光群雷 (2461)-凱基-基隆券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
25.20
漲跌
▲0.35
漲幅
+1.41%
成交量
3,346張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	25.35	0	0.00	25.20	1	1,410	0.07%
2024/04/25	0	0.00	0	26.00	24.85	0	1,381	0.00%
2024/04/10	5	24.97	0	0.00	24.45	5	1,350	0.37%
2024/04/09	0	0.00	5	25.30	24.80	-5	1,329	-0.38%
2024/04/08	4	24.90	1	24.90	25.00	3	1,290	0.23%
2024/04/02	0	0.00	1	23.20	23.25	-1	1,212	-0.08%
2024/03/28	0	0.00	2	23.28	23.25	-2	1,157	-0.17%
2024/03/22	1	24.65	0	24.50	24.65	1	1,106	0.09%
2024/03/21	1	24.10	1	24.10	24.10	0	1,047	0.00%
2024/03/12	0	0.00	1	23.10	22.90	-1	978	-0.10%
2024/03/04	2	22.98	0	0.00	22.95	2	971	0.21%
2024/02/26	1	23.40	0	0.00	23.40	1	979	0.10%
2024/02/22	0	23.55	0	0.00	23.75	0	1,011	0.00%
2024/02/02	1	24.40	0	0.00	24.20	1	1,056	0.09%
2024/02/01	5	24.05	2	24.30	24.05	3	1,041	0.29%
2024/01/31	4	24.68	0	0.00	24.65	4	1,024	0.39%
2024/01/25	1	24.45	0	0.00	24.30	1	955	0.10%
2024/01/24	1	24.70	0	0.00	24.70	1	945	0.11%
2024/01/17	0	0.00	6	24.30	24.25	-6	863	-0.69%
2024/01/15	6	23.78	0	0.00	24.20	6	834	0.72%
2024/01/09	1	23.65	0	0.00	23.55	1	795	0.13%
2023/12/07	0.1	23.00	0	0.00	22.85	0.1	732	0.01%
2023/12/01	2	24.10	0	0.00	24.10	2	687	0.29%
2023/11/21	5	25.45	7	25.35	25.35	-2	658	-0.30%
2023/11/06	0	0.00	1	23.75	23.45	-1	682	-0.15%
2023/11/03	0	0.00	9	23.20	23.50	-9	731	-1.23%
2023/10/18	1	22.45	0	0.00	22.35	1	2,533	0.04%
2023/10/13	0	0.00	1	22.60	22.65	-1	3,103	-0.03%
2023/09/11	0	0.00	10	22.80	22.75	-10	3,348	-0.30%
2023/09/01	10	23.48	0	0.00	23.60	10	3,542	0.28%
2023/08/31	2	23.15	2	23.35	23.45	0	3,905	0.00%
2023/08/10	0	0.00	1	24.45	24.40	-1	3,821	-0.03%
2023/08/09	1	25.30	0	0.00	25.35	1	3,787	0.03%
2023/08/08	3	26.23	0	0.00	26.20	3	3,734	0.08%
2023/08/02	1	25.60	1	25.95	25.65	0	3,631	0.00%
2023/08/01	0	0.00	2	26.70	26.75	-2	3,576	-0.06%
2023/07/27	10	27.00	10	26.35	26.25	0	3,412	0.00%
2023/07/26	25	26.55	2	26.70	26.25	23	3,357	0.69%
2023/07/25	7	27.11	17	26.62	27.15	-10	3,318	-0.30%
2023/07/24	59	27.63	56	28.18	27.15	3	3,148	0.10%
2023/07/21	5	24.60	17	26.03	27.00	-12	2,526	-0.47%
2023/07/20	27	25.33	9	24.88	24.55	18	2,182	0.82%
2023/07/19	3	24.57	5	23.65	24.85	-2	1,941	-0.10%
2023/07/04	1	21.95	0	0.00	21.95	1	1,560	0.06%
2023/06/21	0	0.00	5	22.15	22.10	-5	1,788	-0.28%
2023/06/14	5	23.95	0	0.00	23.95	5	1,650	0.30%
2023/06/08	5	24.50	0	0.00	24.50	5	1,559	0.32%
2023/06/07	5	24.30	2	24.15	24.25	3	1,522	0.20%
2023/06/06	55	25.51	42	25.07	24.75	13	1,442	0.90%
2023/05/17	0	0.00	1	22.75	22.75	-1	1,033	-0.10%
2023/05/11	0	0.00	55	22.00	22.20	-55	1,004	-5.48%
2023/05/10	0	0.00	5	22.80	22.75	-5	982	-0.51%
2023/05/08	50	22.89	11	22.93	22.90	39	975	4.00%
2023/05/05	10	23.18	0	0.00	23.15	10	946	1.06%
2023/05/03	0	0.00	20	23.43	23.45	-20	935	-2.14%
2023/05/02	30	23.38	0	0.00	23.15	30	907	3.31%
2023/04/28	11	23.26	10	23.65	23.90	1	854	0.12%
2023/04/25	0	0.00	21	22.65	22.60	-21	772	-2.72%
2023/04/24	0	0.00	69	22.57	22.75	-69	756	-9.12%
2023/04/17	15	22.70	6	22.80	22.65	9	701	1.28%
2023/04/14	0	0.00	10	22.50	22.35	-10	684	-1.46%
2023/04/11	12	22.75	0	0.00	22.80	12	654	1.83%
2023/04/10	6	22.40	0	0.00	22.45	6	635	0.94%
2023/04/06	11	22.30	0	0.00	22.40	11	619	1.77%
2023/03/31	6	22.15	0	0.00	22.20	6	614	0.98%
2023/03/30	0	0.00	30	22.05	22.05	-30	602	-4.98%
2023/03/29	20	22.40	20	22.73	22.35	0	587	0.00%
2023/03/28	1	22.25	30	22.21	22.20	-29	544	-5.32%
2023/03/27	21	22.45	1	22.55	21.80	20	518	3.86%
2023/03/24	0	0.00	10	22.20	22.30	-10	405	-2.47%
2023/03/22	0	0.00	1.5	20.38	20.35	-1.5	314	-0.47%
2023/03/13	0	0.00	5	20.25	20.25	-5	315	-1.59%
2023/03/10	2	20.50	0	0.00	20.50	2	312	0.64%
2023/03/08	0	0.00	30	20.90	21.00	-30	300	-9.99%
2023/03/07	0	0.00	10	20.80	20.95	-10	295	-3.39%
2023/02/23	5	20.51	0	0.00	20.45	5	279	1.79%
2023/02/17	0	0.00	3	19.65	19.65	-3	247	-1.21%
2023/02/15	0	0.00	5	19.50	19.50	-5	245	-2.03%
2023/02/03	0	0.00	10	19.45	19.45	-10	254	-3.93%
2023/01/16	32	18.97	0	0.00	18.95	32	236	13.53%
2022/11/22	0	0.00	3	18.75	18.95	-3	257	-1.16%
2022/11/11	13	18.50	0	0.00	18.35	13	271	4.79%
2022/09/29	5	17.35	0	0.00	17.40	5	400	1.25%
2022/09/28	5	17.75	0	0.00	17.35	5	405	1.23%
2022/09/23	0	19.30	0	0.00	18.30	0	422	0.00%
2022/09/01	8	18.80	0	0.00	18.80	8	516	1.55%
2022/08/30	3	18.90	0	0.00	18.95	3	516	0.58%
2022/08/29	12	18.85	4	18.80	18.85	8	515	1.55%
2022/08/26	7	19.43	0	0.00	19.45	7	514	1.36%
2022/08/25	11	19.41	0	0.00	19.50	11	514	2.14%
2022/08/15	10	19.50	0	0.00	19.70	10	525	1.90%
2022/08/12	10	19.55	30	20.00	19.70	-20	522	-3.83%
2022/08/02	3	18.60	0	0.00	18.65	3	506	0.59%
2022/07/28	5	19.40	0	0.00	19.50	5	507	0.99%
2022/07/01	8	17.99	4	17.90	17.85	4	596	0.67%
2022/06/23	4	18.50	0	0.00	18.65	4	627	0.64%
2022/05/31	3	20.75	0	0.00	20.95	3	893	0.34%
2022/05/30	3	20.75	0	0.00	20.75	3	922	0.33%
2022/05/16	8	20.05	0	0.00	19.95	8	1,729	0.46%
2022/05/09	8	20.10	0	0.00	20.10	8	2,063	0.39%
2022/05/06	2	20.45	0	0.00	20.65	2	2,072	0.10%
2022/05/05	3	21.00	0	0.00	20.95	3	2,090	0.14%
2022/04/22	4	21.59	0	0.00	21.35	4	2,395	0.17%
2022/04/13	0	0.00	1	22.25	22.30	-1	2,588	-0.04%
2022/03/14	0	0.00	2	23.95	23.85	-2	4,175	-0.05%
2022/03/10	1	23.60	0	0.00	23.55	1	4,159	0.02%
2022/03/01	0	0.00	2	24.80	24.90	-2	4,104	-0.05%
2022/02/25	2	24.75	0	0.00	24.55	2	4,101	0.05%
2022/02/24	0	0.00	1	24.75	23.95	-1	4,073	-0.02%
2022/02/23	0	0.00	2	25.05	25.05	-2	4,025	-0.05%
2022/02/22	1	25.20	2	25.20	25.20	-1	3,999	-0.03%
2022/02/21	5	26.00	2	26.05	26.05	3	3,908	0.08%
2022/02/18	2	25.50	0	0.00	25.45	2	3,726	0.05%
2022/02/17	2	25.60	0	0.00	24.70	2	3,651	0.05%
2022/02/15	5	25.50	5	25.35	25.10	0	3,531	0.00%
2022/02/14	2	24.95	13	25.11	25.20	-11	3,499	-0.31%
2022/02/10	2	25.15	2	24.63	24.60	0	3,391	0.00%
2022/02/09	0	0.00	1	24.50	24.25	-1	3,294	-0.03%
2022/02/08	0	24.03	0	0.00	24.05	0	3,262	0.00%
2022/01/25	2	22.90	1	23.00	22.90	1	3,215	0.03%
2022/01/24	4	23.66	2	23.85	23.80	2	3,175	0.06%
2022/01/20	3	24.77	1	24.30	24.80	2	3,099	0.06%
2022/01/19	1	23.95	0	0.00	23.95	1	2,988	0.03%
2022/01/11	0	0.00	1	23.25	23.25	-1	2,860	-0.03%
2022/01/07	1	23.20	3	22.80	22.80	-2	2,782	-0.07%
2022/01/06	4	23.43	0	0.00	23.40	4	2,738	0.15%
2022/01/05	1	24.35	0	0.00	23.65	1	2,730	0.04%
2022/01/04	4	23.93	0	0.00	23.55	4	2,665	0.15%
2021/12/30	1	24.65	4	24.81	25.40	-3	2,449	-0.12%
2021/12/29	2	25.45	9	25.20	25.30	-7	2,300	-0.30%
2021/12/28	2	25.58	8	25.33	25.30	-6	2,227	-0.27%
2021/12/27	72	25.76	13	25.88	26.45	59	2,045	2.88%
2021/12/24	0	0.00	7	24.75	25.50	-7	1,420	-0.49%
2021/12/03	0	0.00	1	23.05	22.85	-1	1,484	-0.07%
2021/11/26	0	0.00	5	22.95	22.50	-5	1,509	-0.33%
2021/11/25	0	0.00	5	24.70	23.15	-5	1,501	-0.33%
2021/11/24	0	0.00	1	23.60	23.70	-1	1,457	-0.07%
2021/11/23	6	23.30	8	23.30	23.20	-2	1,435	-0.14%
2021/11/22	0	0.00	4	23.45	23.40	-4	1,461	-0.27%
2021/11/18	0	0.00	2	23.10	23.05	-2	1,504	-0.13%
2021/11/17	2	23.20	0	0.00	23.05	2	1,512	0.13%
2021/11/15	0	0.00	1	22.55	22.95	-1	1,484	-0.07%
2021/11/12	0	0.00	2	21.80	22.30	-2	1,456	-0.14%
2021/11/11	2	21.60	0	0.00	21.60	2	1,416	0.14%
2021/11/10	0	0.00	1	20.70	20.65	-1	1,385	-0.07%
2021/11/09	3	20.43	3	20.45	20.45	0	1,429	0.00%
2021/11/08	2	20.75	0	0.00	20.70	2	1,438	0.14%
2021/10/07	3	19.88	4	19.71	19.85	-1	2,157	-0.05%
2021/10/06	1	19.60	0	0.00	19.30	1	2,288	0.04%
2021/10/01	2	20.30	0	0.00	20.25	2	2,443	0.08%
2021/09/27	1	21.25	1	21.55	21.65	0	2,621	0.00%
2021/09/14	2	21.20	0	0.00	21.15	2	2,300	0.09%
2021/09/07	1	21.85	0	0.00	22.20	1	2,263	0.04%
2021/09/06	0	0.00	1	22.80	22.20	-1	2,264	-0.04%
2021/08/31	0	0.00	1	23.90	24.20	-1	2,233	-0.04%
2021/08/27	1	23.90	0	0.00	23.75	1	2,228	0.04%
2021/08/26	0	0.00	1	23.85	23.80	-1	2,231	-0.04%
2021/08/25	0	0.00	1	24.00	24.25	-1	2,227	-0.04%
2021/08/20	1	21.65	0	0.00	21.50	1	2,192	0.05%
2021/08/17	2	22.55	0	0.00	21.85	2	2,268	0.09%
2021/08/16	0	0.00	1	22.55	22.65	-1	2,285	-0.04%
2021/08/13	3	23.45	3	23.55	23.00	0	2,280	0.00%
2021/08/12	0	0.00	15	23.40	23.30	-15	2,278	-0.66%
2021/08/09	1	23.15	1	23.30	22.85	0	2,382	0.00%
2021/07/30	3	22.13	0	0.00	22.20	3	2,683	0.11%
2021/07/27	15	23.20	0	0.00	22.80	15	2,700	0.56%
2021/07/23	1	22.80	0	0.00	22.95	1	2,722	0.04%
2021/07/22	4	23.25	0	0.00	22.80	4	2,731	0.15%
2021/07/21	4	24.14	0	0.00	23.85	4	2,670	0.15%
2021/07/20	4	24.46	3.3	24.87	25.45	0.7	2,555	0.03%
2021/07/19	0	0.00	1	24.30	24.45	-1	2,483	-0.04%
2021/07/16	0	0.00	2	23.20	23.10	-2	2,453	-0.08%
2021/07/14	2	23.00	0	0.00	22.80	2	2,483	0.08%
2021/07/13	3	22.68	0	0.00	22.70	3	2,491	0.12%
2021/07/12	4	23.50	1	23.65	24.50	3	2,405	0.12%
2021/07/09	2	22.90	0	0.00	23.10	2	2,363	0.08%
2021/07/08	0	0.00	12	22.80	22.80	-12	2,383	-0.50%
2021/07/06	2	22.30	0	0.00	22.40	2	2,401	0.08%
2021/07/05	10	22.35	0	0.00	22.10	10	2,395	0.42%
2021/07/02	0	0.00	2	21.53	21.60	-2	2,368	-0.08%
2021/07/01	0	0.00	2	20.55	20.50	-2	2,360	-0.08%
2021/06/30	2	20.60	0	0.00	20.65	2	2,399	0.08%
2021/06/28	0	0.00	2	20.45	20.55	-2	2,540	-0.08%
2021/06/17	4	20.05	0	0.00	20.20	4	2,866	0.14%
2021/06/01	1	21.05	1	21.70	21.75	0	3,162	0.00%
2021/05/28	1	21.10	0	0.00	21.45	1	3,127	0.03%
2021/05/27	0	0.00	5	21.60	21.70	-5	3,098	-0.16%
2021/05/26	0	0.00	9	20.90	21.05	-9	3,056	-0.29%
2021/05/21	1	19.65	1	19.50	19.70	0	2,995	0.00%
2021/05/18	5	18.95	0	0.00	19.45	5	2,927	0.17%
2021/05/12	5	20.15	1	21.65	19.80	4	2,759	0.14%
2021/05/11	5	21.60	0	0.00	21.55	5	2,683	0.19%
2021/05/10	0	0.00	88	23.29	23.70	-88	2,603	-3.38%
2021/05/07	4	21.80	0	0.00	22.30	4	2,535	0.16%
2021/05/06	2	22.25	0	0.00	22.05	2	2,523	0.08%
2021/05/05	0	0.00	4	22.30	22.35	-4	2,501	-0.16%
2021/05/04	11	22.30	0	0.00	22.20	11	2,487	0.44%
2021/04/29	20	23.05	0	0.00	23.05	20	2,373	0.84%
2021/04/28	47	23.24	3	23.27	23.30	44	2,360	1.86%
2021/04/27	2	23.60	0	0.00	23.60	2	2,346	0.09%
2021/04/14	2	21.15	3	21.92	21.85	-1	2,045	-0.05%
2021/04/13	1	21.65	3	22.45	21.65	-2	2,017	-0.10%
2021/04/12	0	0.00	1	22.65	22.20	-1	1,983	-0.05%
2021/04/08	10	21.50	16	22.07	21.80	-6	1,929	-0.31%
2021/04/06	0	0.00	11	21.01	20.85	-11	1,844	-0.60%
2021/04/01	10	20.75	0	0.00	20.90	10	1,815	0.55%
2021/03/31	1	20.65	0.5	20.75	20.90	0.5	1,719	0.03%
2021/03/30	7	20.66	0	0.00	20.85	7	1,667	0.42%
2021/03/25	2	19.55	0	0.00	19.55	2	1,411	0.14%
2021/03/22	0	0.00	3	20.10	20.15	-3	1,421	-0.21%
2021/03/17	5	20.25	0	0.00	20.20	5	1,379	0.36%
2021/03/16	0	0.00	5	19.65	19.80	-5	1,349	-0.37%
2021/03/12	0	0.00	9	19.25	19.45	-9	1,230	-0.73%
2021/03/04	0	0.00	2	17.85	17.80	-2	1,360	-0.15%
2021/03/03	6	17.80	0	0.00	18.10	6	1,447	0.41%
2021/02/26	0	0.00	10	18.35	18.35	-10	1,570	-0.64%
2021/02/17	0	0.00	3	17.35	17.30	-3	1,727	-0.17%
2021/02/04	0	0.00	7	16.80	16.70	-7	1,721	-0.41%
2021/01/29	0.3	16.50	0	0.00	16.40	0.3	1,700	0.02%
2021/01/07	0	0.00	2	18.03	18.00	-2	1,729	-0.12%
2020/12/30	0	0.00	2	19.45	19.45	-2	1,633	-0.12%
2020/12/22	2	18.95	2	18.53	18.55	0	1,587	0.00%
2020/12/18	2	19.15	0	0.00	19.15	2	1,579	0.13%
2020/12/11	2	18.50	0	0.00	18.50	2	1,909	0.10%
2020/12/10	0	0.00	1	19.80	19.45	-1	1,868	-0.05%
2020/12/09	1	19.40	0	0.00	19.35	1	1,839	0.05%
2020/11/20	0	0.00	1	17.00	17.30	-1	1,620	-0.06%
2020/10/30	0	0.00	1	15.30	15.30	-1	1,758	-0.06%
2020/10/16	1	16.70	0	0.00	16.35	1	1,709	0.06%
2020/10/12	0	0.00	2	16.55	16.10	-2	1,690	-0.12%
2020/09/17	53	16.98	50	16.75	16.65	3	1,718	0.17%
2020/09/16	0	0.00	3	17.25	17.25	-3	1,566	-0.19%
2020/09/09	0	0.00	1	16.20	16.15	-1	1,373	-0.07%
2020/09/04	0	0.00	2	16.75	16.75	-2	1,323	-0.15%
2020/09/03	3	16.30	3	17.30	17.00	0	1,287	0.00%
2020/09/01	0	0.00	30	16.33	16.35	-30	1,110	-2.70%
2020/08/31	30	16.15	0	0.00	16.15	30	1,042	2.88%
2020/08/27	3	16.10	1	16.20	15.90	2	1,039	0.19%
2020/08/26	0	0.00	3	16.15	16.30	-3	1,023	-0.29%
2020/08/25	43	16.43	43	16.27	16.25	0	1,009	0.00%
2020/08/17	3	16.30	0	0.00	16.15	3	881	0.34%
2020/08/14	5	15.83	2	15.80	16.30	3	844	0.36%
2020/08/13	2	15.35	2	15.45	15.40	0	791	0.00%
2020/08/12	0	0.00	1	15.25	15.20	-1	787	-0.13%
2020/08/11	1	15.45	0	0.00	15.30	1	797	0.13%
2020/07/30	3	14.55	0	0.00	14.80	3	998	0.30%
2020/07/22	3	15.00	0	0.00	14.90	3	1,036	0.29%
2020/07/15	2	15.20	0	0.00	14.90	2	1,046	0.19%
2020/07/14	5	15.25	0	0.00	15.20	5	1,049	0.48%
2020/07/09	1	15.50	0	0.00	15.40	1	1,003	0.10%
2020/07/07	0	0.00	1	15.05	14.90	-1	970	-0.10%
2020/06/24	1	14.60	0	0.00	14.60	1	955	0.10%
2020/06/03	5	15.15	0	0.00	15.20	5	1,244	0.40%
2020/05/13	0	0.00	4	16.18	16.10	-4	1,150	-0.35%
2020/05/12	3	15.28	1	15.90	16.25	2	1,071	0.19%
2020/05/11	2	14.98	0	0.00	14.80	2	996	0.20%
2020/04/17	0	0.00	5	13.90	13.80	-5	1,150	-0.43%
2020/04/14	6	13.65	0	0.00	13.70	6	1,152	0.52%
2020/04/13	4	13.00	0	0.00	13.00	4	1,139	0.35%
2020/03/23	0	0.00	5	12.30	12.20	-5	1,125	-0.44%
2020/03/19	0	0.00	5	11.75	11.60	-5	1,144	-0.44%
2020/03/13	0	0.00	55	12.45	13.00	-55	1,077	-5.10%
2020/03/12	10	13.59	0	0.00	13.75	10	1,021	0.98%
2020/02/25	0	0.00	1	16.40	16.55	-1	1,013	-0.10%
2020/02/24	0	0.00	3	16.80	16.70	-3	1,038	-0.29%
2020/02/21	0	0.00	5	16.79	16.75	-5	1,060	-0.47%
2020/02/18	0	0.00	1	16.85	16.80	-1	1,057	-0.09%
2020/02/13	1	16.65	0	0.00	16.40	1	1,070	0.09%
2020/02/10	0	0.00	10	16.00	15.80	-10	1,166	-0.86%
2020/02/05	10	16.56	0	0.00	16.50	10	1,233	0.81%
2020/02/03	0	0.00	10	15.16	16.00	-10	1,326	-0.75%
2020/01/30	2	16.50	0	0.00	16.50	2	1,321	0.15%
2020/01/15	0	0.00	14	19.11	18.85	-14	1,303	-1.07%
2020/01/14	18	19.19	22	19.07	18.90	-4	1,311	-0.31%
2020/01/10	10	18.00	0	0.00	18.00	10	1,250	0.80%
2020/01/08	1	17.50	10	17.50	17.50	-9	1,464	-0.61%
2020/01/07	0	0.00	92	18.11	18.10	-92	1,459	-6.30%
2019/12/27	0	0.00	1	18.90	18.90	-1	1,523	-0.07%
2019/12/26	5	18.80	0	0.00	18.75	5	1,560	0.32%
2019/12/25	10	18.95	0	0.00	18.95	10	1,589	0.63%
2019/12/18	1	19.25	0	0.00	19.25	1	1,711	0.06%
2019/12/16	0	0.00	2	19.23	19.05	-2	1,822	-0.11%
2019/12/12	1	19.80	0	0.00	19.45	1	1,915	0.05%
2019/11/22	1	20.45	0	0.00	20.35	1	3,048	0.03%
2019/11/18	0	0.00	12	20.60	20.55	-12	3,504	-0.34%
2019/11/15	2	20.70	0	0.00	20.65	2	3,625	0.06%
2019/11/12	2	20.70	0	0.00	20.80	2	4,091	0.05%
2019/11/11	1	21.00	10	20.95	20.90	-9	4,305	-0.21%
2019/11/07	2	21.53	0	0.00	22.10	2	5,076	0.04%
2019/11/06	3	21.15	0	0.00	21.20	3	5,070	0.06%
2019/11/04	14	20.94	0	0.00	20.80	14	5,134	0.27%
2019/11/01	11	21.94	0	0.00	21.65	11	5,100	0.22%
2019/10/31	16	22.60	0	0.00	22.60	16	5,059	0.32%
2019/10/29	1	22.65	0	0.00	22.60	1	5,121	0.02%
2019/10/18	0	0.00	10	23.90	23.10	-10	5,362	-0.19%
2019/10/17	3	23.90	3	24.33	23.85	0	5,465	0.00%
2019/10/16	0	0.00	1	24.05	24.20	-1	5,614	-0.02%
2019/10/04	0	0.00	1	23.65	23.35	-1	5,675	-0.02%
2019/10/03	0	0.00	2	23.45	23.60	-2	5,871	-0.03%
2019/10/02	1	22.60	0	0.00	23.65	1	5,907	0.02%
2019/10/01	2	23.13	0	0.00	22.65	2	5,941	0.03%
2019/09/26	0	0.00	1	23.90	23.35	-1	6,094	-0.02%
2019/09/25	0	0.00	1	23.40	23.60	-1	6,183	-0.02%
2019/09/24	1	23.55	0	0.00	23.45	1	6,344	0.02%
2019/09/20	2	23.80	0	0.00	23.70	2	6,666	0.03%
2019/09/19	1	24.25	1	24.90	24.10	0	6,768	0.00%
2019/09/18	1	24.70	3	24.95	24.70	-2	6,947	-0.03%
2019/09/12	1	23.30	0	0.00	23.50	1	7,303	0.01%
2019/09/11	5	23.10	5	23.10	23.10	0	7,284	0.00%
2019/09/10	17	24.00	0	0.00	23.75	17	7,215	0.24%
2019/09/09	3	24.85	0	0.00	24.35	3	7,133	0.04%
2019/09/06	16	24.08	0	0.00	24.20	16	7,090	0.23%
2019/09/05	0	0.00	1	24.80	24.70	-1	7,027	-0.01%
2019/09/04	1	24.65	0	0.00	24.70	1	6,984	0.01%
2019/09/03	0	0.00	2	24.40	24.40	-2	6,950	-0.03%
2019/09/02	3	25.05	4	24.50	24.50	-1	6,899	-0.01%
2019/08/30	1	25.00	1	24.90	24.90	0	6,789	0.00%
2019/08/29	5	25.06	5	25.24	25.05	0	6,691	0.00%
2019/08/28	0	0.00	1	24.35	24.35	-1	6,464	-0.02%
2019/08/27	8	24.18	5	24.33	24.50	3	6,338	0.05%
2019/08/26	5	23.87	6	23.71	23.60	-1	6,035	-0.02%
2019/08/23	0	0.00	4	23.20	22.70	-4	5,753	-0.07%
2019/08/20	15	22.83	15	23.03	22.70	0	5,494	0.00%
2019/08/19	2	22.73	0	0.00	23.10	2	5,362	0.04%
2019/08/16	22	23.17	20	23.44	23.00	2	5,280	0.04%
2019/08/15	3	23.10	0	0.00	23.25	3	5,046	0.06%
2019/08/14	2	22.65	0	0.00	23.10	2	4,868	0.04%
2019/08/13	23	22.60	23	22.44	22.30	0	4,631	0.00%
2019/08/08	0	0.00	5	19.30	19.75	-5	3,792	-0.13%
2019/08/07	20	19.73	0	0.00	19.50	20	3,737	0.54%
2019/07/30	10	20.10	0	0.00	20.05	10	3,453	0.29%
2019/07/29	10	20.60	0	0.00	20.50	10	3,420	0.29%
2019/07/25	30	20.07	0	0.00	20.05	30	3,245	0.92%
2019/07/18	0	0.00	6	20.86	20.95	-6	3,005	-0.20%
2019/07/16	0	0.00	45	20.01	20.00	-45	2,763	-1.63%
2019/07/11	20	19.60	20	19.20	19.60	0	2,659	0.00%
2019/07/09	4.2	21.04	4	21.45	20.90	0.2	2,465	0.01%
2019/07/05	0	0.00	3	20.35	20.20	-3	2,190	-0.14%
2019/07/04	3	20.12	5	20.10	20.05	-2	2,113	-0.09%
2019/07/03	5.2	20.42	1	20.40	20.55	4.2	2,034	0.21%
2019/07/02	2	21.05	12	21.00	21.10	-10	1,896	-0.53%
2019/07/01	11	20.68	11	20.46	20.95	0	1,783	0.00%
2019/06/28	15	20.58	4	20.81	20.60	11	1,604	0.69%
2019/06/27	45.7	19.07	2	19.05	19.30	43.7	1,296	3.37%
2019/06/26	0	0.00	20	19.05	19.05	-20	1,200	-1.67%
2019/06/25	1	18.75	0	0.00	19.10	1	1,048	0.10%
2019/06/24	1	17.65	1	17.75	17.75	0	785	0.00%
2019/06/21	11	18.18	10	18.30	18.05	1	713	0.14%
2019/06/20	70	17.20	70	17.20	17.20	0	405	0.00%
2018/10/26	10	11.55	0	0.00	11.60	10	336	2.98%
2018/10/25	0	0.00	1	11.60	11.60	-1	339	-0.29%
2018/10/12	0	0.00	11	11.70	11.70	-11	322	-3.41%
2018/09/27	0	0.00	1	14.25	14.30	-1	355	-0.28%
2018/09/05	0	0.00	10	14.90	15.00	-10	398	-2.51%
2018/09/04	5	15.00	0	0.00	14.90	5	424	1.18%
2018/08/17	1	14.85	1	14.60	14.35	0	460	0.00%
2018/07/24	3	14.20	0	0.00	14.20	3	468	0.64%
2018/07/13	2	14.00	0	0.00	14.05	2	484	0.41%
2018/07/10	0	0.00	16	14.00	14.00	-16	484	-3.30%
2018/06/21	6	14.95	0	0.00	14.95	6	564	1.06%
2018/06/19	1	15.00	0	0.00	15.00	1	579	0.17%
2018/06/14	10	15.30	0	0.00	15.40	10	580	1.72%
2018/05/29	0	0.00	1	15.65	15.70	-1	548	-0.18%
2018/05/21	0	0.00	1	15.40	15.40	-1	589	-0.17%
2018/05/07	0	0.00	30	15.25	15.25	-30	710	-4.22%
2018/04/25	1	15.45	0	0.00	15.45	1	910	0.11%
2018/04/24	11	15.61	0	0.00	15.65	11	928	1.18%
2018/04/17	0	0.00	20	15.80	15.85	-20	1,022	-1.96%
2018/04/11	0	0.00	3	16.25	16.30	-3	1,157	-0.26%
2018/04/09	1	16.40	0	0.00	16.30	1	1,207	0.08%
2018/03/30	0	0.00	20	16.60	16.40	-20	1,244	-1.61%
2018/03/26	0	0.00	1	16.00	16.10	-1	1,293	-0.08%
2018/03/19	1	16.35	0	0.00	16.30	1	1,340	0.07%
2018/03/16	20	16.45	0	0.00	16.35	20	1,357	1.47%
2018/03/15	1	16.40	2	16.40	16.30	-1	1,366	-0.07%
2018/03/14	0	0.00	2	16.05	16.05	-2	1,392	-0.14%
2018/02/06	0	0.00	3	15.70	15.40	-3	3,125	-0.10%
2018/01/25	2	17.50	120	17.00	16.95	-118	3,560	-3.31%	大賣/鉅額交易
2018/01/24	4	17.45	5	17.51	17.55	-1	3,853	-0.03%
2018/01/18	2	17.20	2	16.90	16.90	0	3,952	0.00%
2018/01/17	11	17.09	14	16.98	17.00	-3	3,950	-0.08%
2018/01/16	2	16.95	0	0.00	16.80	2	4,073	0.05%
2018/01/15	1	16.70	0	0.00	16.65	1	4,058	0.02%
2018/01/12	2	17.00	0.2	16.70	16.65	1.8	4,051	0.04%
2018/01/11	2	17.05	1	16.85	16.85	1	4,033	0.02%
2018/01/05	0	0.00	1	16.85	16.85	-1	3,925	-0.03%
2018/01/04	0	0.00	3	17.02	17.05	-3	3,929	-0.08%
2018/01/03	0	0.00	1	16.60	16.55	-1	3,901	-0.03%