聯發科 (2454)-凱基-基隆券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1265
漲跌
▼10
漲幅
-0.78%
成交量
2,582張
產業
上市半導體類股
3240人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	8	1260.00	8	1263.13	1265.00	0	5,593	0.00%
2024/11/20	6	1285.79	5	1285.00	1275.00	1	5,600	0.02%
2024/11/19	6	1258.33	7.1	1267.42	1285.00	-1.1	5,597	-0.02%
2024/11/18	2.3	1249.43	2	1245.00	1240.00	0.3	5,597	0.00%
2024/11/15	5	1244.00	7	1252.86	1270.00	-2	5,630	-0.04%
2024/11/14	7.1	1250.57	8	1239.38	1235.00	-0.9	5,675	-0.02%
2024/11/13	11.1	1263.65	12	1260.42	1255.00	-0.9	5,655	-0.02%
2024/11/12	9.1	1280.49	8	1269.38	1265.00	1.1	5,662	0.02%
2024/11/11	6	1286.68	7	1292.86	1295.00	-1	5,655	-0.02%
2024/11/08	8.3	1304.16	6	1282.63	1280.00	2.3	5,685	0.04%
2024/11/07	5	1311.00	5	1313.00	1305.00	0	5,732	0.00%
2024/11/06	1	1295.00	2.1	1300.34	1305.00	-1.1	5,795	-0.02%
2024/11/05	8	1286.25	7	1291.43	1290.00	1	5,907	0.02%
2024/11/04	8	1291.86	8	1296.25	1295.00	0	6,121	0.00%
2024/11/01	6	1266.71	6	1277.50	1290.00	0	6,433	0.00%
2024/10/30	5	1306.00	4	1298.75	1290.00	1	6,533	0.02%
2024/10/29	9	1295.56	7	1298.57	1300.00	2	6,643	0.03%
2024/10/28	5	1328.00	7.1	1331.41	1335.00	-2.1	6,677	-0.03%
2024/10/25	7	1304.29	8.3	1311.33	1315.00	-1.3	6,661	-0.02%
2024/10/24	9.1	1287.72	10	1290.00	1270.00	-0.9	6,633	-0.01%
2024/10/23	9	1304.98	8	1306.25	1300.00	1	6,729	0.02%
2024/10/22	6.3	1306.48	6	1308.33	1310.00	0.3	6,746	0.00%
2024/10/21	10	1331.51	10.1	1329.93	1330.00	-0.1	6,780	0.00%
2024/10/18	7	1313.57	7.2	1309.44	1305.00	-0.2	6,772	0.00%
2024/10/17	8.1	1275.56	8	1276.88	1275.00	0.1	6,797	0.00%
2024/10/16	6	1275.00	5	1277.00	1275.00	1	6,828	0.01%
2024/10/15	7	1295.71	6.1	1303.35	1300.00	0.9	6,804	0.01%
2024/10/14	7	1292.86	7.1	1295.71	1290.00	0	6,764	0.00%
2024/10/11	6	1289.17	7.5	1298.45	1300.00	-1.5	6,812	-0.02%
2024/10/09	5	1247.00	8.5	1250.92	1245.00	-3.5	6,735	-0.05%
2024/10/08	5.1	1239.90	4	1225.00	1225.00	1.1	6,733	0.02%
2024/10/07	7	1275.71	8.2	1262.90	1250.00	-1.2	6,822	-0.02%
2024/10/04	5	1218.00	5.3	1228.11	1230.00	-0.3	6,801	0.00%
2024/10/01	5.7	1204.22	8	1209.38	1210.00	-2.3	6,792	-0.03%
2024/09/30	11.4	1208.22	6	1200.00	1175.00	5.4	6,819	0.08%
2024/09/27	9.1	1286.37	10.1	1269.79	1260.00	-1	6,784	-0.01%
2024/09/26	7.2	1254.79	9.2	1257.86	1270.00	-2	6,720	-0.03%
2024/09/25	11	1214.09	10.2	1221.07	1225.00	0.8	6,647	0.01%
2024/09/24	5	1158.00	5.1	1165.28	1195.00	-0.1	6,579	0.00%
2024/09/23	2	1132.50	2	1142.50	1145.00	0	6,544	0.00%
2024/09/20	5	1141.02	5	1140.02	1125.00	0	6,552	0.00%
2024/09/19	6.2	1099.76	6	1103.33	1120.00	0.2	6,561	0.00%
2024/09/18	5.2	1103.97	6	1105.00	1105.00	-0.8	6,583	-0.01%
2024/09/16	6	1111.71	6	1118.33	1130.00	0	6,644	0.00%
2024/09/13	6.2	1147.26	3	1128.42	1125.00	3.1	6,686	0.05%
2024/09/12	3	1138.33	4	1147.49	1155.00	-1	6,821	-0.01%
2024/09/11	4	1117.50	4	1115.07	1110.00	0	6,877	0.00%
2024/09/10	4	1112.50	4	1119.99	1130.00	0	6,881	0.00%
2024/09/09	0.3	1102.46	0	1100.00	1105.00	0.3	6,887	0.00%
2024/09/06	4	1117.50	4.1	1132.74	1145.00	-0.1	6,986	0.00%
2024/09/05	6.2	1115.00	6	1115.00	1110.00	0.2	7,030	0.00%
2024/09/04	6.5	1140.25	6	1152.50	1135.00	0.5	6,972	0.01%
2024/09/03	3.1	1214.90	3	1220.00	1220.00	0.1	6,893	0.00%
2024/09/02	5	1231.97	2.2	1224.08	1225.00	2.8	7,001	0.04%
2024/08/30	3	1248.21	1	1240.00	1240.00	2	7,045	0.03%
2024/08/29	4	1203.85	6.1	1217.15	1250.00	-2.1	7,064	-0.03%
2024/08/28	6	1199.17	5	1204.00	1200.00	1	7,079	0.01%
2024/08/27	3	1198.33	3	1206.67	1210.00	0	7,239	0.00%
2024/08/26	4	1234.95	2	1217.69	1215.00	2	7,315	0.03%
2024/08/23	4	1208.72	5	1212.00	1225.00	-1	7,384	-0.01%
2024/08/22	3	1223.33	3.1	1230.06	1230.00	-0.1	7,480	0.00%
2024/08/21	8	1224.99	7	1222.86	1220.00	1	7,669	0.01%
2024/08/20	7	1252.85	6	1252.50	1250.00	1	7,648	0.01%
2024/08/19	5.1	1246.98	5.1	1244.12	1255.00	0	7,680	0.00%
2024/08/16	0	0.00	1	1229.51	1230.00	-1	7,657	-0.01%
2024/08/15	4	1165.00	3	1166.67	1155.00	1	7,597	0.01%
2024/08/14	4	1180.00	4	1185.00	1185.00	0	7,646	0.00%
2024/08/13	4.1	1171.16	4	1160.00	1160.00	0.1	7,678	0.00%
2024/08/12	3.1	1160.08	3.1	1168.33	1175.00	0	7,782	0.00%
2024/08/09	4	1136.21	3	1143.33	1125.00	1	7,798	0.01%
2024/08/08	3	1113.39	3	1118.33	1115.00	0	7,807	0.00%
2024/08/07	5	1119.99	5.3	1133.63	1150.00	-0.3	7,740	0.00%
2024/08/06	1.1	1070.00	4	1074.82	1075.00	-3	7,639	-0.04%
2024/08/05	13.6	987.39	14.1	995.75	991.00	-0.5	7,495	-0.01%
2024/08/02	4.5	1121.72	4	1105.00	1090.00	0.5	7,292	0.01%
2024/08/01	6.3	1202.88	4.1	1185.41	1180.00	2.1	7,116	0.03%
2024/07/31	3.1	1218.11	3.5	1219.29	1220.00	-0.4	6,990	-0.01%
2024/07/30	4	1221.39	4.1	1230.01	1255.00	-0.1	6,977	0.00%
2024/07/29	4.1	1256.10	4	1237.53	1240.00	0.1	6,994	0.00%
2024/07/26	5.7	1207.01	5	1212.08	1245.00	0.7	7,006	0.01%
2024/07/23	4	1250.03	2	1259.95	1275.00	2	6,968	0.03%
2024/07/22	4.3	1221.41	4.4	1222.47	1225.00	-0.1	6,957	0.00%
2024/07/19	4.1	1269.95	3	1260.00	1260.00	1.1	6,937	0.02%
2024/07/18	3.7	1268.90	3	1268.33	1280.00	0.7	6,943	0.01%
2024/07/17	1.3	1327.81	2.2	1335.79	1325.00	-0.8	6,877	-0.01%
2024/07/16	5.1	1349.71	5	1346.00	1345.00	0.1	6,929	0.00%
2024/07/15	4.1	1362.56	4	1355.04	1355.00	0.1	7,106	0.00%
2024/07/12	6.3	1370.63	4.2	1374.77	1360.00	2.1	7,167	0.03%
2024/07/11	4.1	1431.26	2	1422.50	1420.00	2.1	7,181	0.03%
2024/07/10	13.2	1431.23	2	1429.95	1435.00	11.2	7,294	0.15%
2024/07/09	4	1426.29	7.1	1441.37	1460.00	-3	7,356	-0.04%
2024/07/08	2	1390.14	2.1	1400.12	1420.00	0	7,282	0.00%
2024/07/05	2.2	1352.72	1	1355.00	1350.00	1.2	7,258	0.02%
2024/07/04	2.2	1382.50	2	1380.00	1375.00	0.2	7,258	0.00%
2024/07/03	3	1408.29	1	1400.00	1405.00	2	7,186	0.03%
2024/07/02	2	1404.92	2.1	1404.76	1410.00	-0.1	7,148	0.00%
2024/07/01	4	1418.79	2	1422.50	1415.00	2	7,131	0.03%
2024/06/28	3	1390.00	3	1396.67	1400.00	0	7,117	0.00%
2024/06/27	2	1397.62	1	1410.00	1395.00	1	7,092	0.01%
2024/06/26	2	1402.56	1.1	1424.42	1405.00	0.9	7,151	0.01%
2024/06/25	2.1	1387.00	1	1385.13	1385.00	1.1	7,183	0.02%
2024/06/24	2.1	1418.25	0.1	1420.59	1410.00	2	7,127	0.03%
2024/06/21	2.1	1457.96	2	1489.80	1490.00	0	7,084	0.00%
2024/06/20	3.1	1475.02	3.1	1483.20	1500.00	0	6,959	0.00%
2024/06/19	4	1435.17	6.3	1461.20	1485.00	-2.3	6,953	-0.03%
2024/06/18	3	1378.33	4	1396.28	1405.00	-1	6,867	-0.01%
2024/06/17	4	1373.72	3	1380.00	1380.00	1	6,839	0.02%
2024/06/14	3	1380.02	2.3	1385.51	1395.00	0.7	6,913	0.01%
2024/06/13	3	1356.84	4.6	1363.38	1385.00	-1.6	6,913	-0.02%
2024/06/12	5	1287.00	10.2	1296.56	1300.00	-5.2	6,837	-0.08%
2024/06/11	2	1267.48	1	1270.00	1270.00	1	6,916	0.02%
2024/06/07	6	1279.17	5	1283.00	1275.00	1	6,939	0.01%
2024/06/06	3.1	1254.84	6.4	1279.98	1290.00	-3.4	6,941	-0.05%
2024/06/05	5.1	1226.99	4	1231.25	1230.00	1.1	6,872	0.02%
2024/06/04	1.2	1256.55	1.1	1269.07	1240.00	0.1	7,043	0.00%
2024/06/03	3.1	1255.05	3	1260.00	1270.00	0.1	7,177	0.00%
2024/05/31	5.3	1275.39	1.1	1245.24	1235.00	4.2	7,232	0.06%
2024/05/30	3	1270.01	3	1276.67	1290.00	0	7,136	0.00%
2024/05/29	3.1	1304.47	3	1296.67	1290.00	0.1	7,200	0.00%
2024/05/28	3.1	1295.13	3.4	1306.81	1310.00	-0.3	7,271	0.00%
2024/05/27	3.2	1281.02	7.4	1295.17	1285.00	-4.2	7,255	-0.06%
2024/05/24	4.1	1198.72	3.1	1200.00	1195.00	0.9	7,302	0.01%
2024/05/23	2	1197.46	6.2	1201.62	1205.00	-4.2	7,448	-0.06%
2024/05/22	2	1172.52	2.1	1179.29	1185.00	-0.1	7,734	0.00%
2024/05/21	2	1182.48	2	1180.00	1175.00	0	7,830	0.00%
2024/05/20	2	1175.00	2	1185.03	1190.00	0	7,863	0.00%
2024/05/17	3	1173.29	3	1180.00	1165.00	0	7,888	0.00%
2024/05/16	4	1198.74	7.3	1191.44	1190.00	-3.2	7,852	-0.04%
2024/05/15	4	1162.44	4	1168.73	1155.00	0	7,759	0.00%
2024/05/14	2	1135.10	3.3	1133.89	1155.00	-1.3	7,861	-0.02%
2024/05/13	4.1	1104.88	4	1106.25	1115.00	0.1	7,832	0.00%
2024/05/10	4.1	1092.47	5.4	1095.00	1095.00	-1.4	7,887	-0.02%
2024/05/09	3	1098.33	4.1	1099.00	1095.00	-1.1	8,091	-0.01%
2024/05/08	1	1060.49	2.2	1075.73	1095.00	-1.1	8,113	-0.01%
2024/05/07	3	1045.00	3	1046.65	1045.00	0	8,104	0.00%
2024/05/06	5	1042.01	4	1051.25	1035.00	1	8,168	0.01%
2024/05/03	0	0.00	1.3	1040.08	1040.00	-1.3	8,181	-0.02%
2024/05/02	1	1015.00	0	0.00	1000.00	1	8,220	0.01%
2024/04/30	5	1003.84	5	1010.49	992.00	0	8,260	0.00%
2024/04/29	6	1017.50	5	1015.10	1015.00	1	8,263	0.01%
2024/04/26	3	997.00	3	1001.65	1005.00	0	8,286	0.00%
2024/04/25	4.2	993.72	4	995.75	981.00	0.2	8,341	0.00%
2024/04/24	4.1	998.98	4	1004.99	1010.00	0	8,353	0.00%
2024/04/23	3.7	977.50	2	976.50	972.00	1.7	8,440	0.02%
2024/04/22	4.5	981.62	8	967.76	966.00	-3.5	8,512	-0.04%
2024/04/19	4.8	998.78	6.2	1001.38	993.00	-1.4	8,431	-0.02%
2024/04/18	2.1	1042.40	2.3	1046.99	1050.00	-0.2	8,249	0.00%
2024/04/17	4.7	1059.46	5.2	1051.26	1050.00	-0.5	8,243	-0.01%
2024/04/16	5.3	1073.81	5	1066.01	1055.00	0.3	8,185	0.00%
2024/04/15	7.5	1127.75	3.3	1112.62	1110.00	4.2	8,081	0.05%
2024/04/12	3	1181.63	3	1184.96	1180.00	0	8,021	0.00%
2024/04/11	3	1208.33	3.1	1213.39	1200.00	-0.1	8,026	0.00%
2024/04/10	2	1192.62	2.2	1186.61	1195.00	-0.2	8,062	0.00%
2024/04/09	0	0.00	2	1164.98	1160.00	-2	8,165	-0.02%
2024/04/08	2	1157.43	0	0.00	1150.00	2	8,276	0.02%
2024/04/03	1	1160.00	3	1158.33	1160.00	-2	8,292	-0.02%
2024/04/02	2	1165.00	3.1	1178.17	1165.00	-1.1	8,315	-0.01%
2024/04/01	4	1171.23	1	1189.99	1160.00	3	8,388	0.04%
2024/03/29	2	1177.50	3	1179.93	1195.00	-1	8,352	-0.01%
2024/03/28	2	1147.50	2	1157.71	1160.00	0	8,270	0.00%
2024/03/27	0	0.00	3.2	1160.03	1165.00	-3.2	8,209	-0.04%
2024/03/26	5.1	1142.92	5	1146.01	1130.00	0	8,183	0.00%
2024/03/25	1	1130.00	1	1120.00	1120.00	0	8,181	0.00%
2024/03/22	3.2	1131.48	5.1	1129.90	1125.00	-1.9	8,210	-0.02%
2024/03/21	4.1	1138.64	1	1135.00	1140.00	3.1	8,193	0.04%
2024/03/20	6	1145.83	4.1	1130.49	1130.00	2	8,283	0.02%
2024/03/19	4.2	1145.72	4	1156.28	1150.00	0.2	8,293	0.00%
2024/03/18	4	1158.75	4.2	1167.14	1170.00	-0.2	8,246	0.00%
2024/03/15	1.2	1131.16	2.2	1139.61	1135.00	-1	8,223	-0.01%
2024/03/14	5.3	1194.05	4	1165.00	1150.00	1.3	8,175	0.02%
2024/03/13	3	1233.26	3.1	1229.77	1215.00	-0.1	8,048	0.00%
2024/03/12	3	1208.36	2	1210.00	1215.00	1	7,983	0.01%
2024/03/11	3	1218.33	5.2	1228.08	1225.00	-2.2	7,950	-0.03%
2024/03/08	5.8	1242.65	7.8	1253.68	1230.00	-2	7,942	-0.03%
2024/03/07	4.2	1229.06	7.5	1229.02	1230.00	-3.3	7,757	-0.04%
2024/03/06	1	1185.00	2.2	1180.90	1190.00	-1.2	7,564	-0.02%
2024/03/05	1	1140.00	4.1	1156.08	1155.00	-3.1	7,525	-0.04%
2024/03/04	1.1	1129.09	3.3	1125.51	1150.00	-2.2	7,470	-0.03%
2024/03/01	5.8	1116.75	0.3	1128.22	1105.00	5.5	7,359	0.08%
2024/02/29	1	1134.96	0.3	1128.33	1140.00	0.7	7,252	0.01%
2024/02/27	6.1	1140.61	6.6	1130.79	1115.00	-0.5	7,175	-0.01%
2024/02/26	1	1080.28	1.4	1107.08	1115.00	-0.4	6,975	-0.01%
2024/02/23	5.1	1049.36	16.8	1061.55	1100.00	-11.7	6,882	-0.17%
2024/02/22	1	993.99	4.3	1002.85	1015.00	-3.3	6,651	-0.05%
2024/02/21	2	975.02	2.4	980.96	981.00	-0.4	6,598	-0.01%
2024/02/20	2	974.50	1.2	972.07	982.00	0.8	6,589	0.01%
2024/02/19	0.2	959.92	1.2	954.16	963.00	-1	6,590	-0.01%
2024/02/16	5.1	970.30	3	970.67	970.00	2.1	6,661	0.03%
2024/02/15	2.2	956.54	8.5	965.89	972.00	-6.3	6,666	-0.09%
2024/02/05	1.2	936.81	1	936.99	937.00	0.2	6,630	0.00%
2024/02/02	3.2	931.56	1	931.99	936.00	2.2	6,660	0.03%
2024/02/01	8	937.63	4	930.01	930.00	4	6,651	0.06%
2024/01/31	3.2	967.30	4.2	970.24	966.00	-1	6,527	-0.01%
2024/01/30	4.2	955.16	6.6	960.35	963.00	-2.4	6,494	-0.04%
2024/01/29	3.2	932.66	2.1	938.25	938.00	1.1	6,457	0.02%
2024/01/26	4.1	933.52	5.1	935.19	936.00	-0.9	6,433	-0.01%
2024/01/25	6.3	939.98	5.2	941.83	943.00	1.1	6,506	0.02%
2024/01/24	2.1	931.89	5.1	930.39	936.00	-3	6,471	-0.05%
2024/01/23	4.3	915.50	2.4	912.02	911.00	1.9	6,521	0.03%
2024/01/22	5.2	931.87	4	923.53	922.00	1.2	6,690	0.02%
2024/01/19	1	910.97	4.1	918.03	920.00	-3.1	6,650	-0.05%
2024/01/18	3.1	891.30	6.2	892.94	897.00	-3.1	6,590	-0.05%
2024/01/17	2.7	884.17	3.4	892.33	879.00	-0.6	6,586	-0.01%
2024/01/16	6.3	903.41	1.2	905.67	895.00	5.1	6,479	0.08%
2024/01/15	2.2	924.59	0	0.00	922.00	2.2	6,397	0.03%
2024/01/12	1.2	922.29	2	926.50	926.00	-0.8	6,468	-0.01%
2024/01/11	5.2	928.33	4	921.25	920.00	1.2	6,515	0.02%
2024/01/10	3.3	925.79	1	924.00	924.00	2.3	6,528	0.04%
2024/01/09	2	931.00	2.2	929.23	928.00	-0.2	6,595	0.00%
2024/01/08	4.3	926.23	4.1	920.55	920.00	0.2	6,594	0.00%
2024/01/05	1.4	925.97	1.1	921.43	921.00	0.3	6,666	0.00%
2024/01/04	4.3	935.57	3.1	925.71	928.00	1.2	6,686	0.02%
2024/01/03	6	966.55	4.1	961.62	953.00	1.9	6,753	0.03%
2024/01/02	9.6	994.33	5	982.00	981.00	4.6	6,593	0.07%
2023/12/29	4.2	1021.01	4	1015.00	1015.00	0.2	6,519	0.00%
2023/12/28	2.1	1034.61	0.1	1035.91	1025.00	2	6,562	0.03%
2023/12/27	1	1044.90	2.5	1031.83	1040.00	-1.5	6,643	-0.02%
2023/12/26	1	1000.00	1.3	1004.12	1000.00	-0.3	6,565	-0.01%
2023/12/25	1	991.13	2	995.00	995.00	-1	6,574	-0.01%
2023/12/22	1	980.02	2.5	985.44	990.00	-1.5	6,583	-0.02%
2023/12/21	3.1	976.67	2.1	975.98	976.00	1	6,592	0.02%
2023/12/20	4	986.99	2	985.00	983.00	2	6,594	0.03%
2023/12/19	1	983.00	2	984.50	992.00	-1	6,614	-0.02%
2023/12/18	3.7	988.91	1	988.06	989.00	2.7	6,614	0.04%
2023/12/15	2.1	973.92	5.5	985.36	996.00	-3.4	6,618	-0.05%
2023/12/14	4	959.25	5.3	964.07	966.00	-1.3	6,525	-0.02%
2023/12/13	0	0.00	4.4	951.68	955.00	-4.4	6,615	-0.07%
2023/12/12	4.2	940.14	4	939.00	939.00	0.2	6,787	0.00%
2023/12/11	1.2	935.33	1	939.00	941.00	0.2	6,804	0.00%
2023/12/08	2	938.00	5.2	943.35	943.00	-3.2	6,863	-0.05%
2023/12/07	3	931.99	3	935.67	931.00	0	6,890	0.00%
2023/12/06	2.1	927.63	2.2	927.32	927.00	-0.1	6,874	0.00%
2023/12/05	3.1	923.75	3	927.99	929.00	0.1	6,897	0.00%
2023/12/04	6.4	937.68	4	933.00	933.00	2.4	6,864	0.04%
2023/12/01	2	941.03	2.8	945.42	947.00	-0.7	6,830	-0.01%
2023/11/30	5.1	944.99	4.1	944.96	945.00	1	6,854	0.01%
2023/11/29	1	937.04	1	941.05	948.00	0	6,772	0.00%
2023/11/28	2.1	931.37	2.1	938.47	942.00	0	6,736	0.00%
2023/11/27	1.3	934.11	0	0.00	931.00	1.3	6,738	0.02%
2023/11/24	0	0.00	2.4	940.92	945.00	-2.4	6,715	-0.04%
2023/11/22	2	931.53	2.5	936.84	942.00	-0.4	6,738	-0.01%
2023/11/21	3.1	920.68	6.3	926.49	926.00	-3.1	6,725	-0.05%
2023/11/20	4	909.77	4	914.00	912.00	0	6,660	0.00%
2023/11/17	2	894.06	2.1	899.48	904.00	-0.1	6,577	0.00%
2023/11/16	5.2	900.11	1	895.00	893.00	4.2	6,559	0.06%
2023/11/15	5.2	908.83	6.1	908.84	908.00	-1	6,476	-0.01%
2023/11/14	3.1	907.99	2	909.00	905.00	1.1	6,389	0.02%
2023/11/13	2.1	912.13	4.6	913.93	906.00	-2.4	6,386	-0.04%
2023/11/10	5.3	892.15	2.4	898.62	884.00	2.9	6,327	0.05%
2023/11/09	3.5	902.19	1.4	905.00	905.00	2.1	6,247	0.03%
2023/11/08	3.3	906.85	4.7	905.81	914.00	-1.5	6,192	-0.02%
2023/11/07	6.2	885.40	4.1	889.60	888.00	2.1	6,118	0.03%
2023/11/06	3.5	878.86	5.2	885.70	882.00	-1.7	6,072	-0.03%
2023/11/03	4.1	867.61	5.1	872.21	870.00	-1	6,004	-0.02%
2023/11/02	3.2	864.68	7.4	866.07	868.00	-4.3	6,004	-0.07%
2023/11/01	5	843.60	5.2	849.46	846.00	-0.2	5,901	0.00%
2023/10/31	7.3	849.64	3.1	855.98	842.00	4.3	5,899	0.07%
2023/10/30	4	832.76	7.3	845.54	857.00	-3.3	5,868	-0.06%
2023/10/27	5.1	815.29	5.2	801.15	801.00	-0.1	5,830	0.00%
2023/10/26	1	814.00	1.3	814.00	817.00	-0.3	5,993	0.00%
2023/10/25	6	823.49	5.1	820.88	822.00	1	5,972	0.02%
2023/10/24	3.1	809.63	2	814.00	816.00	1.1	5,942	0.02%
2023/10/23	0	820.00	0.3	820.00	821.00	-0.2	5,974	0.00%
2023/10/20	5.1	828.91	5	828.00	828.00	0.1	6,001	0.00%
2023/10/19	1	829.00	8.2	834.47	830.00	-7.2	5,982	-0.12%
2023/10/18	5.3	808.05	4	816.98	813.00	1.3	6,048	0.02%
2023/10/17	6.3	847.48	2.1	838.32	825.00	4.3	5,962	0.07%
2023/10/16	5.1	840.35	5	840.80	840.00	0.1	5,928	0.00%
2023/10/13	2.1	822.90	6.9	834.60	842.00	-4.9	5,910	-0.08%
2023/10/12	2.1	808.09	3	814.33	815.00	-0.9	5,818	-0.02%
2023/10/11	3.2	808.66	5.6	810.49	814.00	-2.4	5,806	-0.04%
2023/10/06	2.1	785.36	1.4	787.71	786.00	0.7	5,683	0.01%
2023/10/05	2	783.00	6.9	784.23	786.00	-4.9	5,699	-0.09%
2023/10/04	4.1	773.49	4.1	773.22	780.00	0	5,662	0.00%
2023/10/03	5	776.00	9.2	774.76	772.00	-4.2	5,629	-0.07%
2023/10/02	1	742.00	1	745.02	745.00	0	5,529	0.00%
2023/09/28	2.1	737.28	2	734.00	735.00	0.1	5,534	0.00%
2023/09/27	3.1	729.97	3	733.67	737.00	0.1	5,531	0.00%
2023/09/26	4	746.25	3	737.33	737.00	1	5,530	0.02%
2023/09/25	3	751.67	4.1	758.23	755.00	-1.1	5,515	-0.02%
2023/09/22	5.2	734.37	5.1	737.94	746.00	0.1	5,511	0.00%
2023/09/21	6	750.34	4	745.25	746.00	2	5,456	0.04%
2023/09/20	6.5	757.20	5.1	760.20	759.00	1.4	5,441	0.03%
2023/09/19	6	772.67	3.1	775.32	773.00	2.9	5,433	0.05%
2023/09/18	3	764.00	8.4	778.06	782.00	-5.4	5,405	-0.10%
2023/09/15	2.1	748.04	10.1	754.49	763.00	-8	5,396	-0.15%
2023/09/14	4.1	729.93	3.1	731.38	733.00	1	5,534	0.02%
2023/09/13	6.2	736.45	5.4	733.29	732.00	0.8	5,770	0.01%
2023/09/12	1	713.00	3.9	719.22	728.00	-2.9	5,785	-0.05%
2023/09/11	0	711.00	0.1	708.00	714.00	0	5,808	0.00%
2023/09/08	3.1	703.75	1.2	708.00	709.00	1.9	5,861	0.03%
2023/09/07	0	711.00	0.1	714.06	717.00	-0.1	5,907	0.00%
2023/09/06	1.2	712.94	2	714.00	712.00	-0.8	5,918	-0.01%
2023/09/05	0	0.00	1.4	715.15	718.00	-1.4	5,943	-0.02%
2023/09/04	0	709.00	0	709.00	711.00	0	5,984	0.00%
2023/09/01	1.1	703.05	1.1	708.00	710.00	0.1	6,032	0.00%
2023/08/31	0	708.00	0.2	708.75	705.00	-0.2	6,053	0.00%
2023/08/30	2.2	708.18	1	709.00	709.00	1.2	6,044	0.02%
2023/08/29	0.1	702.00	2.2	709.39	710.00	-2.1	6,080	-0.03%
2023/08/28	1.1	700.05	1.3	703.68	701.00	-0.2	6,097	0.00%
2023/08/25	0.3	691.00	1.1	690.10	694.00	-0.8	6,199	-0.01%
2023/08/24	0	0.00	2.4	687.99	691.00	-2.4	6,377	-0.04%
2023/08/22	4.2	672.37	2	671.00	672.00	2.2	6,596	0.03%
2023/08/21	1.1	676.60	1	669.00	669.00	0.1	6,612	0.00%
2023/08/18	1	674.99	0	0.00	674.00	1	6,661	0.02%
2023/08/17	3.1	677.04	0	0.00	674.00	3.1	6,696	0.05%
2023/08/16	2	688.00	3.1	691.47	689.00	-1.1	6,693	-0.02%
2023/08/15	1	679.99	1.1	683.64	678.00	-0.1	6,677	0.00%
2023/08/14	0.1	669.36	0	0.00	672.00	0.1	6,704	0.00%
2023/08/11	1.2	684.21	1	680.00	679.00	0.2	6,776	0.00%
2023/08/10	2	690.50	2.1	691.33	693.00	-0.1	6,757	0.00%
2023/08/09	1	693.00	4.3	696.05	701.00	-3.3	6,745	-0.05%
2023/08/08	2.2	694.94	1.1	691.18	690.00	1.1	6,777	0.02%
2023/08/07	1.1	705.91	1.2	708.64	706.00	-0.1	6,736	0.00%
2023/08/04	2.2	702.52	2.2	703.86	706.00	0	6,741	0.00%
2023/08/02	3.5	711.45	4.3	711.58	709.00	-0.8	6,665	-0.01%
2023/08/01	3.1	701.69	20.4	700.79	713.00	-17.4	6,565	-0.26%
2023/07/31	5.1	688.20	12.4	689.90	690.00	-7.3	6,386	-0.11%
2023/07/28	3	662.01	0.1	662.00	658.00	2.9	6,200	0.05%
2023/07/27	0.5	658.85	0	660.00	658.00	0.5	6,239	0.01%
2023/07/26	4.8	660.77	10	662.00	655.00	-5.2	6,267	-0.08%
2023/07/25	8.5	671.21	4	667.25	665.00	4.5	6,257	0.07%
2023/07/24	3.1	682.41	1.1	675.33	675.00	2.1	6,219	0.03%
2023/07/21	3.5	665.92	6	670.83	682.00	-2.5	6,214	-0.04%
2023/07/20	3.1	691.42	1	694.94	692.00	2.1	6,162	0.03%
2023/07/19	12.2	694.98	4.3	695.61	696.00	7.9	6,199	0.13%
2023/07/18	1.2	682.27	0	0.00	683.00	1.2	6,180	0.02%
2023/07/17	2.9	683.43	1.2	683.26	683.00	1.8	6,267	0.03%
2023/07/14	3	692.67	1.1	696.73	692.00	1.9	6,375	0.03%
2023/07/13	3.3	684.70	9	685.44	680.00	-5.7	6,507	-0.09%
2023/07/12	3	682.67	3.1	686.35	685.00	-0.1	6,656	0.00%
2023/07/11	1	677.05	3.7	683.73	686.00	-2.6	6,664	-0.04%
2023/07/10	2.2	675.83	6	674.83	673.00	-3.8	6,692	-0.06%
2023/07/07	1.3	684.91	0	0.00	682.00	1.3	6,657	0.02%
2023/07/06	0.3	693.06	8.2	692.00	690.00	-7.9	6,660	-0.12%
2023/07/05	0.1	699.92	1.1	699.19	697.00	-0.9	6,686	-0.01%
2023/07/04	11	698.45	7.2	699.72	700.00	3.9	6,698	0.06%
2023/07/03	1.3	692.46	1.4	695.07	691.00	-0.1	6,780	0.00%
2023/06/30	1.2	687.28	1	690.00	688.00	0.2	6,804	0.00%
2023/06/29	0.1	697.00	2.2	700.18	696.00	-2.1	6,781	-0.03%
2023/06/28	0	0.00	3.2	691.47	695.00	-3.2	6,759	-0.05%
2023/06/27	3	681.01	1	686.00	681.00	2	6,755	0.03%
2023/06/26	2.1	685.61	1	686.00	685.00	1.1	6,729	0.02%
2023/06/21	3.5	686.94	1.6	692.46	693.00	1.8	6,725	0.03%
2023/06/20	9.6	708.03	5	708.73	691.00	4.6	6,613	0.07%
2023/06/19	4	787.49	7.7	781.37	785.00	-3.7	6,287	-0.06%
2023/06/16	19.4	754.94	3.7	753.01	751.00	15.7	6,046	0.26%
2023/06/15	4.5	773.54	2	767.03	766.00	2.4	5,965	0.04%
2023/06/14	1.3	779.31	3	780.33	780.00	-1.7	5,945	-0.03%
2023/06/13	0	779.09	4.2	777.05	779.00	-4.2	5,954	-0.07%
2023/06/12	1.1	765.91	0.1	768.00	767.00	1	5,921	0.02%
2023/06/09	2.1	763.10	4	764.25	764.00	-1.9	5,940	-0.03%
2023/06/08	4.1	765.76	3.1	770.96	768.00	1	5,946	0.02%
2023/06/07	2	759.00	3.4	764.40	768.00	-1.4	5,921	-0.02%
2023/06/06	0.1	759.00	0	0.00	757.00	0.1	5,920	0.00%
2023/06/05	3.5	760.06	5	759.80	759.00	-1.5	5,990	-0.02%
2023/06/02	2	756.00	1	760.00	751.00	1	5,988	0.02%
2023/06/01	3.3	754.05	1.1	750.91	748.00	2.2	6,005	0.04%
2023/05/31	6.2	757.65	2.5	759.04	759.00	3.7	6,008	0.06%
2023/05/30	8.3	766.09	10.5	766.74	763.00	-2.2	5,965	-0.04%
2023/05/29	5.1	746.53	5.3	751.53	738.00	-0.2	5,953	0.00%
2023/05/26	3.6	730.67	1.5	729.12	730.00	2.1	5,919	0.04%
2023/05/25	1	708.14	2.1	713.57	708.00	-1.1	5,864	-0.02%
2023/05/24	1	706.98	1	709.00	711.00	0	5,857	0.00%
2023/05/23	4.2	718.36	2	718.43	716.00	2.1	5,807	0.04%
2023/05/22	0.1	705.00	3.1	705.87	705.00	-3.1	5,763	-0.05%
2023/05/19	2	694.00	4.9	696.10	698.00	-2.9	5,747	-0.05%
2023/05/18	2.1	687.99	0.1	688.00	689.00	2	5,748	0.03%
2023/05/17	0.2	682.43	0.1	684.36	685.00	0.1	5,785	0.00%
2023/05/16	4.2	683.92	2	680.00	680.00	2.2	5,709	0.04%
2023/05/15	1.2	680.75	1	678.00	680.00	0.2	5,715	0.00%
2023/05/12	2.6	664.91	2.3	668.35	673.00	0.3	5,708	0.01%
2023/05/11	2.6	670.89	2	668.00	668.00	0.6	5,688	0.01%
2023/05/10	1.3	668.14	0.3	670.00	668.00	1	5,765	0.02%
2023/05/09	1.1	676.93	1	679.00	677.00	0.1	5,820	0.00%
2023/05/08	1.1	677.09	2	677.50	675.00	-0.9	5,909	-0.02%
2023/05/05	2.3	673.01	2	675.50	675.00	0.3	5,965	0.00%
2023/05/04	0.1	669.89	0	0.00	668.00	0.1	6,096	0.00%
2023/05/03	0.1	677.00	1	677.00	680.00	-0.9	6,099	-0.01%
2023/05/02	0.3	671.25	2	670.50	671.00	-1.7	6,171	-0.03%
2023/04/28	6.3	666.00	4.2	671.52	665.00	2.1	6,300	0.03%
2023/04/27	1.4	659.72	1.6	663.25	662.00	-0.2	6,268	0.00%
2023/04/26	0	642.29	0	0.00	649.00	0	6,271	0.00%
2023/04/25	6.6	661.09	3	656.33	650.00	3.6	6,263	0.06%
2023/04/24	1	668.20	1.6	674.13	676.00	-0.6	6,226	-0.01%
2023/04/21	4.9	672.60	2.6	668.31	665.00	2.3	6,262	0.04%
2023/04/20	4.9	673.25	2.6	673.08	673.00	2.3	6,320	0.04%
2023/04/19	2.4	682.09	1.2	679.83	675.00	1.2	6,272	0.02%
2023/04/18	8.9	697.26	6	690.33	688.00	2.9	6,207	0.05%
2023/04/17	2.3	706.53	2.2	706.99	709.00	0.2	6,062	0.00%
2023/04/14	3.7	752.49	1.5	753.33	748.00	2.2	5,874	0.04%
2023/04/13	0.1	752.31	0	0.00	750.00	0.1	5,876	0.00%
2023/04/12	0.2	754.28	0	0.00	758.00	0.2	5,830	0.00%
2023/04/11	0.1	753.83	1.5	747.60	756.00	-1.4	5,831	-0.02%
2023/04/10	3.3	745.12	4	741.50	742.00	-0.7	5,902	-0.01%
2023/04/07	4.6	748.79	2.2	750.21	749.00	2.4	5,839	0.04%
2023/04/06	9.7	759.81	1	765.00	753.00	8.7	5,791	0.15%
2023/03/31	2	786.00	3.2	787.00	787.00	-1.2	5,686	-0.02%
2023/03/30	1	780.00	2.2	779.33	778.00	-1.2	5,681	-0.02%
2023/03/29	1.1	769.93	1.2	773.50	773.00	-0.1	5,709	0.00%
2023/03/28	1.2	769.20	0	0.00	766.00	1.2	5,757	0.02%
2023/03/27	1.1	781.27	0	0.00	780.00	1.1	5,800	0.02%
2023/03/24	1.1	788.13	3	791.33	790.00	-1.9	5,961	-0.03%
2023/03/23	1	779.00	2	783.50	793.00	-1	6,115	-0.02%
2023/03/22	0	781.00	4.5	780.99	781.00	-4.5	6,119	-0.07%
2023/03/21	3	770.27	1	771.00	771.00	2	6,130	0.03%
2023/03/20	3.7	771.83	3.5	776.00	770.00	0.2	6,125	0.00%
2023/03/17	1	770.00	2	773.48	773.00	-1	6,110	-0.02%
2023/03/16	0	0.00	1	757.00	756.00	-1	6,067	-0.02%
2023/03/15	2.5	766.15	1.5	769.00	758.00	1	6,057	0.02%
2023/03/14	0	755.00	0.1	756.83	761.00	-0.1	6,053	0.00%
2023/03/13	1.1	745.33	0.6	752.31	764.00	0.5	6,044	0.01%
2023/03/10	3.2	756.00	3	755.67	756.00	0.2	6,029	0.00%
2023/03/09	2.1	771.48	0	773.00	767.00	2.1	6,046	0.03%
2023/03/08	4.5	767.19	1	768.00	768.00	3.5	6,112	0.06%
2023/03/07	1.5	785.60	1	789.00	788.00	0.5	6,058	0.01%
2023/03/06	3.1	786.13	6	790.00	784.00	-2.9	6,062	-0.05%
2023/03/03	4.3	781.53	0	0.00	775.00	4.3	6,033	0.07%
2023/03/02	5.1	780.66	2.3	775.83	775.00	2.8	6,049	0.05%
2023/03/01	5.3	761.66	12.2	778.94	791.00	-6.9	5,944	-0.12%
2023/02/24	6.1	738.97	3	738.68	723.00	3	5,788	0.05%
2023/02/23	0	735.00	9	739.89	745.00	-9	5,727	-0.16%
2023/02/22	1.2	716.89	5	718.60	713.00	-3.8	5,693	-0.07%
2023/02/21	3	726.00	0	0.00	725.00	3	5,736	0.05%
2023/02/20	2	728.50	0	0.00	726.00	2	5,857	0.03%
2023/02/17	0	0.00	1.1	718.93	723.00	-1.1	6,042	-0.02%
2023/02/16	3.2	712.76	2	716.97	711.00	1.2	6,143	0.02%
2023/02/15	4.3	715.98	1.4	712.07	710.00	2.9	6,321	0.05%
2023/02/14	1	737.00	0	737.00	732.00	1	6,331	0.02%
2023/02/13	0.1	730.23	1	727.01	731.00	-0.9	6,477	-0.01%
2023/02/10	0.1	743.64	0.1	745.00	740.00	0	6,539	0.00%
2023/02/09	2	745.00	1	744.00	749.00	1	6,621	0.02%
2023/02/08	0	0.00	3.4	743.73	744.00	-3.4	6,629	-0.05%
2023/02/07	2.1	725.64	0	0.00	717.00	2.1	6,606	0.03%
2023/02/06	3	740.34	0	0.00	731.00	3	6,599	0.05%
2023/02/03	1	750.88	2.2	747.52	751.00	-1.1	6,601	-0.02%
2023/02/02	2.7	743.60	10.1	748.27	747.00	-7.5	6,768	-0.11%
2023/02/01	5.2	722.04	2	722.50	724.00	3.2	6,685	0.05%
2023/01/31	6	731.85	1	739.00	718.00	5	6,691	0.08%
2023/01/30	2	714.00	9.6	727.54	739.00	-7.6	6,619	-0.12%
2023/01/17	1.1	699.82	0	0.00	693.00	1.1	6,490	0.02%
2023/01/16	6	704.33	6	707.00	704.00	0	6,511	0.00%
2023/01/13	5.2	707.60	7	704.14	694.00	-1.8	6,514	-0.03%
2023/01/12	2.1	712.44	8.4	714.10	715.00	-6.4	6,545	-0.10%
2023/01/11	3	697.32	2.2	701.52	707.00	0.8	6,540	0.01%
2023/01/10	1	684.00	2.1	692.84	694.00	-1.1	6,535	-0.02%
2023/01/09	1	671.00	1.2	670.87	675.00	-0.2	6,501	0.00%
2023/01/06	1	640.00	3.2	649.06	660.00	-2.2	6,538	-0.03%
2023/01/05	6.1	635.87	6	630.67	631.00	0.1	6,535	0.00%
2023/01/04	2	637.06	2	640.50	636.00	0	6,561	0.00%
2023/01/03	0	0.00	2	634.50	644.00	-2	6,650	-0.03%
2022/12/30	0	630.67	0	0.00	625.00	0	6,675	0.00%
2022/12/29	3.2	626.49	3	626.67	629.00	0.2	6,750	0.00%
2022/12/28	8.7	636.45	7	633.71	638.00	1.7	6,848	0.03%
2022/12/27	1	653.00	1	664.00	656.00	0	6,776	0.00%
2022/12/26	2	653.49	1	651.00	651.00	1	6,798	0.02%
2022/12/23	0	0.00	1	655.00	660.00	-1	6,869	-0.01%
2022/12/22	3.1	663.39	4	663.25	661.00	-0.9	6,962	-0.01%
2022/12/21	3.1	651.36	4	656.25	654.00	-0.9	7,014	-0.01%
2022/12/20	4.5	651.02	4	649.75	646.00	0.5	7,009	0.01%
2022/12/19	1	659.00	1	656.00	656.00	0	6,997	0.00%
2022/12/16	5.8	655.97	3.1	659.29	660.00	2.7	6,957	0.04%
2022/12/15	14.3	695.81	4.1	689.05	681.00	10.2	6,838	0.15%
2022/12/14	2.3	716.87	3	720.00	718.00	-0.7	6,685	-0.01%
2022/12/13	4.1	714.68	4	711.75	709.00	0.1	6,656	0.00%
2022/12/12	3	710.33	1	715.00	712.00	2	6,633	0.03%
2022/12/09	3.2	716.13	5.2	722.58	729.00	-2	6,683	-0.03%
2022/12/08	3	711.00	1	709.00	705.00	2	6,669	0.03%
2022/12/07	2	721.48	2	721.50	716.00	0	6,703	0.00%
2022/12/06	3	727.00	1.1	730.09	725.00	1.9	6,687	0.03%
2022/12/05	1	748.00	1	751.00	739.00	0	6,688	0.00%
2022/12/01	3	745.67	3.1	749.98	741.00	-0.1	6,687	0.00%
2022/11/30	0	0.00	4	731.76	733.00	-4	6,640	-0.06%
2022/11/29	1	702.00	1.3	712.85	713.00	-0.3	6,585	0.00%
2022/11/28	5	707.25	0	0.00	703.00	5	6,658	0.08%
2022/11/25	2	727.00	2	730.50	727.00	0	6,686	0.00%
2022/11/24	0.1	732.00	7	730.29	728.00	-7	6,662	-0.10%
2022/11/23	1	712.00	3.1	707.90	705.00	-2.1	6,614	-0.03%
2022/11/22	3	706.01	4.1	711.27	713.00	-1.1	6,640	-0.02%
2022/11/21	1	713.00	1	717.00	720.00	0	6,585	0.00%
2022/11/18	5	726.96	4.3	723.95	722.00	0.7	6,562	0.01%
2022/11/17	2	719.50	2.2	722.95	725.00	-0.2	6,538	0.00%
2022/11/16	4	726.50	5.8	729.88	729.00	-1.8	6,483	-0.03%
2022/11/15	5	722.00	5.1	721.40	722.00	-0.1	6,409	0.00%
2022/11/14	3.3	703.97	3.1	697.67	697.00	0.2	6,249	0.00%
2022/11/11	3	693.35	3.9	693.99	700.00	-0.9	6,158	-0.01%
2022/11/10	1.3	654.29	2	652.00	660.00	-0.7	5,973	-0.01%
2022/11/09	2	641.00	3.3	641.06	650.00	-1.3	5,943	-0.02%
2022/11/08	2	624.95	2	623.00	620.00	0	5,823	0.00%
2022/11/07	3	609.67	5.3	612.82	620.00	-2.3	5,766	-0.04%
2022/11/04	3	589.34	1	593.00	597.00	2	5,782	0.03%
2022/11/03	2	593.50	1	597.00	600.00	1	5,814	0.02%
2022/11/02	1	604.00	0	0.00	599.00	1	5,796	0.02%
2022/11/01	3	597.01	4.1	598.79	599.00	-1.1	5,769	-0.02%
2022/10/31	1	599.00	6.1	591.92	590.00	-5.1	5,758	-0.09%
2022/10/28	3.2	567.43	0.1	578.20	565.00	3.1	5,543	0.06%
2022/10/27	1.1	584.14	2	589.00	589.00	-0.9	5,502	-0.02%
2022/10/26	1.2	568.57	1	577.03	579.00	0.1	5,503	0.00%
2022/10/25	2.1	569.83	0	0.00	563.00	2.1	5,501	0.04%
2022/10/24	0	0.00	1.1	593.70	588.00	-1.1	5,510	-0.02%
2022/10/21	0	573.45	0.1	575.00	567.00	0	5,493	0.00%
2022/10/20	1.2	565.77	3	565.04	570.00	-1.9	5,520	-0.03%
2022/10/19	0	581.00	0	0.00	577.00	0	5,467	0.00%
2022/10/18	3.1	583.39	3	584.00	588.00	0.1	5,468	0.00%
2022/10/17	0.1	573.09	1	566.00	578.00	-0.9	5,498	-0.02%
2022/10/14	1	561.00	4.2	575.86	585.00	-3.2	5,580	-0.06%
2022/10/13	0	543.68	3	539.67	544.00	-3	5,561	-0.05%
2022/10/12	0.3	546.82	0	0.00	549.00	0.3	5,527	0.00%
2022/10/11	2	557.00	2	557.00	553.00	0	5,544	0.00%
2022/10/07	0	573.75	0	0.00	566.00	0	5,540	0.00%
2022/10/06	1	595.94	0.1	595.00	587.00	0.9	5,531	0.02%
2022/10/05	3.1	602.00	0.1	599.83	599.00	3	5,528	0.05%
2022/10/04	0	0.00	0.2	571.50	573.00	-0.2	5,491	0.00%
2022/10/03	0	547.75	0	0.00	548.00	0	5,503	0.00%
2022/09/30	0	542.00	0	0.00	551.00	0	5,600	0.00%
2022/09/29	3.1	550.13	1	541.00	543.00	2.1	5,648	0.04%
2022/09/28	4.1	560.24	3	547.67	545.00	1.1	5,643	0.02%
2022/09/27	5	568.01	6	568.83	568.00	-1	5,673	-0.02%
2022/09/26	0.2	570.75	0.4	571.00	569.00	-0.2	5,749	0.00%
2022/09/23	2.3	583.55	1	582.00	580.00	1.3	5,832	0.02%
2022/09/22	2.2	592.53	2	594.50	591.00	0.2	5,925	0.00%
2022/09/21	1	606.00	2	605.00	605.00	-1	6,057	-0.02%
2022/09/20	4	606.00	4.1	606.54	605.00	-0.1	6,255	0.00%
2022/09/19	3	603.36	3	606.67	604.00	0	6,370	0.00%
2022/09/16	2.4	603.86	4	604.50	600.00	-1.6	6,541	-0.02%
2022/09/15	1	611.08	1	617.00	616.00	0	6,915	0.00%
2022/09/14	1.1	608.23	1.1	612.11	615.00	0	7,098	0.00%
2022/09/13	2.1	626.14	2	629.50	626.00	0.1	7,118	0.00%
2022/09/12	5	631.79	3	633.33	627.00	2	7,161	0.03%
2022/09/08	2	620.52	2	622.50	623.00	0	7,293	0.00%
2022/09/07	1.2	618.62	1	622.00	619.00	0.2	7,319	0.00%
2022/09/06	2	629.00	2	632.00	629.00	0	7,319	0.00%
2022/09/05	2	623.01	2.3	628.04	631.00	-0.3	7,359	0.00%
2022/09/02	1.5	633.96	0.1	638.00	620.00	1.4	7,407	0.02%
2022/09/01	3.5	650.42	1	655.00	648.00	2.5	7,329	0.03%
2022/08/31	0.1	670.00	0.1	668.00	667.00	0	7,309	0.00%
2022/08/30	2.1	650.06	2	654.00	657.00	0.1	7,411	0.00%
2022/08/29	3.1	653.08	2	656.50	653.00	1.1	7,427	0.01%
2022/08/25	0.1	672.15	0	0.00	670.00	0.1	7,460	0.00%
2022/08/24	1.2	676.13	1	669.00	667.00	0.2	7,497	0.00%
2022/08/23	1	672.00	1	667.00	676.00	0	7,601	0.00%
2022/08/22	3.2	678.40	1	678.00	672.00	2.2	7,628	0.03%
2022/08/19	5	695.81	2	698.00	693.00	3	7,590	0.04%
2022/08/18	0	0.00	0.2	703.00	702.00	-0.2	7,581	0.00%
2022/08/17	1	702.04	2	704.50	703.00	-1	7,566	-0.01%
2022/08/16	3.3	709.78	3.1	711.33	706.00	0.2	7,537	0.00%
2022/08/15	0.1	706.00	2.4	704.46	706.00	-2.3	7,502	-0.03%
2022/08/12	0	677.00	1	675.00	684.00	-1	7,480	-0.01%
2022/08/11	6.1	667.85	3	670.00	670.00	3.1	7,486	0.04%
2022/08/10	5.6	673.84	4	670.50	668.00	1.6	7,426	0.02%
2022/08/09	4	695.50	3	694.33	694.00	1	7,387	0.01%
2022/08/08	3	710.00	1	716.00	709.00	2	7,382	0.03%
2022/08/05	0	715.00	2.3	710.75	717.00	-2.3	7,373	-0.03%
2022/08/04	0	685.23	2	685.00	684.00	-2	7,325	-0.03%
2022/08/03	0	0.00	0.1	685.21	686.00	-0.1	7,330	0.00%
2022/08/02	2.2	676.66	2	678.00	683.00	0.2	7,368	0.00%
2022/08/01	4.1	691.96	4.1	693.24	694.00	0	7,318	0.00%
2022/07/29	4.2	689.53	3.1	690.70	683.00	1.1	7,306	0.01%
2022/07/28	5.1	684.31	5.1	688.18	682.00	0.1	7,275	0.00%
2022/07/27	1.1	666.29	2.3	667.00	677.00	-1.2	7,257	-0.02%
2022/07/26	3.1	682.94	2	682.00	681.00	1.1	7,285	0.01%
2022/07/25	1.1	690.17	0	693.00	688.00	1.1	7,307	0.02%
2022/07/22	8.1	712.94	0	0.00	705.00	8.1	7,416	0.11%
2022/07/21	1.1	699.27	3.5	699.94	716.00	-2.4	7,419	-0.03%
2022/07/20	2.1	681.44	2	680.50	671.00	0.1	7,345	0.00%
2022/07/19	2	661.00	1	666.00	662.00	1	7,309	0.01%
2022/07/18	2	666.50	4.1	666.31	661.00	-2.1	7,327	-0.03%
2022/07/15	3	646.67	1.2	650.18	648.00	1.8	7,272	0.02%
2022/07/14	0.3	647.40	4.4	647.54	646.00	-4.1	7,234	-0.06%
2022/07/13	2.1	636.72	4	643.73	634.00	-1.9	7,247	-0.03%
2022/07/12	3	618.00	0	0.00	614.00	3	7,202	0.04%
2022/07/11	1.2	644.32	0	0.00	637.00	1.2	7,198	0.02%
2022/07/08	0	645.00	1.1	650.21	651.00	-1.1	7,217	-0.01%
2022/07/07	1	637.00	6.1	623.33	636.00	-5.1	7,234	-0.07%
2022/07/06	2	607.93	7	611.57	605.00	-5	7,219	-0.07%
2022/07/05	2.2	604.22	2	613.50	615.00	0.2	7,194	0.00%
2022/07/04	3	615.32	2	615.00	611.00	1	7,257	0.01%
2022/07/01	3.7	633.29	3	625.05	612.00	0.7	7,312	0.01%
2022/06/30	3.2	653.65	1.1	660.00	651.00	2.1	7,366	0.03%
2022/06/29	0.1	663.85	4	659.75	661.00	-3.9	7,359	-0.05%
2022/06/28	4.5	654.65	5	663.20	651.00	-0.5	7,274	-0.01%
2022/06/27	2.1	690.48	0.1	688.00	678.00	2	7,189	0.03%
2022/06/24	4.2	685.83	6	680.17	670.00	-1.8	7,235	-0.02%
2022/06/23	22.1	709.25	13.2	690.77	689.00	9	7,038	0.13%
2022/06/22	10.4	838.85	2	823.00	807.00	8.4	6,590	0.13%
2022/06/21	3	852.65	2	853.00	868.00	1	6,426	0.01%
2022/06/20	2.1	839.28	3.1	842.61	840.00	-0.9	6,372	-0.01%
2022/06/17	12.4	850.70	4	838.28	831.00	8.3	6,323	0.13%
2022/06/16	4.2	895.08	3	893.00	873.00	1.2	6,172	0.02%
2022/06/15	5	883.80	0	0.00	884.00	5	6,199	0.08%
2022/06/14	1.1	875.61	0	0.00	880.00	1.1	6,271	0.02%
2022/06/13	3.1	901.84	1	892.00	887.00	2.1	6,289	0.03%
2022/06/10	2	924.00	1.1	927.67	930.00	0.9	6,300	0.01%
2022/06/09	1.1	931.79	0	929.00	924.00	1.1	6,361	0.02%
2022/06/08	0.2	913.11	3.3	929.85	930.00	-3.1	6,356	-0.05%
2022/06/07	1	896.02	0	0.00	890.00	1	6,282	0.02%
2022/06/06	2	890.54	2.1	894.78	905.00	-0.1	6,289	0.00%
2022/06/02	0	0.00	1	901.00	898.00	-1	6,316	-0.02%
2022/06/01	0	901.10	1.4	902.38	905.00	-1.3	6,430	-0.02%
2022/05/31	0	0.00	1.4	888.87	905.00	-1.4	6,447	-0.02%
2022/05/30	0.1	869.06	1.3	874.90	878.00	-1.2	6,341	-0.02%
2022/05/27	0	0.00	1	846.00	851.00	-1	6,316	-0.02%
2022/05/26	0	836.77	0.1	837.00	833.00	-0.1	6,351	0.00%
2022/05/25	1	827.11	2	838.50	843.00	-1	6,412	-0.02%
2022/05/24	4	837.24	2	837.50	830.00	2	6,489	0.03%
2022/05/23	1	843.01	2.1	852.81	843.00	-1.1	6,499	-0.02%
2022/05/20	0	847.00	1	848.00	846.00	-1	6,525	-0.02%
2022/05/19	1.6	842.31	0	0.00	845.00	1.6	6,518	0.02%
2022/05/18	0.1	847.05	0	0.00	855.00	0.1	6,480	0.00%
2022/05/17	0	828.00	2	837.00	841.00	-2	6,440	-0.03%
2022/05/16	1	843.18	0.2	846.96	825.00	0.8	6,422	0.01%
2022/05/13	0.1	837.41	3.2	836.98	843.00	-3.1	6,394	-0.05%
2022/05/12	0.2	826.18	0	0.00	820.00	0.2	6,408	0.00%
2022/05/11	1	826.00	1	831.00	829.00	0	6,423	0.00%
2022/05/10	0	0.00	1	820.00	820.00	-1	6,503	-0.02%
2022/05/09	1.1	820.65	0.3	820.70	813.00	0.9	6,538	0.01%
2022/05/06	1.1	816.22	2	821.50	834.00	-0.9	6,633	-0.01%
2022/05/05	1.1	843.14	1	845.00	841.00	0.1	6,852	0.00%
2022/05/04	1.1	827.18	1.1	829.18	829.00	0	6,852	0.00%
2022/05/03	4.6	817.67	4	818.00	820.00	0.6	6,867	0.01%
2022/04/29	2	842.47	2.1	835.24	830.00	-0.1	6,813	0.00%
2022/04/28	5.6	830.65	3.2	832.52	828.00	2.5	6,800	0.04%
2022/04/27	0.4	806.69	2	807.00	808.00	-1.6	6,680	-0.02%
2022/04/26	0.2	831.18	1	830.00	833.00	-0.8	6,617	-0.01%
2022/04/25	1	834.02	1	834.02	837.00	0	6,582	0.00%
2022/04/22	2.2	851.38	1	854.00	854.00	1.2	6,574	0.02%
2022/04/21	2	868.00	1	865.00	868.00	1	6,571	0.02%
2022/04/20	0.3	849.83	2	851.50	856.00	-1.7	6,581	-0.03%
2022/04/19	3	849.34	3	853.35	838.00	0	6,539	0.00%
2022/04/18	5	834.22	2	837.55	833.00	3	6,509	0.05%
2022/04/15	3.5	838.28	0	0.00	832.00	3.5	6,561	0.05%
2022/04/14	2	865.48	0	868.20	861.00	2	6,580	0.03%
2022/04/13	2.1	876.44	4.1	870.40	880.00	-2	6,612	-0.03%
2022/04/12	0	840.33	1	840.00	842.00	-1	6,561	-0.02%
2022/04/11	1.3	841.73	1	838.00	836.00	0.3	6,543	0.00%
2022/04/08	4.9	851.65	1	848.00	840.00	3.9	6,563	0.06%
2022/04/07	6.7	862.06	1.5	857.04	850.00	5.2	6,415	0.08%
2022/04/06	1.4	870.29	1	871.00	882.00	0.4	6,295	0.01%
2022/04/01	1.1	899.87	1	898.01	900.00	0.1	6,156	0.00%
2022/03/31	5.2	906.67	4	909.00	905.00	1.2	6,142	0.02%
2022/03/30	4.5	911.29	5	913.60	915.00	-0.5	6,086	-0.01%
2022/03/29	10	922.86	6	913.67	912.00	4	5,947	0.07%
2022/03/28	0.1	952.52	1	948.00	964.00	-0.9	5,753	-0.02%
2022/03/25	1	966.20	0	0.00	971.00	1	5,782	0.02%
2022/03/24	0	972.33	1	974.00	972.00	-1	5,778	-0.02%
2022/03/23	3	987.33	1.2	992.78	977.00	1.9	5,770	0.03%
2022/03/22	1.1	970.46	2	976.50	975.00	-0.9	5,765	-0.02%
2022/03/21	1.1	981.01	0	981.00	978.00	1.1	5,750	0.02%
2022/03/18	5.3	962.70	1	970.00	969.00	4.3	5,753	0.07%
2022/03/17	1.1	968.02	5.2	959.34	968.00	-4	5,699	-0.07%
2022/03/16	3.3	912.96	0	0.00	907.00	3.3	5,592	0.06%
2022/03/15	0.7	907.16	1	909.00	904.00	-0.3	5,508	-0.01%
2022/03/14	0.2	945.58	3	944.98	944.00	-2.8	5,475	-0.05%
2022/03/11	2.4	981.71	2	966.50	963.00	0.4	5,435	0.01%
2022/03/10	3	988.70	3.1	994.19	995.00	-0.1	5,418	0.00%
2022/03/09	5.2	970.23	3	966.00	966.00	2.2	5,399	0.04%
2022/03/08	6.4	967.25	9	964.11	963.00	-2.6	5,418	-0.05%
2022/03/07	4.4	979.75	4	980.50	972.00	0.4	5,403	0.01%
2022/03/04	4.3	1041.46	1.2	1035.00	1025.00	3.1	5,361	0.06%
2022/03/03	2.2	1084.37	0	0.00	1080.00	2.2	5,320	0.04%
2022/03/02	2.1	1080.00	0	0.00	1080.00	2.1	5,327	0.04%
2022/03/01	3	1101.67	1.2	1110.00	1100.00	1.8	5,316	0.03%
2022/02/25	3.2	1067.22	3.1	1081.39	1085.00	0.1	5,296	0.00%
2022/02/24	3.3	1089.11	4.2	1077.60	1060.00	-0.9	5,279	-0.02%
2022/02/23	1	1105.01	2	1117.48	1120.00	-1	5,229	-0.02%
2022/02/22	4.1	1109.88	1	1110.00	1110.00	3.1	5,336	0.06%
2022/02/21	1	1115.00	3	1126.67	1130.00	-2	5,465	-0.04%
2022/02/18	1	1110.31	1	1120.00	1120.00	0	5,526	0.00%
2022/02/17	1.2	1125.80	3	1130.00	1130.00	-1.8	5,579	-0.03%
2022/02/16	3.2	1118.67	5	1123.00	1130.00	-1.8	5,713	-0.03%
2022/02/15	2	1097.50	1	1110.00	1100.00	1	5,736	0.02%
2022/02/14	4	1112.50	1	1115.00	1105.00	3	5,745	0.05%
2022/02/11	4.2	1151.41	3	1156.67	1150.00	1.2	5,713	0.02%
2022/02/10	2.3	1139.38	5	1139.00	1160.00	-2.7	5,744	-0.05%
2022/02/09	4	1110.00	5	1122.00	1130.00	-1	5,775	-0.02%
2022/02/08	2	1112.44	2.1	1104.74	1095.00	-0.1	5,700	0.00%
2022/02/07	4	1099.95	3	1105.00	1100.00	1	5,594	0.02%
2022/01/26	0	0.00	0	1090.00	1075.00	0	5,331	0.00%
2022/01/25	2	1077.49	2	1082.50	1085.00	0	5,295	0.00%
2022/01/24	5.1	1064.22	5	1075.00	1090.00	0.1	5,269	0.00%
2022/01/21	1.1	1065.91	1.2	1062.08	1070.00	-0.1	5,274	0.00%
2022/01/20	2	1097.45	1	1090.00	1090.00	1	5,240	0.02%
2022/01/19	3.1	1100.00	3	1108.33	1100.00	0.1	5,285	0.00%
2022/01/18	4.1	1113.78	3	1125.00	1105.00	1.1	5,311	0.02%
2022/01/17	0	0.00	2.1	1083.29	1115.00	-2.1	5,315	-0.04%
2022/01/14	1.2	1074.35	0	0.00	1065.00	1.2	5,299	0.02%
2022/01/13	1	1090.00	1	1100.00	1100.00	0	5,304	0.00%
2022/01/12	2	1077.50	1.3	1080.00	1085.00	0.7	5,294	0.01%
2022/01/11	1.1	1089.07	0	0.00	1080.00	1.1	5,343	0.02%
2022/01/10	1	1080.00	2	1085.00	1095.00	-1	5,369	-0.02%
2022/01/07	0.1	1099.95	0.1	1095.00	1100.00	0	5,353	0.00%
2022/01/06	3.4	1146.87	5	1115.00	1135.00	-1.7	5,359	-0.03%
2022/01/05	0.1	1165.00	3	1170.00	1175.00	-2.9	5,315	-0.05%
2022/01/04	6	1155.00	2	1152.50	1165.00	4	5,303	0.08%
2022/01/03	7	1169.95	5.4	1185.68	1150.00	1.6	5,262	0.03%
2021/12/30	3	1180.06	1	1190.00	1190.00	2	5,246	0.04%
2021/12/29	5.3	1179.60	5.1	1191.93	1185.00	0.2	5,271	0.00%
2021/12/28	2	1162.52	2.2	1169.96	1175.00	-0.2	5,331	0.00%
2021/12/27	1	1160.00	1	1145.10	1145.00	0	5,325	0.00%
2021/12/24	1	1124.97	3.3	1115.47	1120.00	-2.3	5,289	-0.04%
2021/12/23	5.1	1095.98	4.3	1097.39	1095.00	0.8	5,333	0.02%
2021/12/22	0	0.00	0.1	1085.00	1085.00	-0.1	5,426	0.00%
2021/12/21	1	1075.00	1.1	1108.57	1090.00	-0.1	5,524	0.00%
2021/12/20	1.1	1065.00	0	0.00	1055.00	1.1	5,628	0.02%
2021/12/17	2	1077.50	1	1085.10	1075.00	1	5,654	0.02%
2021/12/16	2	1075.00	3	1086.66	1090.00	-1	5,672	-0.02%
2021/12/15	2.1	1050.00	1	1060.00	1060.00	1.1	5,747	0.02%
2021/12/14	1	1065.00	0	1065.00	1070.00	1	5,818	0.02%
2021/12/13	0	0.00	0	1080.00	1075.00	0	5,796	0.00%
2021/12/10	0.1	1075.00	0	0.00	1075.00	0.1	5,826	0.00%
2021/12/08	0	0.00	0.4	1086.48	1095.00	-0.4	5,919	-0.01%
2021/12/07	1.3	1056.00	1	1065.00	1065.00	0.3	5,877	0.00%
2021/12/06	0.1	1050.00	4	1063.75	1085.00	-3.9	5,880	-0.07%
2021/12/03	2	1065.00	1	1085.00	1060.00	1	5,875	0.02%
2021/12/02	0	1070.00	0.3	1074.34	1080.00	-0.3	5,860	0.00%
2021/12/01	0	1060.00	2	1052.50	1065.00	-2	5,877	-0.03%
2021/11/30	1	1039.43	0.5	1020.00	1010.00	0.5	5,869	0.01%
2021/11/29	0	996.00	0	0.00	1030.00	0	5,829	0.00%
2021/11/26	2	1002.54	1.3	1012.69	1005.00	0.7	5,918	0.01%
2021/11/25	0	1030.00	3	1050.00	1035.00	-3	5,973	-0.05%
2021/11/24	0	1032.50	0	0.00	1040.00	0	5,991	0.00%
2021/11/23	0	1061.30	0	0.00	1055.00	0	6,013	0.00%
2021/11/22	0	0.00	0.2	1095.00	1080.00	-0.2	6,066	0.00%
2021/11/19	3	1098.21	2	1080.00	1090.00	1	6,050	0.02%
2021/11/18	0	0.00	2	1072.56	1085.00	-2	5,931	-0.03%
2021/11/17	0.2	1039.93	2	1059.99	1030.00	-1.8	5,811	-0.03%
2021/11/16	0	1015.00	1.1	1034.55	1035.00	-1.1	5,789	-0.02%
2021/11/15	2	1022.50	2.1	1019.77	1025.00	-0.1	5,786	0.00%
2021/11/12	0.1	981.00	2.3	980.39	983.00	-2.2	5,702	-0.04%
2021/11/11	2.2	944.64	2	957.50	954.00	0.2	5,713	0.00%
2021/11/10	3	959.67	0	0.00	958.00	3	5,712	0.05%
2021/11/09	2	994.00	2	985.50	978.00	0	5,731	0.00%
2021/11/08	2	982.00	4	968.51	980.00	-2	5,687	-0.04%
2021/11/05	0	0.00	1	939.00	940.00	-1	5,588	-0.02%
2021/11/04	0	0.00	1	942.92	928.00	-1	5,571	-0.02%
2021/11/01	3	925.33	2	924.50	922.00	1	5,680	0.02%
2021/10/29	0	919.00	0	0.00	913.00	0	5,733	0.00%
2021/10/28	1	939.00	1	936.00	936.00	0	5,692	0.00%
2021/10/27	1.2	944.17	1	954.00	942.00	0.2	5,694	0.00%
2021/10/26	2	945.50	0.1	946.02	946.00	1.9	5,657	0.03%
2021/10/25	1	927.98	2	932.03	938.00	-1	5,704	-0.02%
2021/10/22	0	909.00	1	923.99	926.00	-1	5,890	-0.02%
2021/10/21	0	0.00	1	920.00	913.00	-1	5,948	-0.02%
2021/10/19	1	888.00	3.1	896.19	898.00	-2.1	5,922	-0.04%
2021/10/18	1	862.00	2	873.50	867.00	-1	5,893	-0.02%
2021/10/15	0	0.00	1	852.00	857.00	-1	5,876	-0.02%
2021/10/14	4.4	847.01	2	845.00	840.00	2.4	5,826	0.04%
2021/10/13	3.1	869.39	0	0.00	862.00	3.1	5,799	0.05%
2021/10/12	2	889.50	0	0.00	887.00	2	5,805	0.03%
2021/10/08	2	919.00	2	916.00	910.00	0	5,823	0.00%
2021/10/07	0	0.00	1	894.00	911.00	-1	5,809	-0.02%
2021/10/06	1.1	874.23	1	879.08	871.00	0.1	5,818	0.00%
2021/10/05	1.1	869.95	1	875.00	867.00	0.1	5,823	0.00%
2021/10/04	0	893.00	0	0.00	892.00	0	5,764	0.00%
2021/10/01	0.1	888.95	0	0.00	885.00	0.1	5,787	0.00%
2021/09/30	1	909.71	0	0.00	905.00	1	5,769	0.02%
2021/09/29	0	927.86	0	0.00	913.00	0	5,757	0.00%
2021/09/28	3	957.03	1.1	949.36	957.00	1.9	5,742	0.03%
2021/09/27	0	0.00	1	959.00	959.00	-1	5,698	-0.02%
2021/09/23	1	909.00	1	914.00	915.00	0	5,707	0.00%
2021/09/17	0	0.00	0.1	942.00	940.00	-0.1	5,634	0.00%
2021/09/15	2.1	932.38	2.3	936.33	935.00	-0.2	5,608	0.00%
2021/09/14	0	0.00	2.1	945.10	947.00	-2.1	5,671	-0.04%
2021/09/10	0.1	920.51	1	908.00	925.00	-0.9	5,907	-0.02%
2021/09/09	1	900.01	0	0.00	901.00	1	5,926	0.02%
2021/09/08	1	902.00	2	910.00	912.00	-1	5,924	-0.02%
2021/09/07	1	899.00	2	903.00	903.00	-1	5,934	-0.02%
2021/09/06	2.1	902.52	6	901.36	896.00	-3.9	5,959	-0.07%
2021/09/03	3	922.00	2	926.00	919.00	1	5,922	0.02%
2021/09/02	1	932.00	1.3	934.92	933.00	-0.3	5,974	-0.01%
2021/09/01	0	0.00	1.4	916.30	927.00	-1.4	5,945	-0.02%
2021/08/31	1.2	899.26	0	0.00	901.00	1.2	5,851	0.02%
2021/08/30	1	900.00	1.2	906.00	912.00	-0.2	5,815	0.00%
2021/08/27	0.1	885.00	1	894.00	896.00	-0.9	5,814	-0.02%
2021/08/26	2.3	889.42	1	889.00	888.00	1.3	5,801	0.02%
2021/08/24	0	909.00	0	0.00	909.00	0	5,818	0.00%
2021/08/23	0	0.00	1.1	891.45	911.00	-1.1	5,929	-0.02%
2021/08/20	2	878.05	2.1	885.76	873.00	0	5,968	0.00%
2021/08/19	0.2	893.28	0.1	909.00	888.00	0.1	6,030	0.00%
2021/08/18	0	0.00	3	890.00	912.00	-3	6,036	-0.05%
2021/08/17	2.3	883.02	1.1	888.76	880.00	1.3	6,081	0.02%
2021/08/16	1.1	904.91	0	0.00	901.00	1.1	6,099	0.02%
2021/08/13	0	0.00	1	911.00	910.00	-1	6,266	-0.02%
2021/08/12	1	911.93	1	923.00	904.00	0	6,367	0.00%
2021/08/11	1	911.96	4	909.50	910.00	-3	6,505	-0.05%
2021/08/10	0	0.00	3.2	925.81	922.00	-3.2	6,700	-0.05%
2021/08/09	2.2	917.45	1	923.00	921.00	1.2	6,930	0.02%
2021/08/06	1	946.00	1	937.00	936.00	0	7,054	0.00%
2021/08/05	0	954.00	0.2	957.00	961.00	-0.2	7,268	0.00%
2021/08/04	0.1	949.00	4.4	948.95	950.00	-4.3	7,673	-0.06%
2021/08/02	1	924.00	2.2	929.25	934.00	-1.2	8,252	-0.01%
2021/07/30	1	924.96	0	0.00	910.00	1	8,341	0.01%
2021/07/29	1	903.01	3	914.67	933.00	-2	8,488	-0.02%
2021/07/28	3.2	894.79	3	895.00	890.00	0.2	8,566	0.00%
2021/07/27	0	0.00	2	942.50	938.00	-2	8,595	-0.02%
2021/07/26	0	927.50	0.1	932.09	923.00	-0.1	8,877	0.00%
2021/07/23	0	0.00	1	930.00	933.00	-1	8,908	-0.01%
2021/07/22	0.1	918.00	1.1	929.26	919.00	-1	8,983	-0.01%
2021/07/21	0.1	917.00	1	907.00	912.00	-0.9	9,049	-0.01%
2021/07/20	0.1	922.00	0	0.00	920.00	0.1	9,156	0.00%
2021/07/19	6.3	928.25	1	922.00	919.00	5.3	9,287	0.06%
2021/07/16	2	952.00	4	956.50	957.00	-2	9,267	-0.02%
2021/07/15	1	946.00	5.2	948.19	951.00	-4.2	9,280	-0.05%
2021/07/14	3	929.00	3	931.33	930.00	0	9,319	0.00%
2021/07/13	1	932.94	0	0.00	926.00	1	9,339	0.01%
2021/07/12	0	0.00	0	936.00	935.00	0	9,329	0.00%
2021/07/09	0.1	919.00	0	0.00	919.00	0.1	9,333	0.00%
2021/07/08	10	917.00	0	0.00	920.00	10	9,393	0.11%
2021/07/07	2.4	921.37	2	921.50	917.00	0.4	9,453	0.00%
2021/07/06	1	929.99	2	926.50	922.00	-1	9,539	-0.01%
2021/07/05	2	957.00	0	0.00	957.00	2	9,531	0.02%
2021/07/01	1	967.00	1	961.00	955.00	0	9,556	0.00%
2021/06/30	0	0.00	0.3	969.00	962.00	-0.3	9,666	0.00%
2021/06/29	0	0.00	1	946.99	935.00	-1	9,587	-0.01%
2021/06/28	1	933.88	1	934.00	935.00	0	9,649	0.00%
2021/06/25	3	941.00	0	0.00	927.00	3	9,792	0.03%
2021/06/24	3	939.32	1	933.00	929.00	2	9,868	0.02%
2021/06/23	0	937.64	0	0.00	941.00	0	10,004	0.00%
2021/06/22	0.2	899.00	5	907.00	903.00	-4.8	10,129	-0.05%
2021/06/21	4.3	948.62	1	949.00	918.00	3.3	10,011	0.03%
2021/06/18	2.1	981.42	0	0.00	965.00	2.1	9,964	0.02%
2021/06/17	1	970.00	0	0.00	978.00	1	9,985	0.01%
2021/06/16	2	983.02	0	0.00	985.00	2	10,009	0.02%
2021/06/15	1	992.00	2	996.53	989.00	-1	10,003	-0.01%
2021/06/11	2	981.51	1	998.00	980.00	1	10,014	0.01%
2021/06/10	1	984.00	1	996.00	998.00	0	10,027	0.00%
2021/06/09	0	970.00	0.8	968.88	967.00	-0.8	9,991	-0.01%
2021/06/07	1	972.00	2	957.50	973.00	-1	10,154	-0.01%
2021/06/04	1	974.00	1	971.00	977.00	0	10,221	0.00%
2021/06/03	1	974.00	1	977.02	981.00	0	10,310	0.00%
2021/06/02	4.4	973.85	2	960.00	959.00	2.4	10,390	0.02%
2021/06/01	2	995.94	0	0.00	977.00	2	10,446	0.02%
2021/05/31	5	980.20	4	990.75	995.00	1	10,530	0.01%
2021/05/28	1	945.00	3	957.98	961.00	-2	10,516	-0.02%
2021/05/27	0.1	937.00	0	0.00	935.00	0.1	10,614	0.00%
2021/05/26	3	960.00	3	955.03	951.00	0	10,714	0.00%
2021/05/25	4	959.00	2	963.99	952.00	2	10,736	0.02%
2021/05/24	3	945.01	1	943.00	943.00	2	10,717	0.02%
2021/05/21	0	960.00	0.1	963.00	955.00	-0.1	10,746	0.00%
2021/05/19	2.1	969.17	1	964.80	943.00	1.1	10,583	0.01%
2021/05/18	5	983.00	3.1	976.46	994.00	1.9	10,480	0.02%
2021/05/17	1	901.27	8.1	893.09	914.00	-7.1	10,407	-0.07%
2021/05/14	0.1	918.00	0	0.00	895.00	0.1	10,391	0.00%
2021/05/13	1	885.14	0	878.00	873.00	1	10,414	0.01%
2021/05/12	6.2	877.37	3	861.67	888.00	3.2	10,317	0.03%
2021/05/11	2.1	915.50	2	929.00	911.00	0.1	10,040	0.00%
2021/05/10	11.1	996.41	2	979.00	979.00	9.1	9,850	0.09%
2021/05/07	4	1037.51	3	1058.33	1060.00	1	9,827	0.01%
2021/05/06	0	1042.50	1	1050.00	1055.00	-1	9,967	-0.01%
2021/05/05	4.2	1060.48	1	1044.68	1005.00	3.2	9,906	0.03%
2021/05/04	1.1	1069.05	1	1080.00	1085.00	0.1	9,843	0.00%
2021/05/03	2	1105.62	2	1115.00	1105.00	0	9,692	0.00%
2021/04/29	0	0.00	2.1	1185.00	1185.00	-2.1	9,546	-0.02%
2021/04/28	1	1065.00	2	1070.05	1080.00	-1	9,736	-0.01%
2021/04/27	2	1072.59	1	1065.00	1065.00	1	9,769	0.01%
2021/04/26	0	0.00	0	1070.00	1070.00	0	9,764	0.00%
2021/04/23	1	1000.00	5.8	1019.74	1035.00	-4.8	9,723	-0.05%
2021/04/22	3.1	994.69	5	997.80	984.00	-2	9,703	-0.02%
2021/04/21	1.1	985.24	2	1005.00	988.00	-1	9,793	-0.01%
2021/04/20	4	998.00	3	989.33	998.00	1	9,936	0.01%
2021/04/16	5	972.82	8	980.50	975.00	-3	10,002	-0.03%
2021/04/15	1	967.00	6	973.66	985.00	-5	10,117	-0.05%
2021/04/14	5	948.80	5	957.40	965.00	0	10,142	0.00%
2021/04/13	2.1	979.48	0	0.00	961.00	2.1	10,151	0.02%
2021/04/12	5.2	976.54	3	960.33	960.00	2.2	10,145	0.02%
2021/04/09	3	1013.33	1	1025.00	999.00	2	10,206	0.02%
2021/04/08	2	1005.50	2.2	1006.39	1020.00	-0.2	10,176	0.00%
2021/04/07	2	1000.01	0.1	995.50	998.00	1.9	10,136	0.02%
2021/04/06	0.1	995.20	6.3	999.19	995.00	-6.2	10,121	-0.06%
2021/04/01	2	964.00	1	970.94	961.00	1	10,094	0.01%
2021/03/31	3	969.33	2.1	972.96	969.00	0.9	10,037	0.01%
2021/03/30	1	962.00	6.1	959.93	971.00	-5.1	9,940	-0.05%
2021/03/29	3	957.67	3.1	951.51	941.00	-0.1	9,822	0.00%
2021/03/26	10	945.30	9	944.22	943.00	1	9,770	0.01%
2021/03/25	7	930.47	12.6	928.62	949.00	-5.5	9,665	-0.06%
2021/03/24	4	889.75	7	889.00	894.00	-3	9,473	-0.03%
2021/03/23	1.1	889.60	1	882.00	870.00	0.1	9,459	0.00%
2021/03/22	3	884.98	2	885.00	881.00	1	9,423	0.01%
2021/03/19	1.1	888.98	0	0.00	885.00	1.1	9,389	0.01%
2021/03/18	2	905.50	1	913.00	903.00	1	9,326	0.01%
2021/03/17	3.1	913.36	1	907.00	908.00	2.1	9,374	0.02%
2021/03/16	1	910.00	3	915.32	919.00	-2	9,405	-0.02%
2021/03/15	1	909.96	2	906.00	907.00	-1	9,424	-0.01%
2021/03/12	6	901.17	2	904.50	899.00	4	9,477	0.04%
2021/03/11	1	880.00	2	884.51	888.00	-1	9,437	-0.01%
2021/03/10	2.2	876.66	2	879.00	864.00	0.2	9,369	0.00%
2021/03/09	1.1	866.73	4	869.75	879.00	-2.9	9,330	-0.03%
2021/03/08	4.4	887.70	3	891.00	867.00	1.4	9,312	0.01%
2021/03/05	1.7	882.71	1	887.00	883.00	0.7	9,295	0.01%
2021/03/04	7.4	903.90	3	899.67	897.00	4.4	9,343	0.05%
2021/03/03	0.1	913.00	3	912.68	930.00	-2.9	9,196	-0.03%
2021/03/02	4.1	916.96	5	921.80	900.00	-0.9	9,113	-0.01%
2021/02/26	3.2	916.09	3	910.00	896.00	0.2	9,006	0.00%
2021/02/25	2.4	944.79	2	946.50	944.00	0.4	8,849	0.00%
2021/02/24	5.1	947.61	3	949.00	940.00	2.1	8,846	0.02%
2021/02/23	0	948.00	2	952.50	965.00	-2	8,911	-0.02%
2021/02/22	3.2	966.23	1	970.00	951.00	2.2	8,928	0.02%
2021/02/19	3.2	969.61	4.1	955.75	964.00	-0.9	9,154	-0.01%
2021/02/18	3	978.67	3	975.00	978.00	0	9,139	0.00%
2021/02/17	7.5	986.47	3.1	994.19	980.00	4.4	9,139	0.05%
2021/02/05	7	965.00	14.4	968.54	950.00	-7.4	9,019	-0.08%
2021/02/04	4	936.75	4	943.50	946.00	0	8,834	0.00%
2021/02/03	6	952.33	7	950.86	950.00	-1	8,748	-0.01%
2021/02/02	5	933.60	7	938.29	931.00	-2	8,668	-0.02%
2021/02/01	6.1	898.55	5	894.42	905.00	1.1	8,536	0.01%
2021/01/29	6	883.33	4	889.75	875.00	2	8,433	0.02%
2021/01/28	6.2	870.03	5	871.80	869.00	1.2	8,337	0.01%
2021/01/27	6	890.33	12	889.50	897.00	-6	8,198	-0.07%
2021/01/26	8	895.13	4	891.75	871.00	4	8,153	0.05%
2021/01/25	6	906.33	7	916.71	910.00	-1	8,217	-0.01%
2021/01/22	8.2	929.81	5.1	918.16	917.00	3.1	8,174	0.04%
2021/01/21	7.1	920.54	18	910.66	934.00	-10.9	7,980	-0.14%
2021/01/20	7	877.86	5	886.00	872.00	2	7,790	0.03%
2021/01/19	3	866.67	8	866.89	879.00	-5	7,707	-0.07%
2021/01/18	8	831.75	7	835.15	844.00	1	7,647	0.01%
2021/01/15	8	857.49	5.2	872.67	850.00	2.8	7,581	0.04%
2021/01/14	8.1	866.78	4	868.50	861.00	4.1	7,503	0.05%
2021/01/13	7	888.57	14	877.23	884.00	-7	7,403	-0.09%
2021/01/12	4	846.50	14.1	852.41	846.00	-10.1	7,230	-0.14%
2021/01/11	2	844.00	2.1	850.93	851.00	-0.1	7,124	0.00%
2021/01/08	4	831.00	10	828.80	838.00	-6	7,075	-0.08%
2021/01/07	1.1	791.27	2.3	800.23	799.00	-1.2	6,971	-0.02%
2021/01/06	7.1	800.83	1	795.99	792.00	6	6,942	0.09%
2021/01/05	7.1	792.93	8	793.50	797.00	-0.9	6,919	-0.01%
2021/01/04	7	792.57	14.1	780.05	792.00	-7.1	7,122	-0.10%
2020/12/31	5	749.00	1	746.00	747.00	4	7,147	0.06%
2020/12/30	3	746.00	1	744.00	746.00	2	7,365	0.03%
2020/12/29	0.2	735.50	1	740.00	734.00	-0.8	7,338	-0.01%
2020/12/28	1	733.10	8	735.63	740.00	-7	7,345	-0.10%
2020/12/25	2	715.53	2	722.00	715.00	0	7,269	0.00%
2020/12/24	0	0.00	4	716.00	714.00	-4	7,323	-0.05%
2020/12/23	0	0.00	4	711.25	720.00	-4	7,396	-0.05%
2020/12/22	1	708.08	4	710.50	703.00	-3	7,438	-0.04%
2020/12/21	0	700.00	1	708.00	708.00	-1	7,475	-0.01%
2020/12/18	1	707.99	1.1	699.57	699.00	-0.1	7,494	0.00%
2020/12/17	2	703.50	3	706.00	704.00	-1	7,540	-0.01%
2020/12/16	4.1	706.66	0	0.00	701.00	4.1	7,575	0.05%
2020/12/15	1	699.08	7	698.86	701.00	-6	7,661	-0.08%
2020/12/14	1	700.00	0	0.00	702.00	1	7,785	0.01%
2020/12/11	1	707.01	0	0.00	707.00	1	7,897	0.01%
2020/12/10	3	715.99	3	719.00	709.00	0	7,895	0.00%
2020/12/09	3.1	736.35	3.1	738.32	734.00	0	7,911	0.00%
2020/12/08	9.1	716.50	5.1	717.26	730.00	4	7,906	0.05%
2020/12/07	1	705.93	2	702.50	704.00	-1	7,861	-0.01%
2020/12/04	5	702.40	4	702.75	705.00	1	7,938	0.01%
2020/12/03	3.1	703.00	2	701.00	700.00	1.1	7,959	0.01%
2020/12/02	6	708.83	4	711.25	712.00	2	7,960	0.03%
2020/12/01	2	699.03	4	698.50	697.00	-2	8,051	-0.02%
2020/11/30	8	708.29	6	710.00	704.00	2	8,134	0.03%
2020/11/27	2	725.02	0	0.00	725.00	2	8,228	0.02%
2020/11/26	0	0.00	2	730.00	730.00	-2	8,349	-0.02%
2020/11/25	1	734.00	2	732.00	724.00	-1	8,574	-0.01%
2020/11/24	5	741.80	2.1	743.95	742.00	3	8,675	0.03%
2020/11/23	11	747.45	11.1	741.75	743.00	-0.1	8,827	0.00%
2020/11/20	6	744.17	2.1	742.71	747.00	3.9	8,889	0.04%
2020/11/19	8	732.38	8	731.25	733.00	0	8,864	0.00%
2020/11/18	2.2	718.82	10.7	718.91	728.00	-8.5	8,965	-0.09%
2020/11/17	0	696.00	0	0.00	696.00	0	8,975	0.00%
2020/11/16	0.1	684.00	5	688.80	694.00	-4.9	9,437	-0.05%
2020/11/13	2	669.50	0	0.00	675.00	2	9,725	0.02%
2020/11/12	3	674.67	1	672.00	673.00	2	10,351	0.02%
2020/11/11	5	671.40	2	673.50	676.00	3	10,383	0.03%
2020/11/10	4	687.25	3	686.67	686.00	1	10,411	0.01%
2020/11/09	3	697.33	7	699.29	702.00	-4	10,500	-0.04%
2020/11/06	7	695.29	9	699.78	700.00	-2	10,576	-0.02%
2020/11/05	3	691.00	6.2	690.90	696.00	-3.2	10,619	-0.03%
2020/11/04	4	676.00	1	683.00	677.00	3	10,610	0.03%
2020/11/03	1	670.00	2	665.50	665.00	-1	10,699	-0.01%
2020/11/02	3.2	661.25	0	0.00	653.00	3.2	10,776	0.03%
2020/10/30	2	674.00	7	678.00	678.00	-5	10,763	-0.05%
2020/10/29	3	684.00	1.7	680.29	684.00	1.3	10,976	0.01%
2020/10/28	4.2	679.90	3	689.00	681.00	1.2	11,330	0.01%
2020/10/27	3	686.00	6.2	678.90	685.00	-3.2	11,469	-0.03%
2020/10/26	5	679.40	7	681.43	674.00	-2	11,597	-0.02%
2020/10/23	3	679.67	3	681.00	678.00	0	11,765	0.00%
2020/10/22	0.2	688.00	0	0.00	688.00	0.2	12,285	0.00%
2020/10/21	2	698.00	0	0.00	691.00	2	12,554	0.02%
2020/10/20	1	687.00	1.1	695.91	697.00	-0.1	12,874	0.00%
2020/10/19	1	689.00	1	692.00	692.00	0	13,079	0.00%
2020/10/15	3	695.67	1	689.00	689.00	2	13,490	0.01%
2020/10/14	0.1	689.00	1	689.00	689.00	-0.9	13,524	-0.01%
2020/10/13	3	697.00	3	701.00	699.00	0	13,578	0.00%
2020/10/12	4	710.75	6.1	712.64	714.00	-2.1	13,570	-0.02%
2020/10/08	1	663.00	6.3	666.10	670.00	-5.3	13,458	-0.04%
2020/10/07	5	639.00	17	636.18	647.00	-12	13,352	-0.09%
2020/10/06	1	614.00	1	615.00	615.00	0	13,230	0.00%
2020/10/05	0	0.00	1	615.00	611.00	-1	13,446	-0.01%
2020/09/30	2.3	608.00	0	0.00	607.00	2.3	13,648	0.02%
2020/09/29	3	610.00	2.2	610.36	610.00	0.8	13,911	0.01%
2020/09/28	4	598.50	8	595.63	603.00	-4	14,142	-0.03%
2020/09/25	6	596.50	6.3	600.00	585.00	-0.3	14,134	0.00%
2020/09/24	8	607.75	4	604.75	600.00	4	14,148	0.03%
2020/09/23	2	612.00	6.2	616.13	617.00	-4.2	14,104	-0.03%
2020/09/22	6	608.50	4	607.50	603.00	2	14,121	0.01%
2020/09/21	0	0.00	4	619.00	616.00	-4	14,152	-0.03%
2020/09/18	2.5	600.60	7	602.57	611.00	-4.5	14,216	-0.03%
2020/09/17	7	599.86	4	603.00	599.00	3	14,178	0.02%
2020/09/16	2	620.00	6	624.17	617.00	-4	14,226	-0.03%
2020/09/15	4	610.25	4	610.75	611.00	0	14,345	0.00%
2020/09/14	0	0.00	7.1	602.66	609.00	-7.1	14,584	-0.05%
2020/09/11	1.3	600.56	0	0.00	595.00	1.3	14,529	0.01%
2020/09/10	1.1	600.00	0.3	600.00	599.00	0.8	14,506	0.01%
2020/09/08	3	598.01	5	609.00	604.00	-2	14,531	-0.01%
2020/09/07	7	600.86	1	596.00	598.00	6	14,617	0.04%
2020/09/04	4	591.50	9	599.33	603.00	-5	14,678	-0.03%
2020/09/03	9	606.56	7	608.43	603.00	2	14,559	0.01%
2020/09/02	1	595.00	5	602.60	596.00	-4	14,467	-0.03%
2020/09/01	2	560.00	3	569.67	576.00	-1	14,314	-0.01%
2020/08/31	9	561.56	8	564.00	556.00	1	14,274	0.01%
2020/08/28	4	566.75	2	569.00	574.00	2	14,125	0.01%
2020/08/27	5	574.80	4	567.00	558.00	1	14,063	0.01%
2020/08/26	5	577.60	3	577.67	578.00	2	14,098	0.01%
2020/08/25	6	586.67	2	586.00	589.00	4	14,064	0.03%
2020/08/24	5	589.20	4	589.50	585.00	1	14,058	0.01%
2020/08/21	10	597.70	13	593.15	604.00	-3	13,992	-0.02%
2020/08/20	15	578.93	10.1	580.76	565.00	4.9	13,769	0.04%
2020/08/19	7	615.29	8	618.00	609.00	-1	13,312	-0.01%
2020/08/18	21	621.00	13	620.62	617.00	8	13,108	0.06%
2020/08/17	4	682.50	6	682.67	685.00	-2	12,659	-0.02%
2020/08/14	6	674.83	6.2	675.77	680.00	-0.2	12,709	0.00%
2020/08/13	5	685.20	5.1	692.31	684.00	-0.1	12,854	0.00%
2020/08/12	4	682.00	2.1	679.81	680.00	1.9	13,029	0.01%
2020/08/11	7	698.86	6	703.83	693.00	1	13,265	0.01%
2020/08/10	3.2	706.19	2	710.00	706.00	1.2	13,196	0.01%
2020/08/07	8	716.13	2	710.00	705.00	6	13,149	0.05%
2020/08/06	4	737.25	2	744.00	732.00	2	13,080	0.02%
2020/08/05	9	731.00	7.2	731.69	730.00	1.8	12,950	0.01%
2020/08/04	4.1	715.41	8	717.88	732.00	-3.9	12,842	-0.03%
2020/08/03	15.3	706.54	8	708.00	696.00	7.3	12,632	0.06%
2020/07/31	3	690.67	6	692.00	701.00	-3	12,338	-0.02%
2020/07/30	3.2	678.19	6	683.67	683.00	-2.8	12,239	-0.02%
2020/07/29	5	679.60	3.3	670.88	682.00	1.7	12,132	0.01%
2020/07/28	30	734.50	26	697.12	680.00	4	12,087	0.03%
2020/07/27	12.1	718.66	21.3	710.55	728.00	-9.2	11,849	-0.08%
2020/07/24	10	689.50	12.2	692.98	675.00	-2.2	12,020	-0.02%
2020/07/23	8.2	672.63	3	677.33	677.00	5.2	11,790	0.04%
2020/07/22	4.3	663.53	12.1	661.77	664.00	-7.8	11,722	-0.07%
2020/07/21	6	638.00	5.1	627.78	637.00	0.9	11,526	0.01%
2020/07/20	4	592.75	4	604.25	601.00	0	11,410	0.00%
2020/07/17	5	602.80	5.5	604.82	607.00	-0.5	11,461	0.00%
2020/07/16	8	603.88	9.1	603.32	599.00	-1.1	11,498	-0.01%
2020/07/15	2	609.00	8	609.75	609.00	-6	11,468	-0.05%
2020/07/14	1	611.00	2	613.50	611.00	-1	11,446	-0.01%
2020/07/13	5	628.80	6.3	627.89	629.00	-1.3	11,402	-0.01%
2020/07/10	13.3	623.96	7.1	631.96	616.00	6.2	11,372	0.05%
2020/07/09	6	654.67	7	656.14	651.00	-1	11,313	-0.01%
2020/07/08	22	657.00	22.1	657.42	661.00	-0.1	11,147	0.00%
2020/07/07	5	608.60	10	608.30	618.00	-5	10,896	-0.05%
2020/07/06	1	584.00	1.4	586.14	589.00	-0.4	10,711	0.00%
2020/07/03	3	580.67	2	586.00	585.00	1	10,705	0.01%
2020/07/02	2	575.50	0.1	576.00	574.00	1.9	10,704	0.02%
2020/07/01	2.5	583.80	2	592.00	577.00	0.5	10,742	0.00%
2020/06/30	3	574.00	3	577.00	579.00	0	10,725	0.00%
2020/06/29	3	568.00	1.3	570.62	565.00	1.7	10,747	0.02%
2020/06/24	4	576.25	3	580.67	580.00	1	10,726	0.01%
2020/06/23	10.1	573.40	13.1	577.37	574.00	-3	10,795	-0.03%
2020/06/22	5	560.80	9	568.56	576.00	-4	10,730	-0.04%
2020/06/19	11	539.64	19	535.58	546.00	-8	10,772	-0.07%
2020/06/18	0.2	510.00	1	514.00	513.00	-0.8	10,633	-0.01%
2020/06/17	0	0.00	2	512.50	510.00	-2	10,881	-0.02%
2020/06/16	0.1	506.00	5	506.60	510.00	-4.9	11,062	-0.04%
2020/06/15	2	494.00	2.1	497.02	492.50	-0.1	11,296	0.00%
2020/06/12	3	483.33	2	492.50	492.50	1	11,410	0.01%
2020/06/11	3	503.00	1	507.00	496.50	2	11,450	0.02%
2020/06/10	1	500.00	1	500.00	500.00	0	11,475	0.00%
2020/06/08	2	497.00	5.1	502.91	494.50	-3.1	11,945	-0.03%
2020/06/05	3	494.50	6	494.92	494.00	-3	11,941	-0.03%
2020/06/04	2	486.75	2	489.00	490.00	0	11,999	0.00%
2020/06/03	2	489.00	8	491.38	490.00	-6	12,054	-0.05%
2020/06/02	0	0.00	6	484.75	485.00	-6	12,020	-0.05%
2020/06/01	3	462.17	2	468.00	461.50	1	11,915	0.01%
2020/05/28	7	462.71	4	467.63	460.00	3	11,959	0.03%
2020/05/27	1	462.00	4	462.88	464.50	-3	11,968	-0.03%
2020/05/26	2	462.00	2	465.00	460.00	0	12,078	0.00%
2020/05/25	0	0.00	2.1	452.60	460.00	-2.1	12,147	-0.02%
2020/05/22	5.2	445.27	11	444.91	442.00	-5.9	12,130	-0.05%
2020/05/21	3	467.67	4	468.13	464.50	-1	12,091	-0.01%
2020/05/20	11.1	469.44	18.2	468.48	470.00	-7.2	12,071	-0.06%
2020/05/19	11	460.64	28	460.54	462.00	-17	11,901	-0.14%
2020/05/18	5.2	444.50	18	445.78	440.50	-12.8	11,685	-0.11%
2020/05/15	4	408.00	2	412.50	411.00	2	11,390	0.02%
2020/05/14	8	414.75	5	411.00	411.00	3	11,447	0.03%
2020/05/13	2	409.50	14	414.00	420.00	-12	11,461	-0.10%
2020/05/12	3	407.83	5	407.00	407.00	-2	11,544	-0.02%
2020/05/11	8	410.38	9	409.56	410.00	-1	11,685	-0.01%
2020/05/08	1	415.00	3	415.00	411.50	-2	11,764	-0.02%
2020/05/07	2	414.00	8	413.56	411.00	-6	11,832	-0.05%
2020/05/06	0	0.00	5.1	408.09	408.00	-5.1	11,867	-0.04%
2020/05/05	4	400.50	2.1	402.92	401.50	1.9	11,894	0.02%
2020/05/04	15	400.97	3.1	401.15	399.50	12	12,042	0.10%
2020/04/30	8	409.38	14	410.43	415.00	-6	12,003	-0.05%
2020/04/29	3	393.33	18	393.50	398.00	-15	11,815	-0.13%
2020/04/28	2.2	370.50	1	373.00	375.00	1.2	11,461	0.01%
2020/04/27	6	369.17	15	363.30	372.00	-9	11,656	-0.08%
2020/04/24	2	350.50	4	351.75	348.50	-2	11,531	-0.02%
2020/04/23	6	348.58	7	349.21	351.00	-1	11,572	-0.01%
2020/04/22	5	345.10	0	0.00	346.00	5	11,643	0.04%
2020/04/21	11	358.82	4	362.88	353.50	7	11,874	0.06%
2020/04/20	6	369.83	4	370.38	370.00	2	12,011	0.02%
2020/04/17	4	371.38	11	369.18	368.00	-7	12,089	-0.06%
2020/04/16	1	361.50	1	361.00	361.50	0	11,995	0.00%
2020/04/15	19	366.84	8	368.38	365.50	11	12,003	0.09%
2020/04/14	10.1	363.22	22	358.86	365.50	-11.9	12,021	-0.10%
2020/04/13	3	352.50	1	351.50	351.50	2	11,992	0.02%
2020/04/10	9	350.39	1	350.50	350.00	8	12,013	0.07%
2020/04/09	1	351.00	1	355.00	351.50	0	12,109	0.00%
2020/04/08	2	348.75	5	349.50	349.50	-3	12,076	-0.02%
2020/04/07	2	346.50	9	347.28	347.00	-7	12,056	-0.06%
2020/04/06	3	340.00	2	339.25	341.00	1	11,960	0.01%
2020/04/01	3	329.83	3	330.00	334.00	0	11,892	0.00%
2020/03/31	12	331.88	7	332.00	327.50	5	11,880	0.04%
2020/03/30	3	331.67	3	326.00	336.50	0	11,749	0.00%
2020/03/27	8	341.19	10	353.80	340.00	-2	11,622	-0.02%
2020/03/26	4	335.75	10	342.30	343.50	-6	11,460	-0.05%
2020/03/25	5	333.50	9	348.39	334.50	-4	11,502	-0.03%
2020/03/24	3	332.83	6	334.83	330.00	-3	11,314	-0.03%
2020/03/23	4	310.50	7	305.86	308.00	-3	11,286	-0.03%
2020/03/20	4	292.25	3	298.67	301.00	1	11,228	0.01%
2020/03/19	12	279.04	4	283.88	274.00	8	11,118	0.07%
2020/03/18	3	311.33	2	315.00	301.50	1	10,839	0.01%
2020/03/17	2	320.50	7	320.86	315.50	-5	10,712	-0.05%
2020/03/16	11	335.36	4	330.08	320.00	7	10,537	0.07%
2020/03/13	8	318.69	6	336.67	341.00	2	10,390	0.02%
2020/03/12	9	342.94	3	339.33	336.00	6	10,118	0.06%
2020/03/11	3	366.00	1	372.50	363.00	2	9,884	0.02%
2020/03/10	2	367.00	0	0.00	373.50	2	9,823	0.02%
2020/03/09	2	364.25	0	0.00	366.50	2	9,727	0.02%
2020/03/06	1	381.00	1	378.00	378.50	0	9,658	0.00%
2020/03/05	2	378.75	4	383.38	385.00	-2	9,648	-0.02%
2020/03/04	0	0.00	2	371.00	370.50	-2	9,661	-0.02%
2020/03/03	1	374.00	3	373.67	372.00	-2	9,644	-0.02%
2020/03/02	1	357.50	6	364.75	363.00	-5	9,576	-0.05%
2020/02/27	4	364.13	7	364.93	360.00	-3	9,569	-0.03%
2020/02/26	6	375.83	0	0.00	375.00	6	9,475	0.06%
2020/02/25	2	380.75	1	382.00	378.50	1	9,416	0.01%
2020/02/24	7	379.43	1	380.00	377.00	6	9,441	0.06%
2020/02/21	4	390.00	0	0.00	388.00	4	9,324	0.04%
2020/02/20	2	390.25	13	390.42	394.00	-11	9,257	-0.12%
2020/02/19	2	389.00	2	391.25	388.50	0	9,184	0.00%
2020/02/18	11	395.00	0	0.00	392.00	11	9,196	0.12%
2020/02/17	4	397.38	1	397.50	398.00	3	9,152	0.03%
2020/02/14	4	406.00	0	0.00	405.50	4	9,082	0.04%
2020/02/13	8	409.00	7	409.43	408.50	1	9,018	0.01%
2020/02/12	3	399.33	8	399.94	401.50	-5	8,901	-0.06%
2020/02/11	0	0.00	1	387.00	390.00	-1	8,895	-0.01%
2020/02/10	6	382.25	3	381.17	380.00	3	8,905	0.03%
2020/02/07	2	381.25	3	381.67	381.00	-1	8,950	-0.01%
2020/02/06	8	384.00	3	387.33	382.00	5	8,979	0.06%
2020/02/05	6	381.50	1	386.00	381.00	5	8,947	0.06%
2020/02/04	3	394.33	1	393.00	390.50	2	8,844	0.02%
2020/02/03	5	383.50	8	383.88	382.00	-3	9,087	-0.03%
2020/01/31	2	389.75	2	388.25	388.00	0	9,100	0.00%
2020/01/30	7	391.21	15	387.43	383.50	-8	9,154	-0.09%
2020/01/20	2	417.75	3	418.67	419.00	-1	8,903	-0.01%
2020/01/17	9	421.44	5	426.00	420.50	4	8,946	0.04%
2020/01/16	10	420.25	7	419.79	421.00	3	9,016	0.03%
2020/01/15	7	413.64	9	410.94	416.00	-2	8,866	-0.02%
2020/01/14	11	420.14	4	416.25	416.00	7	8,518	0.08%
2020/01/13	3	423.50	3.3	423.20	422.00	-0.3	8,270	0.00%
2020/01/10	0	0.00	1	432.00	432.00	-1	8,199	-0.01%
2020/01/09	4	435.88	1	434.50	437.00	3	8,219	0.04%
2020/01/08	7	435.50	4	433.63	430.50	3	8,306	0.04%
2020/01/07	6	425.92	4	428.63	426.00	2	8,311	0.02%
2020/01/06	2	425.75	2	425.50	424.00	0	8,361	0.00%
2020/01/03	6	431.33	2	434.25	434.50	4	8,361	0.05%
2019/12/31	2	442.50	1	442.00	443.50	1	8,221	0.01%
2019/12/30	1	447.00	0	0.00	446.50	1	8,253	0.01%
2019/12/27	2	446.50	1	448.00	446.50	1	8,354	0.01%
2019/12/26	8	453.69	2	456.50	449.00	6	8,350	0.07%
2019/12/25	2	450.50	5	449.30	452.00	-3	8,376	-0.04%
2019/12/24	4	445.38	2	445.00	445.00	2	8,479	0.02%
2019/12/23	2	448.50	3	446.33	449.00	-1	8,565	-0.01%
2019/12/20	3	448.17	5	448.50	446.00	-2	8,656	-0.02%
2019/12/19	3	453.83	6.1	453.68	454.50	-3.1	8,489	-0.04%
2019/12/18	6	456.17	3	457.50	456.50	3	8,415	0.04%
2019/12/17	9	456.72	20	458.08	460.50	-11	8,371	-0.13%
2019/12/16	5	439.10	6	441.83	442.00	-1	8,218	-0.01%
2019/12/13	1	434.00	3	432.00	432.50	-2	8,167	-0.02%
2019/12/12	0	0.00	1	430.00	427.50	-1	8,163	-0.01%
2019/12/11	1	424.00	3	426.50	429.00	-2	8,239	-0.02%
2019/12/10	4	425.63	2	424.25	425.00	2	8,338	0.02%
2019/12/09	0	0.00	3	425.83	426.50	-3	8,406	-0.04%
2019/12/06	1	416.00	1	416.50	415.00	0	8,435	0.00%
2019/12/05	3	422.17	0	0.00	420.00	3	8,675	0.03%
2019/12/04	2	420.50	1	423.00	424.50	1	8,807	0.01%
2019/12/03	3	421.00	1	419.00	418.00	2	8,781	0.02%
2019/12/02	3	419.17	2	419.00	416.50	1	8,763	0.01%
2019/11/29	3	426.83	2	422.75	421.50	1	8,725	0.01%
2019/11/28	5	427.50	7	429.57	431.50	-2	8,621	-0.02%
2019/11/26	2	422.50	2	420.00	420.00	0	8,671	0.00%
2019/11/25	0	0.00	4	420.00	418.50	-4	8,836	-0.05%
2019/11/22	2	409.00	2	409.50	411.00	0	8,819	0.00%
2019/11/21	8	403.63	4	408.50	407.00	4	8,782	0.05%
2019/11/20	4	414.25	3	415.33	414.50	1	8,700	0.01%
2019/11/19	0	0.00	2	419.75	421.00	-2	8,742	-0.02%
2019/11/18	3	419.33	1	418.00	419.50	2	8,859	0.02%
2019/11/15	1	421.00	14	423.71	422.00	-13	9,020	-0.14%
2019/11/14	2	408.25	4	408.88	410.50	-2	9,367	-0.02%
2019/11/13	4	408.88	5	410.20	408.00	-1	9,416	-0.01%
2019/11/12	0	0.00	2	411.00	410.00	-2	9,420	-0.02%
2019/11/11	6	405.49	3	408.17	403.50	3	9,399	0.03%
2019/11/08	11	417.91	5	413.80	414.00	6	9,324	0.06%
2019/11/07	12	425.50	12	425.00	425.00	0	9,240	0.00%
2019/11/06	12	429.71	5	429.30	434.00	7	9,160	0.08%
2019/11/05	3	424.83	9	423.56	425.00	-6	9,161	-0.07%
2019/11/04	2	409.25	2	411.50	412.00	0	9,130	0.00%
2019/11/01	5	406.90	4	406.38	405.00	1	9,151	0.01%
2019/10/31	7	404.64	19	406.47	408.00	-12	9,210	-0.13%
2019/10/30	2	396.00	12	394.75	396.50	-10	9,218	-0.11%
2019/10/29	8	389.94	11	392.82	393.00	-3	9,328	-0.03%
2019/10/28	1	383.00	5	385.60	387.00	-4	9,387	-0.04%
2019/10/25	10	382.20	4	383.75	379.00	6	9,418	0.06%
2019/10/24	4	380.75	11	378.64	381.50	-7	9,356	-0.07%
2019/10/23	1	368.50	1	371.00	372.00	0	9,235	0.00%
2019/10/22	4	369.00	2	371.50	371.50	2	9,309	0.02%
2019/10/21	5	372.80	1	369.00	369.00	4	9,352	0.04%
2019/10/18	1	370.00	3	373.50	370.00	-2	9,393	-0.02%
2019/10/17	2	368.50	2	371.00	371.00	0	9,416	0.00%
2019/10/16	6	364.17	4	361.25	360.00	2	9,428	0.02%
2019/10/15	4	368.00	0	0.00	367.00	4	9,338	0.04%
2019/10/14	9	371.11	1	370.50	370.50	8	9,256	0.09%
2019/10/09	3	379.50	0	0.00	372.00	3	9,098	0.03%
2019/10/08	1	383.00	1	385.00	384.50	0	9,011	0.00%
2019/10/07	12	383.33	0	0.00	384.00	12	9,038	0.13%
2019/10/04	1	386.50	3	385.33	385.50	-2	9,026	-0.02%
2019/10/03	1	378.50	1	379.50	379.50	0	8,961	0.00%
2019/10/02	2	372.00	1	373.50	372.00	1	8,908	0.01%
2019/10/01	1	375.50	2	373.50	376.50	-1	8,953	-0.01%
2019/09/27	2	369.00	1	369.00	369.00	1	8,898	0.01%
2019/09/26	0	0.00	5	378.40	376.00	-5	8,893	-0.06%
2019/09/25	5	382.00	0	0.00	380.00	5	8,885	0.06%
2019/09/24	1	385.50	1	386.00	387.00	0	8,874	0.00%
2019/09/23	2	390.25	2	387.00	388.00	0	8,877	0.00%
2019/09/20	3	385.17	4	386.00	386.50	-1	8,889	-0.01%
2019/09/19	1	382.00	2	385.75	380.50	-1	8,795	-0.01%
2019/09/18	1	380.50	2	381.75	382.00	-1	8,723	-0.01%
2019/09/17	1	386.00	0	0.00	383.00	1	8,674	0.01%
2019/09/16	6	380.83	3	381.50	382.00	3	8,683	0.03%
2019/09/12	2	375.50	2	379.75	375.00	0	8,578	0.00%
2019/09/11	3	373.17	0	374.50	374.50	3	8,551	0.03%
2019/09/10	2	376.75	0	0.00	378.00	2	8,538	0.02%
2019/09/09	6	383.67	9	386.61	382.50	-3	8,500	-0.04%
2019/09/06	1	372.00	8	372.63	374.50	-7	8,254	-0.08%
2019/09/04	2	365.25	0	0.00	365.00	2	8,141	0.02%
2019/09/03	1	364.00	0.1	364.00	364.00	0.9	8,185	0.01%
2019/09/02	1	365.00	0	0.00	370.50	1	8,245	0.01%
2019/08/30	2	368.00	2	371.00	367.50	0	8,259	0.00%
2019/08/29	2	364.25	2	364.00	365.50	0	8,242	0.00%
2019/08/28	2	365.00	9	364.44	366.00	-7	8,248	-0.08%
2019/08/27	2	346.25	1	345.50	345.50	1	8,117	0.01%
2019/08/26	2	342.25	2	343.00	343.00	0	8,242	0.00%
2019/08/23	0	0.00	0.1	342.50	342.50	-0.1	8,339	0.00%
2019/08/22	1	350.00	0	0.00	345.00	1	8,310	0.01%
2019/08/21	9	353.78	9	349.28	347.00	0	8,294	0.00%
2019/08/20	3	350.99	3	352.00	351.00	0	8,242	0.00%
2019/08/19	4	336.75	12	346.38	353.00	-8	8,104	-0.10%
2019/08/16	0	0.00	6	321.92	322.00	-6	7,760	-0.08%
2019/08/15	2	314.75	2	315.00	316.50	0	7,693	0.00%
2019/08/14	2	322.00	2	318.50	319.50	0	7,697	0.00%
2019/08/13	2	318.00	2	319.75	318.00	0	7,715	0.00%
2019/08/12	1	321.00	6	321.83	323.00	-5	7,798	-0.06%
2019/08/08	2	318.75	1	319.50	316.50	1	7,745	0.01%
2019/08/07	1	318.50	1	318.00	318.00	0	7,723	0.00%
2019/08/06	4	308.63	2.1	309.52	309.00	1.9	7,636	0.02%
2019/08/05	2	312.00	3	311.33	312.00	-1	7,601	-0.01%
2019/08/02	5	311.70	4	313.50	316.00	1	7,563	0.01%
2019/08/01	2	319.25	5	320.50	314.00	-3	7,496	-0.04%
2019/07/31	7	315.57	2	314.75	314.50	5	7,239	0.07%
2019/07/30	1	327.00	3	322.50	325.50	-2	7,148	-0.03%
2019/07/29	0	0.00	1	317.50	319.00	-1	7,066	-0.01%
2019/07/26	2	310.75	2	313.25	313.50	0	7,224	0.00%
2019/07/25	0	0.00	2	312.25	313.00	-2	7,515	-0.03%
2019/07/24	2	309.00	0	0.00	308.00	2	7,568	0.03%
2019/07/23	1	312.50	3	314.00	314.50	-2	7,497	-0.03%
2019/07/22	1	308.00	0	0.00	308.50	1	7,434	0.01%
2019/07/19	2	305.75	1	304.00	304.50	1	7,379	0.01%
2019/07/18	2	304.00	0	0.00	302.00	2	7,321	0.03%
2019/07/17	1	309.00	2	310.00	310.00	-1	7,243	-0.01%
2019/07/15	1.2	314.92	0	0.00	314.50	1.2	7,154	0.02%
2019/07/12	0	0.00	1	319.00	318.00	-1	7,250	-0.01%
2019/07/11	0.1	321.00	1	320.50	322.50	-0.9	7,525	-0.01%
2019/07/10	0.1	317.50	4	317.38	318.00	-3.9	7,546	-0.05%
2019/07/09	1	314.50	3	314.17	313.50	-2	7,593	-0.03%
2019/07/08	1	313.00	0	0.00	314.00	1	7,637	0.01%
2019/07/05	3.1	321.00	3	321.33	321.00	0.1	7,744	0.00%
2019/07/03	3	321.50	4	322.38	317.50	-1	7,937	-0.01%
2019/07/02	0	0.00	1	318.50	319.00	-1	7,929	-0.01%
2019/07/01	5	313.50	1	314.50	314.00	4	7,911	0.05%
2019/06/27	0	0.00	1	315.00	313.00	-1	7,980	-0.01%
2019/06/24	1	315.50	1	313.50	315.50	0	7,992	0.00%
2019/06/21	0	0.00	1	315.00	313.50	-1	7,978	-0.01%
2019/06/18	0.1	308.00	2	307.25	308.50	-1.9	7,997	-0.02%
2019/06/17	2	301.25	4	303.88	300.50	-2	7,940	-0.03%
2019/06/14	1.1	307.91	1	307.00	307.00	0.1	7,923	0.00%
2019/06/13	2.1	310.48	2	314.50	309.50	0.1	7,915	0.00%
2019/06/11	7.1	310.18	0	0.00	308.00	7.1	7,882	0.09%
2019/06/10	1	314.50	5	314.60	316.00	-4	7,777	-0.05%
2019/06/06	0	0.00	1	309.50	307.00	-1	7,725	-0.01%
2019/06/05	2	314.50	1	313.00	313.00	1	7,680	0.01%
2019/06/04	3	315.17	2	313.75	311.00	1	7,651	0.01%
2019/06/03	6	313.25	7	311.14	314.00	-1	7,579	-0.01%
2019/05/31	7	303.43	16	306.19	311.00	-9	7,512	-0.12%
2019/05/30	6	294.42	9	294.17	296.50	-3	7,348	-0.04%
2019/05/29	1	276.50	1	278.00	280.50	0	7,298	0.00%
2019/05/28	2	280.75	1	283.00	280.50	1	7,369	0.01%
2019/05/27	2	278.50	0	0.00	281.00	2	7,496	0.03%
2019/05/24	3	292.50	2	290.50	287.00	1	7,704	0.01%
2019/05/23	4.6	292.22	10	292.70	292.00	-5.4	7,892	-0.07%
2019/05/22	3	288.17	1	289.00	287.50	2	7,829	0.03%
2019/05/21	3	289.67	3	290.50	290.50	0	7,894	0.00%
2019/05/20	1	290.00	1	290.00	290.00	0	7,858	0.00%
2019/05/17	3	291.67	6	292.75	291.00	-3	7,829	-0.04%
2019/05/16	2	289.75	3	289.50	288.00	-1	7,753	-0.01%
2019/05/14	3	283.67	9	280.67	289.00	-6	7,717	-0.08%
2019/05/13	6.2	287.65	3	295.17	286.50	3.2	7,682	0.04%
2019/05/10	7.1	300.89	9	296.89	298.50	-1.9	7,872	-0.02%
2019/05/09	9	305.11	3	304.50	300.00	6	7,838	0.08%
2019/05/08	4	308.50	4	309.75	310.00	0	7,750	0.00%
2019/05/07	6.1	310.90	5	312.00	311.00	1.1	7,659	0.01%
2019/05/06	5.1	304.42	1	303.50	306.00	4.1	7,561	0.05%
2019/05/03	7	306.79	28	305.91	309.00	-21	7,464	-0.28%
2019/05/02	15	300.63	15	304.67	298.00	0	7,205	0.00%
2019/04/30	1.5	295.33	18	289.92	295.50	-16.5	6,913	-0.24%
2019/04/29	12.3	287.58	10	289.50	287.50	2.3	6,844	0.03%
2019/04/26	0	0.00	2	289.00	290.00	-2	6,884	-0.03%
2019/04/25	3	288.17	1	288.00	288.00	2	6,869	0.03%
2019/04/23	4	288.88	10	286.95	290.00	-6	6,891	-0.09%
2019/04/22	2.1	289.00	2	292.25	289.00	0.1	6,879	0.00%
2019/04/19	0.1	290.00	6	289.33	290.00	-5.9	6,860	-0.09%
2019/04/18	0	0.00	5	292.10	291.00	-5	6,852	-0.07%
2019/04/17	27	291.26	4	291.13	288.50	23	6,816	0.34%
2019/04/15	0	0.00	2	298.00	296.50	-2	6,549	-0.03%
2019/04/12	0.1	293.50	2	295.50	293.50	-2	6,523	-0.03%
2019/04/11	6	294.17	6	295.17	291.50	0	6,478	0.00%
2019/04/10	1	302.00	5	302.10	300.00	-4	6,347	-0.06%
2019/04/09	4	293.50	5	295.90	299.50	-1	6,197	-0.02%
2019/04/08	3.1	293.66	3	292.17	294.50	0.1	6,082	0.00%
2019/04/03	1	290.50	4	290.50	290.50	-3	5,958	-0.05%
2019/04/02	0	0.00	8	290.31	290.50	-8	5,872	-0.14%
2019/04/01	3	285.17	6	285.42	285.50	-3	5,738	-0.05%
2019/03/29	0	0.00	9	279.83	282.50	-9	5,638	-0.16%
2019/03/28	0	0.00	2	280.00	276.50	-2	5,624	-0.04%
2019/03/27	3	278.67	0	0.00	279.50	3	5,697	0.05%
2019/03/26	3	280.50	3	280.17	281.00	0	5,698	0.00%
2019/03/25	3	277.17	0	0.00	276.50	3	5,673	0.05%
2019/03/22	8	283.25	27	282.65	284.00	-19	5,618	-0.34%
2019/03/21	11	276.59	8	278.63	277.50	3	5,456	0.05%
2019/03/20	0	0.00	1	273.50	274.50	-1	5,425	-0.02%
2019/03/19	6	273.75	0	0.00	275.50	6	5,414	0.11%
2019/03/18	3	277.17	1	281.00	278.00	2	5,364	0.04%
2019/03/15	1	274.50	2	275.50	276.00	-1	5,344	-0.02%
2019/03/14	15	273.23	1	277.00	272.50	14	5,346	0.26%
2019/03/12	2	272.75	2	274.75	270.50	0	5,438	0.00%
2019/03/11	3	271.17	1	270.00	270.00	2	5,514	0.04%
2019/03/08	5	268.30	5	267.60	267.50	0	5,580	0.00%
2019/03/07	8	274.94	0	0.00	274.00	8	5,564	0.14%
2019/03/06	4	279.38	2	280.00	280.00	2	5,571	0.04%
2019/03/05	4	276.50	0	0.00	273.00	4	5,485	0.07%
2019/03/04	8	278.56	1	277.00	277.00	7	5,444	0.13%
2019/02/27	7	278.14	5	279.10	280.00	2	5,375	0.04%
2019/02/26	13	284.04	10	284.80	276.50	3	5,245	0.06%
2019/02/25	12	280.50	26	277.15	282.50	-14	5,028	-0.28%
2019/02/22	16	263.97	11	268.05	264.00	5	4,754	0.11%
2019/02/21	1	257.50	3	258.50	259.00	-2	4,530	-0.04%
2019/02/20	1	255.50	3	257.00	255.50	-2	4,480	-0.04%
2019/02/19	5	250.80	0	0.00	250.00	5	4,495	0.11%
2019/02/18	2	253.00	0	0.00	253.50	2	4,487	0.04%
2019/02/15	2	252.00	2	253.00	252.00	0	4,475	0.00%
2019/02/13	6	259.33	2	258.75	259.00	4	4,503	0.09%
2019/02/12	2	257.75	0	0.00	257.50	2	4,487	0.04%
2019/02/11	0	0.00	4	256.38	259.50	-4	4,448	-0.09%
2019/01/30	1	243.00	0	0.00	243.00	1	4,185	0.02%
2019/01/29	2	245.00	2	244.00	245.50	0	4,198	0.00%
2019/01/28	1	247.50	6	248.50	248.50	-5	4,197	-0.12%
2019/01/25	8	248.25	5	247.30	248.00	3	4,258	0.07%
2019/01/24	3	244.50	7	245.79	244.50	-4	4,309	-0.09%
2019/01/23	4	238.75	2	240.50	241.00	2	4,371	0.05%
2019/01/22	3	245.00	3	245.00	242.00	0	4,386	0.00%
2019/01/21	2	246.50	1	243.50	244.50	1	4,429	0.02%
2019/01/18	5	242.80	10	242.70	244.00	-5	4,495	-0.11%
2019/01/17	0	0.00	3	237.67	237.00	-3	4,491	-0.07%
2019/01/16	8	236.56	7	236.14	237.00	1	4,540	0.02%
2019/01/15	1	233.50	1	232.00	233.00	0	4,529	0.00%
2019/01/14	1	231.00	3	233.00	231.50	-2	4,492	-0.04%
2019/01/11	0	0.00	0	227.00	227.50	0	4,487	0.00%
2019/01/09	1	229.00	3	228.17	226.00	-2	4,501	-0.04%
2019/01/08	0	0.00	4	221.25	222.00	-4	4,416	-0.09%
2019/01/07	2	219.00	3	219.83	219.00	-1	4,459	-0.02%
2019/01/04	3	215.33	5	216.80	217.00	-2	4,465	-0.04%
2019/01/03	2	223.50	4	223.63	223.50	-2	4,634	-0.04%
2019/01/02	4	222.25	0	0.00	220.50	4	4,644	0.09%
2018/12/28	1	224.50	1	226.00	229.50	0	4,661	0.00%
2018/12/27	1	226.00	1	225.50	225.00	0	4,758	0.00%
2018/12/25	4	221.13	0	0.00	221.00	4	4,809	0.08%
2018/12/22	0.1	223.50	0	0.00	223.00	0.1	4,919	0.00%
2018/12/21	2	224.25	3	223.50	223.50	-1	5,001	-0.02%
2018/12/20	5	228.10	2	225.25	225.00	3	4,975	0.06%
2018/12/19	0	0.00	0.1	234.00	236.00	-0.1	4,876	0.00%
2018/12/13	0	0.00	2	236.50	237.50	-2	4,959	-0.04%
2018/12/11	0	0.00	2	227.75	228.00	-2	4,951	-0.04%
2018/12/10	2	229.75	0	0.00	229.00	2	4,965	0.04%
2018/12/07	1	233.50	1	236.00	233.50	0	4,965	0.00%
2018/12/06	16	234.09	2	235.50	229.50	14	4,944	0.28%
2018/12/04	0	0.00	8	248.31	252.00	-8	4,914	-0.16%
2018/12/03	2	244.25	5	245.90	245.50	-3	4,860	-0.06%
2018/11/30	0	0.00	7	235.43	237.50	-7	4,801	-0.15%
2018/11/29	7	235.50	4	240.13	231.50	3	4,746	0.06%
2018/11/28	3	234.50	2	234.75	236.50	1	4,735	0.02%
2018/11/27	1	225.50	1	231.50	232.00	0	4,711	0.00%
2018/11/26	1	228.00	2	227.25	228.00	-1	4,754	-0.02%
2018/11/23	0	0.00	1	223.50	222.00	-1	4,762	-0.02%
2018/11/22	4	222.88	3	223.17	222.50	1	4,825	0.02%
2018/11/21	2	221.75	1	221.00	223.00	1	4,963	0.02%
2018/11/20	2	224.00	2	225.00	225.00	0	4,954	0.00%
2018/11/19	4	221.50	0	0.00	223.50	4	4,952	0.08%
2018/11/16	5	224.20	0	0.00	220.00	5	4,986	0.10%
2018/11/13	2	228.25	1	230.00	231.00	1	5,017	0.02%
2018/11/08	1	234.00	1	237.00	235.00	0	5,176	0.00%
2018/11/07	1	233.00	2	232.50	235.00	-1	5,158	-0.02%
2018/11/06	1	237.00	0	0.00	230.00	1	5,183	0.02%
2018/11/05	0	0.00	2.1	225.24	230.00	-2.1	5,120	-0.04%
2018/11/02	1	226.50	5	226.70	227.50	-4	5,105	-0.08%
2018/11/01	7	221.71	4	222.38	223.50	3	5,060	0.06%
2018/10/31	1	221.00	5	215.30	227.50	-4	4,993	-0.08%
2018/10/30	7	208.86	5	208.00	207.00	2	4,864	0.04%
2018/10/29	6	203.08	5	201.70	208.00	1	4,905	0.02%
2018/10/26	9	204.78	0	0.00	202.00	9	4,943	0.18%
2018/10/25	0	0.00	2	211.00	210.00	-2	5,072	-0.04%
2018/10/24	0	0.00	1	207.00	214.00	-1	5,195	-0.02%
2018/10/23	3	215.67	0	0.00	214.00	3	5,206	0.06%
2018/10/22	2	222.00	0	0.00	221.50	2	5,281	0.04%
2018/10/17	2	225.00	0	0.00	224.50	2	5,694	0.04%
2018/10/12	0	0.00	1	220.00	220.00	-1	5,773	-0.02%
2018/10/11	2	208.75	2	207.75	210.50	0	5,739	0.00%
2018/10/09	2	228.50	12	232.38	228.50	-10	5,530	-0.18%
2018/10/02	3	247.33	0	0.00	245.00	3	5,411	0.06%
2018/10/01	1	249.00	1	251.50	250.00	0	5,441	0.00%
2018/09/28	0	0.00	1	245.00	246.50	-1	5,533	-0.02%
2018/09/27	0	0.00	1	241.50	241.50	-1	5,601	-0.02%
2018/09/20	2	240.50	0	0.00	238.00	2	5,698	0.04%
2018/09/19	1	244.00	0	0.00	245.00	1	5,683	0.02%
2018/09/18	0	0.00	1	244.50	244.50	-1	5,730	-0.02%
2018/09/17	0.1	245.50	0	0.00	243.50	0.1	5,861	0.00%
2018/09/14	0	0.00	1	244.50	245.50	-1	5,883	-0.02%
2018/09/13	2	243.00	0	0.00	242.00	2	5,876	0.03%
2018/09/12	2	244.00	0	0.00	244.00	2	5,888	0.03%
2018/09/10	2	242.25	1	249.00	242.50	1	5,924	0.02%
2018/09/07	3	248.67	0	0.00	248.00	3	5,902	0.05%
2018/09/06	0	0.00	1	256.50	255.00	-1	5,865	-0.02%
2018/09/05	0	0.00	1	252.50	254.00	-1	5,861	-0.02%
2018/09/04	0	0.00	1	254.50	253.50	-1	5,870	-0.02%
2018/09/03	1	250.00	0	0.00	249.50	1	5,898	0.02%
2018/08/31	2	250.75	0	0.00	251.50	2	5,920	0.03%
2018/08/30	0	0.00	1	255.50	256.00	-1	5,884	-0.02%
2018/08/29	3	254.00	3	255.83	256.00	0	5,905	0.00%
2018/08/28	0	0.00	4	252.25	252.00	-4	5,883	-0.07%
2018/08/27	1	246.50	0	0.00	247.50	1	5,858	0.02%
2018/08/24	2	249.50	0	0.00	250.00	2	5,861	0.03%
2018/08/23	0	0.00	4	251.88	253.00	-4	5,980	-0.07%
2018/08/22	1	248.00	0	0.00	247.50	1	5,978	0.02%
2018/08/21	4	245.88	2	247.00	245.50	2	5,876	0.03%
2018/08/17	3	248.00	1	246.50	247.00	2	5,874	0.03%
2018/08/16	16	248.22	10	246.50	247.50	6	5,817	0.10%
2018/08/15	0	0.00	1	262.00	260.00	-1	5,722	-0.02%
2018/08/14	3	265.67	1	265.00	265.00	2	5,795	0.03%
2018/08/13	14	263.57	2	263.50	263.50	12	5,803	0.21%
2018/08/09	1	275.00	2	274.50	275.00	-1	5,921	-0.02%
2018/08/08	1	277.00	3	277.33	277.50	-2	5,925	-0.03%
2018/08/07	0	0.00	4	275.75	275.50	-4	5,911	-0.07%
2018/08/06	2	272.75	1	271.00	273.00	1	5,915	0.02%
2018/08/02	9	271.61	8	275.50	269.00	1	6,040	0.02%
2018/08/01	3	269.83	6	271.92	275.00	-3	5,966	-0.05%
2018/07/31	5	252.40	2	253.25	254.00	3	5,781	0.05%
2018/07/30	1	263.00	1	263.00	260.00	0	5,675	0.00%
2018/07/27	3	267.50	2	269.75	267.50	1	5,670	0.02%
2018/07/26	5	260.90	14	261.32	263.00	-9	5,749	-0.16%
2018/07/25	2	258.50	5	260.90	262.50	-3	5,789	-0.05%
2018/07/24	24	257.02	7	256.71	255.00	17	5,831	0.29%
2018/07/23	1	274.00	0.3	273.00	271.50	0.7	5,656	0.01%
2018/07/18	1	283.00	0	0.00	281.00	1	5,858	0.02%
2018/07/17	1	285.50	1	283.50	285.50	0	5,905	0.00%
2018/07/12	0	0.00	2	281.50	283.00	-2	6,621	-0.03%
2018/07/11	3	276.00	0	0.00	276.00	3	6,644	0.05%
2018/07/10	0	0.00	0.2	280.00	280.00	-0.2	6,710	0.00%
2018/07/06	1	286.00	0	0.00	285.00	1	6,683	0.01%
2018/07/05	2	283.50	0	0.00	281.50	2	6,677	0.03%
2018/07/04	1	298.00	0	0.00	298.00	1	6,589	0.02%
2018/07/03	1	306.50	0	0.00	304.50	1	6,641	0.02%
2018/07/02	3	304.50	3	305.83	305.00	0	6,707	0.00%
2018/06/28	2	293.00	0	0.00	297.00	2	6,615	0.03%
2018/06/27	2	299.00	0	0.00	296.50	2	6,709	0.03%
2018/06/26	3	299.67	2	299.00	296.50	1	6,707	0.01%
2018/06/20	1	312.00	0	0.00	310.00	1	6,974	0.01%
2018/06/14	1	319.00	1	316.50	315.00	0	7,291	0.00%
2018/06/12	1	324.00	0	0.00	324.00	1	7,670	0.01%
2018/06/11	1	331.50	0	0.00	332.50	1	7,748	0.01%
2018/06/08	0	0.00	1	327.00	330.00	-1	7,750	-0.01%
2018/06/07	0	0.00	1	331.00	331.00	-1	7,856	-0.01%
2018/06/06	1	331.00	1	330.00	331.00	0	8,004	0.00%
2018/06/05	4	327.13	3	325.33	325.00	1	8,028	0.01%
2018/06/04	1	325.50	4	327.13	329.50	-3	8,154	-0.04%
2018/06/01	0	0.00	0.1	319.00	319.00	-0.1	8,177	0.00%
2018/05/31	1	309.00	0	0.00	311.50	1	8,249	0.01%
2018/05/28	2	322.00	0	0.00	318.50	2	8,412	0.02%
2018/05/25	1	323.00	1	325.00	324.00	0	8,472	0.00%
2018/05/24	0	0.00	1	322.00	322.00	-1	8,449	-0.01%
2018/05/23	1	320.00	0	0.00	320.00	1	8,496	0.01%
2018/05/22	6	317.50	6	317.42	320.50	0	8,492	0.00%
2018/05/18	1	308.50	1	311.00	313.00	0	8,607	0.00%
2018/05/17	3.1	309.71	3	312.83	310.00	0.1	8,659	0.00%
2018/05/16	2	317.00	2	319.50	319.00	0	8,591	0.00%
2018/05/15	0	0.00	8	322.50	319.00	-8	8,657	-0.09%
2018/05/14	10	320.55	2	323.50	320.00	8	8,779	0.09%
2018/05/11	3	324.33	0	0.00	319.50	3	8,782	0.03%
2018/05/09	1	330.00	0	0.00	328.00	1	8,819	0.01%
2018/05/08	0	0.00	4	322.00	325.00	-4	8,867	-0.05%
2018/05/07	5	319.20	0	0.00	318.50	5	8,894	0.06%
2018/05/03	2	316.50	0	0.00	320.00	2	8,857	0.02%
2018/05/02	0	0.00	2	336.50	331.00	-2	8,786	-0.02%
2018/04/30	1	328.00	1	330.50	340.00	0	8,763	0.00%
2018/04/27	0	0.00	3	336.67	339.50	-3	8,754	-0.03%
2018/04/26	3	328.33	0	0.00	323.50	3	8,708	0.03%
2018/04/25	2	337.00	1	341.00	337.00	1	8,622	0.01%
2018/04/24	4	339.13	0	0.00	341.50	4	8,641	0.05%
2018/04/23	3	355.00	0	0.00	350.50	3	8,560	0.04%
2018/04/20	0	0.00	1	358.50	354.50	-1	8,487	-0.01%
2018/04/19	13	369.23	15	368.30	360.50	-2	8,406	-0.02%
2018/04/18	9	363.17	12	361.13	362.00	-3	8,208	-0.04%
2018/04/16	1	341.00	3	341.50	342.00	-2	7,853	-0.03%
2018/04/12	1	335.00	1	342.00	331.50	0	7,800	0.00%
2018/04/11	1	340.50	2	337.75	339.00	-1	7,785	-0.01%
2018/04/10	3	327.33	0	0.00	327.00	3	7,740	0.04%
2018/04/09	0	0.00	1	330.50	327.50	-1	7,800	-0.01%
2018/04/03	3	328.83	2	327.25	328.00	1	7,728	0.01%
2018/03/31	1	340.50	0	0.00	340.50	1	7,707	0.01%
2018/03/30	1	339.00	2	343.25	340.00	-1	7,745	-0.01%
2018/03/29	2	335.00	3	336.83	331.00	-1	7,677	-0.01%
2018/03/28	3	336.00	0	0.00	333.00	3	7,594	0.04%
2018/03/27	2	340.75	2	341.50	342.50	0	7,524	0.00%
2018/03/26	2	339.75	8	343.94	347.00	-6	7,360	-0.08%
2018/03/22	1	336.00	1	339.50	336.00	0	7,199	0.00%
2018/03/21	4	339.63	2	340.25	336.00	2	7,191	0.03%
2018/03/20	2	341.00	19	340.53	342.50	-17	7,183	-0.24%
2018/03/19	2	332.50	8	334.38	334.00	-6	6,988	-0.09%
2018/03/16	0	0.00	1	319.00	317.00	-1	6,766	-0.01%
2018/03/15	3	318.67	1	318.00	318.00	2	6,627	0.03%
2018/03/14	12	315.00	12	313.50	313.50	0	6,541	0.00%
2018/03/12	2	320.75	4	319.50	317.00	-2	6,573	-0.03%
2018/03/09	12	309.58	14	310.43	310.50	-2	6,656	-0.03%
2018/03/08	0	0.00	4	308.63	309.50	-4	6,591	-0.06%
2018/03/07	0	0.00	3	302.67	300.00	-3	6,474	-0.05%
2018/03/06	1	297.00	1	302.00	301.00	0	6,435	0.00%
2018/03/05	2	298.00	0	0.00	295.00	2	6,484	0.03%
2018/03/02	1	302.50	1	302.50	302.50	0	6,432	0.00%
2018/03/01	1	299.50	1	296.00	299.50	0	6,373	0.00%
2018/02/27	7	306.07	12	304.88	301.00	-5	6,282	-0.08%
2018/02/26	5	301.70	0	0.00	296.50	5	6,211	0.08%
2018/02/23	4	300.38	0	0.00	300.50	4	6,219	0.06%
2018/02/22	1	299.50	0	0.00	302.00	1	6,240	0.02%
2018/02/21	6	300.25	8	298.75	304.50	-2	6,238	-0.03%
2018/02/12	4	285.50	2	287.75	285.00	2	6,153	0.03%
2018/02/09	5	277.70	3	279.50	283.00	2	6,175	0.03%
2018/02/08	2	286.00	2	285.75	286.00	0	6,116	0.00%
2018/02/07	12	287.33	11	285.32	284.50	1	6,135	0.02%
2018/02/06	9	284.39	7	286.93	286.50	2	6,142	0.03%
2018/02/05	6	299.08	4	297.50	299.00	2	6,066	0.03%
2018/02/01	5	307.89	3.1	309.26	307.00	1.9	6,236	0.03%
2018/01/31	4	299.88	3	300.33	299.00	1	6,091	0.02%
2018/01/30	7	302.43	6	299.83	299.00	1	6,091	0.02%
2018/01/29	1	310.00	1	309.00	308.00	0	6,198	0.00%
2018/01/26	7	302.36	10	302.05	308.00	-3	6,271	-0.05%
2018/01/25	10	308.90	5	309.70	305.50	5	6,267	0.08%
2018/01/24	2	309.00	1.5	309.83	307.50	0.5	6,343	0.01%
2018/01/23	11	320.00	15	320.00	318.00	-4	6,460	-0.06%
2018/01/22	0	0.00	3	317.00	319.00	-3	6,420	-0.05%
2018/01/19	8	315.44	7	318.57	319.00	1	6,536	0.02%
2018/01/18	6	319.83	7	312.79	319.50	-1	6,576	-0.02%
2018/01/17	9	306.33	8	306.25	306.50	1	6,629	0.02%
2018/01/16	2	309.50	2	310.75	312.00	0	6,604	0.00%
2018/01/15	3	313.00	4	311.50	313.00	-1	6,650	-0.02%
2018/01/12	2	310.25	3	309.67	309.50	-1	6,701	-0.01%
2018/01/10	0	0.00	22	304.82	309.50	-22	6,822	-0.32%
2018/01/09	0	0.00	1	302.00	304.00	-1	6,854	-0.01%
2018/01/08	1	299.00	1	303.50	298.00	0	7,070	0.00%
2018/01/05	6	300.17	6	300.00	300.00	0	7,418	0.00%
2018/01/04	6	299.58	7	306.00	307.00	-1	7,607	-0.01%
2018/01/03	1	300.50	4	299.63	300.50	-3	7,797	-0.04%