產業
上市電子零組件類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	12.52	0	0.00	12.30	3	1,456	0.21%
2024/04/24	2	12.60	0	0.00	12.70	2	1,454	0.14%
2024/04/23	3	12.50	0	0.00	12.60	3	1,451	0.21%
2024/04/12	3	13.15	0	0.00	13.25	3	1,420	0.21%
2024/04/09	0	0.00	1	13.30	13.25	-1	1,398	-0.07%
2024/04/08	1	13.10	0	0.00	13.15	1	1,389	0.07%
2024/03/27	0	0.00	1	13.35	13.35	-1	1,360	-0.07%
2024/03/21	0	13.70	0	0.00	13.00	0	1,319	0.00%
2024/03/20	0	13.95	0	0.00	12.70	0	1,313	0.00%
2024/03/15	0	13.85	0	0.00	13.15	0	1,288	0.00%
2024/03/14	0	14.00	0	0.00	13.20	0	1,270	0.00%
2024/03/13	1	13.30	0	0.00	13.10	1	1,257	0.08%
2024/02/29	1	14.75	0	0.00	14.60	1	1,037	0.10%
2024/02/26	0	14.30	0	0.00	14.05	0	884	0.00%
2024/02/23	0	0.00	6	14.40	14.15	-6	864	-0.69%
2024/02/22	0	14.25	0	0.00	14.00	0	839	0.00%
2024/02/21	0	0.00	1	14.05	13.90	-1	808	-0.12%
2024/02/20	1	13.80	13	14.50	13.90	-12	783	-1.53%
2024/02/19	11	14.15	4	13.84	14.15	7	667	1.05%
2024/02/05	0	0.00	1	12.70	12.40	-1	557	-0.18%
2024/02/01	50	13.20	50	13.15	12.75	0	519	0.00%
2024/01/31	2	12.68	1	12.50	12.65	1	467	0.21%
2024/01/26	11	12.85	9	12.97	12.55	2	368	0.54%
2024/01/25	0	0.00	8	12.09	12.45	-8	224	-3.57%
2024/01/18	0	0.00	3	11.30	11.35	-3	162	-1.85%
2024/01/15	1	11.30	0	0.00	11.35	1	157	0.63%
2024/01/05	1	11.75	0	0.00	11.75	1	141	0.70%
2024/01/03	1	11.35	0	0.00	11.55	1	129	0.77%
2023/12/21	2	11.40	2	11.50	11.40	0	120	0.00%
2023/12/19	2	11.50	4	11.40	11.55	-2	116	-1.72%
2023/12/18	2	11.65	0	0.00	11.65	2	113	1.76%
2023/12/15	2	11.60	0	0.00	11.60	2	111	1.79%
2023/12/14	1	11.45	0	0.00	11.45	1	106	0.94%
2023/12/11	1	11.10	0	0.00	11.15	1	99	1.00%
2023/12/06	2	11.35	0	0.00	11.30	2	102	1.96%
2023/12/04	2	11.30	0	0.00	11.40	2	101	1.97%
2023/11/14	2	10.80	0	0.00	10.75	2	97	2.05%
2023/11/08	4	10.93	0	0.00	10.90	4	98	4.06%
2023/10/31	0	0.00	0	10.70	10.80	0	103	0.00%
2023/10/30	0	0.00	0	10.85	10.75	0	112	0.00%
2023/10/02	1	11.10	0	0.00	11.10	1	179	0.56%
2023/09/21	0	10.95	0	0.00	11.00	0	197	0.00%
2023/09/14	0	0.00	2	11.35	11.40	-2	237	-0.84%
2023/09/13	2	11.38	0	0.00	11.35	2	250	0.80%
2023/08/10	0	0.00	3	10.65	10.65	-3	600	-0.50%
2023/07/24	0	0.00	1	11.70	11.70	-1	619	-0.16%
2023/07/21	1	11.80	0	0.00	11.90	1	619	0.16%
2023/07/04	0	0.00	1	12.05	12.00	-1	685	-0.15%
2023/06/21	1	12.60	0	0.00	12.60	1	714	0.14%
2023/06/12	2	12.00	3	11.85	11.90	-1	672	-0.15%
2023/06/07	1	12.80	0	0.00	12.65	1	631	0.16%
2023/05/30	0	0.00	5	11.90	11.65	-5	526	-0.95%
2023/05/29	0	0.00	5	12.20	11.90	-5	516	-0.97%
2023/05/26	0	0.00	12	11.61	11.90	-12	454	-2.64%
2023/05/18	10	10.60	0	0.00	10.50	10	392	2.55%
2023/05/15	3	10.60	0	0.00	10.70	3	368	0.81%
2023/05/12	7	10.43	0	0.00	10.50	7	364	1.92%
2023/04/17	0	0.00	2	11.45	11.60	-2	290	-0.69%
2023/04/12	0	0.00	3	11.40	11.40	-3	268	-1.12%
2023/04/11	3	11.75	8	11.48	11.40	-5	263	-1.90%
2023/04/10	0	0.00	5	11.05	11.20	-5	247	-2.02%
2023/03/24	8	10.47	0	0.00	10.60	8	191	4.17%
2023/01/11	2	9.95	0	0.00	9.92	2	156	1.27%
2023/01/04	2	9.99	0	0.00	9.89	2	140	1.43%
2022/11/30	3	10.40	0	0.00	10.45	3	166	1.80%
2022/11/29	2	10.35	0	0.00	10.35	2	174	1.14%
2022/09/21	0	11.15	0	0.00	11.20	0	256	0.00%
2022/08/11	0	0.00	4	10.89	10.85	-4	210	-1.90%
2022/08/10	0	0.00	3	10.65	10.60	-3	205	-1.46%
2022/07/27	4	10.45	0	0.00	10.50	4	201	1.99%
2022/07/18	3	10.25	0	0.00	10.25	3	199	1.50%
2022/01/10	0	0.00	1	13.20	13.20	-1	2,709	-0.04%
2022/01/04	0	0.00	2	14.05	14.20	-2	2,680	-0.07%
2022/01/03	1	14.50	0	0.00	14.25	1	2,659	0.04%
2021/12/27	0	0.00	10	13.80	13.65	-10	2,217	-0.45%
2021/12/23	10	14.00	0	0.00	14.15	10	2,174	0.46%
2021/12/22	1	14.35	11	14.20	14.10	-10	1,952	-0.51%
2021/12/21	14	13.49	2	13.85	13.30	12	1,448	0.83%
2021/12/09	0	0.00	5	13.30	13.25	-5	1,063	-0.47%
2021/12/08	5	13.58	0	0.00	13.55	5	1,044	0.48%
2021/12/03	5	13.00	0	0.00	13.05	5	768	0.65%
2021/12/02	1	13.00	1	12.90	12.90	0	651	0.00%
2021/11/25	5	13.25	0	0.00	12.95	5	571	0.87%
2021/11/23	0	0.00	2	13.00	12.70	-2	519	-0.38%
2021/08/03	1	12.65	0	0.00	12.70	1	2,387	0.04%
2021/07/27	1	13.45	0	0.00	13.50	1	2,368	0.04%
2021/07/15	0	0.00	2	14.35	14.60	-2	2,617	-0.08%
2021/07/14	8	15.43	6	14.57	14.45	2	2,665	0.08%
2021/07/06	2	15.05	2	14.90	14.65	0	2,471	0.00%
2021/06/29	0	0.00	1	14.40	14.65	-1	2,195	-0.05%
2021/06/21	0	0.00	1	13.65	13.20	-1	2,415	-0.04%
2021/06/16	1	13.65	0	0.00	13.45	1	2,477	0.04%
2021/06/15	1	13.65	0	0.00	13.70	1	2,475	0.04%
2021/06/09	0	0.00	0	14.45	14.30	0	2,428	0.00%
2021/05/27	0	0.00	2	14.35	14.50	-2	2,281	-0.09%
2021/05/26	2	14.60	0	0.00	15.05	2	2,210	0.09%
2021/05/14	0	0.00	2	11.90	11.95	-2	2,063	-0.10%
2021/05/13	2	11.90	0	0.00	11.75	2	2,041	0.10%
2021/04/21	0	15.75	0	0.00	15.80	0	1,379	0.00%
2021/04/20	0	0.00	4	15.90	16.10	-4	1,258	-0.32%
2021/04/19	0	0.00	0.6	14.60	14.65	-0.6	1,214	-0.05%
2021/04/15	1	14.00	0	0.00	14.10	1	1,181	0.08%
2021/04/09	0	0.00	1	13.35	13.35	-1	1,049	-0.10%
2021/04/08	0	0.00	1	13.10	13.00	-1	1,022	-0.10%
2021/04/07	0	0.00	1	12.65	12.85	-1	1,005	-0.10%
2021/04/06	0	0.00	1	12.50	12.55	-1	980	-0.10%
2021/04/01	1	12.30	0	0.00	12.45	1	993	0.10%
2021/03/29	1	12.50	0	0.00	12.25	1	1,319	0.08%
2021/03/17	0	0.00	1	11.30	11.25	-1	1,062	-0.09%
2021/03/04	1	10.80	0	0.00	10.85	1	1,494	0.07%
2021/02/05	1	10.30	0	0.00	10.30	1	1,998	0.05%
2021/02/03	0	0.00	3	10.45	10.40	-3	2,001	-0.15%
2021/01/20	0	0.00	2	11.50	11.10	-2	2,083	-0.10%
2021/01/11	1	12.30	0	0.00	12.45	1	2,200	0.05%
2021/01/07	0	0.00	2	12.15	12.15	-2	2,366	-0.08%
2021/01/05	4	12.63	1	12.65	12.65	3	2,375	0.13%
2021/01/04	1	12.40	0	0.00	12.40	1	2,349	0.04%
2020/12/29	0	0.00	2	12.40	12.40	-2	2,324	-0.09%
2020/12/25	0	0.00	4	12.45	12.40	-4	2,284	-0.18%
2020/12/23	2	12.00	0	0.00	12.10	2	1,924	0.10%
2020/12/18	3	12.60	1	12.35	12.35	2	1,894	0.11%
2020/12/16	1	12.25	2	12.30	12.20	-1	1,879	-0.05%
2020/12/15	1	12.25	0	0.00	12.10	1	1,878	0.05%
2020/12/10	2	12.58	0	0.00	12.35	2	2,328	0.09%
2020/12/09	0	0.00	1	12.60	12.60	-1	2,364	-0.04%
2020/12/08	0	0.00	2	12.55	12.50	-2	2,431	-0.08%
2020/12/04	0	0.00	2	12.95	12.80	-2	2,441	-0.08%
2020/12/03	1	13.00	3	13.20	13.00	-2	2,436	-0.08%
2020/12/02	1	12.75	0	0.00	12.75	1	2,363	0.04%
2020/11/30	1	12.70	0	0.00	12.40	1	2,351	0.04%
2020/11/27	2	12.65	1	12.65	12.70	1	2,373	0.04%
2020/11/25	2	12.30	1	12.10	12.10	1	2,271	0.04%
2020/11/24	2	12.15	30	12.09	12.00	-28	2,208	-1.27%
2020/11/18	0	0.00	1	11.15	11.15	-1	2,035	-0.05%
2020/11/09	1	10.75	2	10.75	10.75	-1	1,877	-0.05%
2020/11/05	0	0.00	1	10.70	10.80	-1	1,893	-0.05%
2020/11/04	2	11.05	0	0.00	10.85	2	1,893	0.11%
2020/11/03	1	10.75	0	0.00	10.85	1	1,825	0.05%
2020/11/02	1	10.35	0	0.00	10.45	1	1,826	0.05%
2020/10/27	1	11.05	0	0.00	11.05	1	1,891	0.05%
2020/10/21	2	11.35	7	11.39	11.40	-5	1,892	-0.26%
2020/10/20	5	11.65	0	0.00	11.50	5	1,895	0.26%
2020/10/19	0	0.00	2	11.65	11.40	-2	1,821	-0.11%
2020/10/15	34	11.99	8	11.73	11.30	26	1,813	1.43%
2020/09/15	3	11.40	2	11.10	11.10	1	1,783	0.06%
2020/09/11	2	11.28	0	0.00	10.40	2	1,296	0.15%
2020/09/09	1	10.75	2	10.35	11.40	-1	1,188	-0.08%
2020/09/08	1	11.00	1	10.80	10.75	0	1,146	0.00%
2020/09/07	2	11.78	1	11.25	11.05	1	1,118	0.09%
2020/09/03	2	10.65	2	10.95	11.10	0	1,009	0.00%
2020/09/02	2	10.30	2	10.50	10.30	0	944	0.00%
2020/09/01	2	10.25	2	10.30	10.25	0	887	0.00%
2020/08/28	5	9.84	6	9.75	9.75	-1	878	-0.11%
2020/08/20	0	0.00	2	9.31	9.14	-2	936	-0.21%
2020/08/19	0	0.00	2	9.83	9.83	-2	930	-0.22%
2020/08/18	2	9.88	0	0.00	9.90	2	918	0.22%
2020/08/11	3	9.85	1	9.75	9.80	2	894	0.22%
2020/07/29	1	8.99	0	0.00	8.89	1	808	0.12%
2020/07/23	2	9.90	0	0.00	9.97	2	800	0.25%
2020/07/22	1	9.99	0	0.00	9.95	1	795	0.13%
2020/07/20	0	0.00	2	9.99	10.00	-2	693	-0.29%
2020/07/16	3	9.19	3	9.15	9.15	0	592	0.00%
2020/07/10	0	0.00	2	9.18	8.85	-2	581	-0.34%
2020/07/09	0	0.00	4	9.45	9.14	-4	574	-0.70%
2020/07/08	3	9.44	0	0.00	9.50	3	561	0.53%
2020/07/07	3	9.21	26	8.93	9.08	-23	525	-4.38%
2020/07/06	0	0.00	10	8.85	8.85	-10	513	-1.95%
2020/07/03	10	8.80	0	0.00	8.92	10	511	1.95%
2020/07/01	3	8.53	0	0.00	8.51	3	466	0.64%
2020/06/22	1	8.65	0	0.00	8.52	1	464	0.22%
2020/06/19	1	8.54	0	0.00	8.52	1	449	0.22%
2020/06/18	1	8.44	0	0.00	8.50	1	444	0.22%
2020/06/11	2	8.70	0	0.00	8.37	2	476	0.42%
2020/05/28	1	8.62	0	0.00	8.65	1	427	0.23%
2020/05/21	2	8.30	0	0.00	8.45	2	401	0.50%
2020/05/19	1	8.30	0	0.00	8.19	1	395	0.25%
2020/05/14	1	8.45	0	0.00	8.41	1	388	0.26%
2020/05/13	1	8.46	0	0.00	8.43	1	388	0.26%
2020/05/06	1	8.78	0	0.00	8.64	1	378	0.26%
2020/04/30	1	8.45	0	0.00	8.43	1	397	0.25%
2020/04/29	4	8.07	2	8.04	7.99	2	385	0.52%
2020/04/17	1	7.43	3	7.43	7.43	-2	364	-0.55%
2020/04/15	0	0.00	2	7.33	7.33	-2	353	-0.57%
2020/04/14	4	7.26	0	0.00	7.23	4	342	1.17%
2020/04/10	4	7.29	0	0.00	7.27	4	340	1.18%
2020/03/19	0	0.00	3	5.67	5.64	-3	382	-0.79%
2020/03/10	1	7.98	1	8.33	8.41	0	389	0.00%
2020/03/04	1	9.26	0	0.00	9.36	1	387	0.26%
2020/02/26	0	0.00	3	9.48	9.46	-3	406	-0.74%
2020/02/25	0	0.00	1	9.36	9.52	-1	405	-0.25%
2020/02/21	3	9.68	0	0.00	9.66	3	403	0.74%
2020/02/13	1	9.26	0	0.00	9.26	1	430	0.23%
2020/01/30	3	9.72	0	0.00	9.72	3	432	0.69%
2020/01/15	1	10.85	0	0.00	10.80	1	454	0.22%
2020/01/14	3	10.80	0	0.00	10.80	3	457	0.66%
2020/01/13	1	10.90	0	0.00	10.90	1	459	0.22%
2020/01/06	2	11.10	0	0.00	11.15	2	592	0.34%
2019/12/27	0	0.00	2	11.85	11.60	-2	698	-0.29%
2019/12/24	2	11.48	0	0.00	11.45	2	755	0.26%
2019/12/18	4	11.35	0	0.00	11.35	4	951	0.42%
2019/12/12	1	11.95	0	0.00	11.90	1	1,009	0.10%
2019/12/11	1	11.85	0	0.00	11.80	1	1,005	0.10%
2019/11/29	0	0.00	2	12.05	11.80	-2	1,165	-0.17%
2019/11/27	2	11.85	0	0.00	11.85	2	1,163	0.17%
2019/11/14	10	11.40	0	0.00	11.45	10	1,159	0.86%
2019/11/07	0	0.00	2	11.85	11.80	-2	1,127	-0.18%
2019/11/06	2	11.90	0	0.00	11.95	2	1,126	0.18%
2019/10/31	0	0.00	4	11.78	11.75	-4	1,100	-0.36%
2019/10/30	0	0.00	1	11.90	11.90	-1	1,098	-0.09%
2019/10/25	2	12.00	0	0.00	11.80	2	1,088	0.18%
2019/10/23	3	12.00	0	0.00	11.90	3	1,086	0.28%
2019/10/15	0	0.00	2	11.90	11.90	-2	1,077	-0.19%
2019/10/14	2	12.25	50	12.40	12.10	-48	1,055	-4.55%
2019/10/09	0	0.00	10	11.60	11.30	-10	971	-1.03%
2019/10/07	0	0.00	2	12.10	11.90	-2	1,003	-0.20%
2019/10/04	0	0.00	30	12.30	12.30	-30	989	-3.03%
2019/10/03	2	12.70	0	0.00	12.70	2	948	0.21%
2019/10/02	0	0.00	5	12.17	12.40	-5	924	-0.54%
2019/10/01	4	12.39	0	0.00	12.20	4	889	0.45%
2019/09/26	1	12.30	0	0.00	12.35	1	845	0.12%
2019/09/25	50	12.10	0	0.00	12.05	50	798	6.27%
2019/09/24	0	0.00	30	12.70	12.35	-30	778	-3.85%
2019/09/23	0	0.00	1	12.10	12.10	-1	684	-0.15%
2019/09/20	31	12.00	2	11.65	12.10	29	624	4.64%
2019/09/18	1	11.60	0	0.00	11.50	1	559	0.18%
2019/09/10	0	0.00	1	11.20	11.25	-1	489	-0.20%
2019/09/09	5	11.63	4	11.58	11.50	1	475	0.21%
2019/07/25	0	0.00	2	11.15	10.95	-2	341	-0.59%
2019/07/24	2	11.10	0	0.00	11.10	2	339	0.59%
2019/07/22	0	0.00	5	10.70	11.05	-5	319	-1.57%
2019/07/17	0	0.00	1	10.95	10.85	-1	340	-0.29%
2019/07/12	5	11.15	7	11.30	11.00	-2	334	-0.60%
2019/07/11	6	10.14	5	10.54	10.90	1	315	0.32%
2019/06/24	0	0.00	1	10.15	10.15	-1	383	-0.26%
2019/06/20	0	0.00	1	10.05	10.00	-1	393	-0.25%
2019/05/14	0	0.00	3	9.88	9.95	-3	988	-0.30%
2019/05/10	3	10.30	3	10.10	10.10	0	981	0.00%
2019/05/09	3	10.28	19	10.45	10.15	-16	976	-1.64%
2019/05/08	19	10.75	19	10.70	10.70	0	968	0.00%
2019/05/07	16	11.15	0	0.00	11.15	16	972	1.65%
2019/05/06	3	11.05	20	11.30	11.05	-17	968	-1.76%
2019/05/03	7	11.34	0	0.00	11.45	7	963	0.73%
2019/05/02	9	11.26	9	11.20	11.25	0	957	0.00%
2019/04/30	3	11.25	1	11.15	11.20	2	956	0.21%
2019/04/29	11	11.19	13	11.15	11.15	-2	965	-0.21%
2019/04/26	1	11.35	0	0.00	11.30	1	961	0.10%
2019/04/25	0	0.00	8	11.55	11.50	-8	959	-0.83%
2019/04/22	9	11.55	9	11.35	11.35	0	929	0.00%
2019/04/19	7	11.55	7	11.50	11.45	0	922	0.00%
2019/04/18	3	11.50	3	11.70	11.50	0	922	0.00%
2019/04/15	14	11.52	0	0.00	11.55	14	885	1.58%
2019/04/12	0	0.00	14	11.39	11.35	-14	881	-1.59%
2019/04/11	10	11.45	0	0.00	11.40	10	878	1.14%
2019/04/09	4	11.78	1	11.65	11.65	3	868	0.35%
2019/04/08	11	11.85	0	0.00	11.80	11	861	1.28%
2019/04/03	2	11.20	2	11.50	11.75	0	850	0.00%
2019/04/02	9	11.03	2	11.05	11.00	7	828	0.84%
2019/03/29	10	11.25	0	0.00	11.40	10	798	1.25%
2019/03/28	18	12.00	0	0.00	11.50	18	792	2.27%
2019/03/27	0	0.00	19	11.77	11.90	-19	776	-2.45%
2019/03/25	19	11.77	18	12.00	11.75	1	766	0.13%
2019/03/21	14	12.61	0	0.00	12.55	14	727	1.93%
2019/03/20	4	12.45	0	0.00	12.65	4	719	0.56%
2019/03/19	0	0.00	1	12.80	12.60	-1	709	-0.14%
2019/03/14	1	13.10	0	0.00	12.80	1	670	0.15%
2019/03/13	1	12.95	1	13.45	13.60	0	634	0.00%
2019/03/11	0	0.00	2	12.50	13.30	-2	547	-0.37%
2019/03/06	1	11.45	0	0.00	11.45	1	351	0.28%
2019/03/05	1	11.55	20	11.95	11.55	-19	346	-5.48%
2019/03/04	11	11.37	0	0.00	11.55	11	324	3.39%
2019/02/27	9	11.50	0	0.00	11.80	9	321	2.80%
2019/02/26	0	0.00	2	11.70	11.70	-2	303	-0.66%
2019/02/22	0	0.00	2	10.75	10.75	-2	218	-0.92%
2019/01/09	0	0.00	3	8.80	8.85	-3	109	-2.74%
2018/12/27	0	0.00	7	9.00	8.85	-7	144	-4.84%
2018/12/06	0	0.00	1	9.05	9.05	-1	188	-0.53%
2018/12/03	0	0.00	17	9.81	9.78	-17	205	-8.28%
2018/11/12	4	8.41	0	0.00	8.37	4	269	1.49%
2018/11/08	0	0.00	0	9.40	8.61	0	285	0.00%
2018/10/26	10	8.16	0	0.00	8.04	10	322	3.10%
2018/10/19	0	0.00	2	8.50	8.56	-2	333	-0.60%
2018/10/17	7	8.70	0	0.00	8.70	7	334	2.09%
2018/10/15	2	8.86	0	0.00	8.86	2	331	0.60%
2018/10/04	4	10.00	0	0.00	10.00	4	329	1.21%
2018/09/19	0	0.00	2	10.70	10.55	-2	333	-0.60%
2018/09/18	2	10.75	0	0.00	10.75	2	332	0.60%
2018/09/11	0	0.00	24	10.10	10.20	-24	321	-7.47%
2018/09/10	24	10.02	0	0.00	10.00	24	324	7.40%
2018/09/07	6	10.70	0	0.00	10.50	6	339	1.76%
2018/09/05	0	0.00	10	11.45	11.25	-10	343	-2.91%
2018/08/20	4	10.00	0	0.00	10.10	4	334	1.20%
2018/08/15	6	9.90	0	0.00	10.20	6	339	1.76%
2018/06/28	0	0.00	2	14.20	14.10	-2	313	-0.64%
2018/06/20	0	0.00	1	14.10	14.10	-1	368	-0.27%
2018/06/19	0	0.00	5	14.35	14.05	-5	372	-1.34%
2018/06/15	7	14.45	2	14.45	14.35	5	371	1.35%
2018/03/28	6	15.58	6	15.42	15.15	0	917	0.00%
2018/03/26	0	0.00	5	15.10	15.20	-5	897	-0.56%
2018/03/22	5	15.15	0	0.00	15.05	5	877	0.57%
2018/03/16	5	15.46	0	0.00	15.40	5	869	0.58%
2018/03/05	2	15.35	2	15.18	14.90	0	716	0.00%
2018/02/06	0	0.00	1	13.05	12.85	-1	558	-0.18%
2018/01/11	1	15.25	0	0.00	15.15	1	1,021	0.10%
2018/01/04	1	15.80	2	15.75	16.00	-1	1,285	-0.08%