漢平 (2488)-凱基-基隆券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
47.85
漲跌
▲0.25
漲幅
+0.53%
成交量
532張
產業
上市其他電子類股
240人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	20	47.90	0	0.00	47.85	20	625	3.20%
2024/04/26	2	47.30	25	46.78	46.70	-23	616	-3.73%
2024/04/19	25	44.92	0	0.00	45.05	25	586	4.26%
2024/04/12	0	0.00	48	47.54	47.60	-48	554	-8.65%
2024/04/10	18	45.89	0	0.00	46.00	18	516	3.49%
2024/04/03	38	45.15	0	0.00	45.05	38	498	7.62%
2024/04/02	12	45.55	0	0.00	45.50	12	497	2.41%
2024/04/01	18	45.69	0	0.00	45.70	18	492	3.65%
2024/03/25	0	45.95	0	0.00	45.95	0	465	0.00%
2024/03/18	0	0.00	5	44.00	44.70	-5	457	-1.09%
2024/03/15	0	0.00	1	43.90	43.95	-1	447	-0.22%
2024/03/11	20	42.53	0	0.00	43.00	20	452	4.42%
2024/03/07	0	0.00	4	43.35	43.30	-4	458	-0.87%
2024/03/01	0	0.00	3	43.20	43.00	-3	465	-0.64%
2024/02/27	1	42.80	0	0.00	42.45	1	460	0.22%
2024/02/26	4	42.63	6	42.77	42.25	-2	472	-0.42%
2024/02/23	0	0.00	1	42.40	42.50	-1	452	-0.22%
2024/02/22	0	41.55	10	41.38	41.50	-10	437	-2.29%
2024/02/21	0	0.00	4	41.30	41.40	-4	442	-0.90%
2024/02/20	5	41.35	0	0.00	41.10	5	453	1.10%
2024/02/15	0	0.00	1	39.70	39.80	-1	468	-0.21%
2024/01/22	5	39.90	0	0.00	40.50	5	841	0.59%
2024/01/12	0	0.00	5	40.26	40.25	-5	849	-0.59%
2024/01/08	0	0.00	2	40.30	40.00	-2	867	-0.23%
2024/01/05	0	0.00	1	40.20	40.00	-1	880	-0.11%
2024/01/02	0	0.00	1.6	40.04	40.20	-1.6	953	-0.17%
2023/12/25	2	39.50	0	0.00	39.60	2	957	0.21%
2023/12/22	1	39.80	0	0.00	40.00	1	954	0.10%
2023/12/19	4	39.85	0	0.00	39.80	4	956	0.42%
2023/12/13	0	0.00	2	40.18	40.55	-2	947	-0.21%
2023/12/11	0	0.00	5	39.41	39.45	-5	943	-0.53%
2023/12/04	5.6	41.08	0	0.00	41.15	5.6	975	0.57%
2023/11/20	4	39.33	0	0.00	39.40	4	1,119	0.36%
2023/11/17	1	39.45	0	0.00	39.40	1	1,118	0.09%
2023/11/14	1	40.20	0	0.00	39.75	1	1,083	0.09%
2023/11/13	0	0.00	10	39.20	40.00	-10	1,088	-0.92%
2023/11/10	10	39.64	0	0.00	39.30	10	1,071	0.93%
2023/11/09	0	0.00	1	39.20	39.40	-1	1,057	-0.09%
2023/11/08	16	39.86	0	0.00	39.70	16	1,025	1.56%
2023/11/07	0	0.00	3	44.07	44.10	-3	879	-0.34%
2023/10/11	1	38.15	6	38.72	38.20	-5	735	-0.68%
2023/10/05	0	0.00	1	36.20	36.10	-1	701	-0.14%
2023/09/25	1	34.90	0	0.00	35.20	1	710	0.14%
2023/09/21	0	34.85	1	34.90	34.65	-1	704	-0.14%
2023/09/19	0	0.00	2	35.90	35.75	-2	695	-0.29%
2023/09/15	0	0.00	5	35.93	36.00	-5	691	-0.72%
2023/09/14	0	0.00	3	36.13	36.05	-3	686	-0.44%
2023/09/12	1	38.15	0	0.00	38.70	1	654	0.15%
2023/09/11	7	38.36	1	38.25	38.35	6	634	0.95%
2023/09/08	2	38.25	0	0.00	38.15	2	618	0.32%
2023/09/06	1	39.05	1	38.80	38.80	0	593	0.00%
2023/09/05	9	39.30	0	0.00	38.80	9	577	1.56%
2023/09/04	19	40.19	17	39.62	42.20	2	487	0.41%
2023/09/01	1	39.55	0	0.00	39.60	1	396	0.25%
2023/08/31	1	37.30	0	0.00	37.60	1	367	0.27%
2023/08/25	1	37.30	0	0.00	37.25	1	361	0.28%
2023/08/15	0	0.00	2	37.10	37.00	-2	296	-0.67%
2023/08/11	1	36.50	2	36.30	36.20	-1	279	-0.36%
2023/08/09	1	36.30	2	37.00	36.95	-1	258	-0.39%
2023/08/04	0	0.00	4	35.10	35.30	-4	207	-1.93%
2023/07/20	0	0.00	3	34.00	34.15	-3	171	-1.75%
2023/07/19	0	0.00	1	34.10	34.15	-1	170	-0.59%
2023/06/14	0	0.00	0	32.05	32.15	0	124	0.00%
2023/06/09	0	32.10	0	0.00	32.15	0	124	0.00%
2023/06/02	2	31.85	0	0.00	31.95	2	141	1.41%
2023/03/30	0	31.40	0	0.00	31.15	0	152	0.00%
2023/03/14	0	0.00	1	30.55	30.60	-1	148	-0.67%
2023/03/08	0	0.00	1	31.95	31.95	-1	131	-0.76%
2023/03/07	0	0.00	1	32.00	32.00	-1	130	-0.77%
2023/03/01	0	0.00	1	31.20	31.25	-1	110	-0.90%
2023/02/22	0	0.00	2	29.50	29.70	-2	90	-2.21%
2023/02/02	2	29.20	0	0.00	29.35	2	174	1.15%
2023/01/11	1	28.80	0	0.00	28.75	1	172	0.58%
2023/01/09	2	29.00	0	0.00	29.10	2	168	1.19%
2022/10/13	1	28.60	0	0.00	27.80	1	316	0.32%
2022/09/20	1	30.70	0	0.00	30.60	1	302	0.33%
2022/08/31	0	0.00	1	31.95	32.00	-1	253	-0.39%
2022/08/12	0	0.00	1	30.70	30.85	-1	230	-0.43%
2022/08/11	1	29.85	1	30.70	29.75	0	209	0.00%
2022/06/08	0	0.00	1	27.20	27.25	-1	102	-0.98%
2022/03/14	1	26.75	0	0.00	26.75	1	91	1.10%
2022/01/05	0	0.00	1	27.75	27.75	-1	85	-1.17%
2021/12/29	1	27.50	0	0.00	27.55	1	84	1.18%
2021/11/12	0	28.45	0	0.00	27.50	0	85	0.01%
2021/08/18	0	0.00	2	28.20	28.70	-2	149	-1.34%
2021/04/21	3	34.25	0	0.00	34.35	3	541	0.55%
2021/04/20	0	0.00	2	34.25	34.35	-2	536	-0.37%
2021/04/15	2	34.98	0	0.00	35.45	2	507	0.39%
2021/03/24	0	0.00	1	33.60	33.50	-1	331	-0.30%
2021/03/17	0	0.00	6	32.20	32.05	-6	287	-2.09%
2021/03/11	0	0.00	4	31.05	31.10	-4	263	-1.52%
2021/03/05	4	29.73	0	0.00	29.75	4	257	1.55%
2021/03/03	0	0.00	4	29.95	30.10	-4	253	-1.58%
2021/03/02	0	0.00	7	30.44	30.15	-7	250	-2.79%
2021/02/18	0	0.00	7	29.94	30.00	-7	225	-3.11%
2021/02/05	0	0.00	1	29.40	29.40	-1	222	-0.45%
2021/02/04	1	29.10	0	0.00	29.15	1	222	0.45%
2021/01/29	7	29.05	0	0.00	29.05	7	227	3.08%
2021/01/22	0	0.00	2	29.60	29.55	-2	220	-0.91%
2021/01/20	0	0.00	1	29.85	29.50	-1	219	-0.46%
2021/01/19	1	30.05	0	0.00	30.00	1	216	0.46%
2021/01/11	10	30.98	0	0.00	30.80	10	211	4.72%
2021/01/08	0	0.00	1	30.90	30.95	-1	209	-0.48%
2021/01/05	0	0.00	3	31.30	31.20	-3	201	-1.49%
2020/12/31	0	0.00	10.2	31.40	31.15	-10.2	198	-5.16%
2020/12/28	0	0.00	4	30.50	30.50	-4	187	-2.13%
2020/12/25	1	30.65	0	0.00	30.50	1	185	0.54%
2020/12/14	1	31.55	0	0.00	31.60	1	243	0.41%
2020/12/11	4	30.80	0	0.00	31.25	4	226	1.77%
2020/11/12	0	0.00	4	28.75	28.55	-4	243	-1.64%
2020/09/22	10	31.90	2	32.05	31.90	8	351	2.28%
2020/09/21	2	32.50	0	0.00	32.25	2	334	0.60%
2020/09/17	0	0.00	5	32.40	32.40	-5	301	-1.66%
2020/09/02	0	0.00	1	31.90	31.90	-1	278	-0.36%
2020/08/10	5	32.00	2	31.75	32.00	3	240	1.25%
2020/08/07	3	33.08	8	32.81	32.45	-5	233	-2.14%
2020/08/06	5	30.60	2	30.83	31.90	3	184	1.63%
2020/07/02	1	29.10	0	0.00	29.25	1	226	0.44%
2020/06/19	1	28.95	0	0.00	28.90	1	239	0.42%
2020/04/22	1	26.50	0	0.00	26.95	1	297	0.34%
2020/04/09	3	28.15	0	0.00	27.80	3	272	1.10%
2020/04/07	0	0.00	2	26.95	26.95	-2	266	-0.75%
2020/03/30	0	0.00	2	25.20	25.80	-2	265	-0.75%
2020/03/26	2	25.45	0	0.00	25.70	2	263	0.76%
2020/03/19	2	24.65	0	0.00	23.20	2	253	0.79%
2020/03/13	2	27.30	0	0.00	27.50	2	253	0.79%
2020/03/11	0	0.00	1	30.30	30.10	-1	236	-0.42%
2020/03/10	0	0.00	5	30.43	30.90	-5	234	-2.14%
2020/03/09	0	0.00	5	31.17	30.70	-5	233	-2.14%
2020/03/04	0	0.00	1	31.50	31.45	-1	231	-0.43%
2020/02/27	0	0.00	1	31.25	30.95	-1	232	-0.43%
2020/02/03	1	30.70	0	0.00	30.70	1	275	0.36%
2020/01/31	1	31.10	0	0.00	31.90	1	276	0.36%
2020/01/13	1	32.85	0	0.00	33.00	1	275	0.36%
2019/12/23	3	33.62	0	0.00	33.85	3	392	0.76%
2019/12/17	1	33.45	0	0.00	33.50	1	486	0.21%
2019/12/11	3	33.17	0	0.00	33.15	3	521	0.57%
2019/12/10	3	34.00	0	0.00	33.95	3	517	0.58%
2019/11/28	2	34.60	0	0.00	34.70	2	592	0.34%
2019/11/26	3	34.45	0	0.00	34.50	3	591	0.51%
2019/11/13	0	0.00	1	33.65	33.75	-1	631	-0.16%
2019/11/11	1	33.40	0	0.00	33.30	1	636	0.16%
2019/11/05	2	34.50	0	0.00	34.35	2	619	0.32%
2019/10/18	1	33.00	0	0.00	33.35	1	618	0.16%
2019/09/26	1	34.95	0	0.00	34.80	1	573	0.17%
2019/09/24	0	0.00	3	36.47	36.10	-3	537	-0.56%
2019/09/23	0	0.00	1	39.20	39.15	-1	495	-0.20%
2019/09/20	1	39.15	0	0.00	39.15	1	471	0.21%
2019/09/16	0	0.00	4	38.45	38.80	-4	430	-0.93%
2019/09/12	4	38.33	0	0.00	38.45	4	421	0.95%
2019/09/11	1	38.50	0	0.00	38.30	1	417	0.24%
2019/09/09	2	39.35	0	0.00	39.20	2	399	0.50%
2019/09/05	2	38.73	1	38.70	38.70	1	371	0.27%
2019/08/22	0	0.00	1	37.45	37.45	-1	331	-0.30%
2019/08/16	2	38.38	0	0.00	38.35	2	294	0.68%
2019/08/13	0	0.00	2	37.75	38.25	-2	292	-0.68%
2019/08/07	1	36.65	0	0.00	36.65	1	313	0.32%
2019/08/06	2	35.65	1	35.95	36.40	1	330	0.30%
2019/07/22	0	0.00	1	37.75	37.75	-1	481	-0.21%
2019/07/19	1	38.10	0	0.00	37.70	1	484	0.21%
2019/07/18	1	37.90	0	0.00	38.15	1	489	0.20%
2019/06/21	0	0.00	1	37.40	37.50	-1	692	-0.14%
2019/06/11	1	36.75	0	0.00	36.75	1	957	0.10%
2019/05/29	0	0.00	1	37.45	37.35	-1	1,397	-0.07%
2019/05/23	1	36.85	0	0.00	37.05	1	1,416	0.07%
2019/05/21	0	0.00	1	37.45	37.45	-1	1,426	-0.07%
2019/05/20	1	36.80	0	0.00	36.90	1	1,427	0.07%
2019/05/16	1	36.70	1	37.50	37.95	0	1,437	0.00%
2019/05/09	0	0.00	10	38.00	38.50	-10	1,392	-0.72%
2019/05/08	10	38.40	0	0.00	39.50	10	1,370	0.73%
2019/05/06	0	0.00	15	37.60	37.75	-15	1,334	-1.12%
2019/05/02	5	38.50	0	0.00	38.65	5	1,327	0.38%
2019/04/26	0	0.00	10	38.10	37.60	-10	1,321	-0.76%
2019/04/23	10	39.70	0	0.00	39.60	10	1,362	0.73%
2019/04/09	0	0.00	1	38.70	38.70	-1	1,385	-0.07%
2019/04/08	1	38.85	0	0.00	38.70	1	1,369	0.07%
2019/03/26	2	39.80	0	0.00	39.60	2	1,263	0.16%
2019/03/25	2	39.58	0	0.00	39.70	2	1,254	0.16%
2019/03/22	12	43.19	2	40.90	40.60	10	1,234	0.81%
2019/03/21	0	0.00	4	42.20	43.45	-4	1,155	-0.35%
2019/03/15	4	42.30	0	0.00	42.50	4	1,053	0.38%
2019/03/14	1	43.45	4	42.66	42.70	-3	1,031	-0.29%
2019/03/13	4	42.16	16	41.88	42.50	-12	980	-1.22%
2019/03/12	15	41.30	10	41.29	41.20	5	901	0.55%
2019/03/11	2	39.58	0	0.00	39.55	2	778	0.26%
2019/03/08	0	39.10	2	37.93	39.30	-2	708	-0.28%
2019/03/07	1	37.10	15	37.00	36.75	-14	636	-2.20%
2019/02/26	0	35.15	0	0.00	35.30	0	542	0.00%
2019/02/19	0	0.00	1	34.80	35.25	-1	520	-0.19%
2019/02/18	1	35.25	0	0.00	35.10	1	517	0.19%
2019/01/21	0	0.00	2	35.90	36.35	-2	465	-0.43%
2019/01/16	2	36.90	1	36.55	36.80	1	468	0.21%
2019/01/15	2	35.35	1	35.20	35.95	1	424	0.24%
2019/01/10	1	34.70	1	35.20	34.65	0	380	0.00%
2019/01/07	0	0.00	1	33.90	34.00	-1	334	-0.30%
2018/12/27	0	0.00	1	29.60	29.50	-1	310	-0.32%
2018/12/21	1	28.70	0	0.00	29.50	1	333	0.30%
2018/11/29	0	0.00	2	30.00	29.80	-2	486	-0.41%
2018/11/12	1	31.15	1	31.25	30.90	0	663	0.00%
2018/11/06	0	0.00	1	31.60	31.80	-1	668	-0.15%
2018/11/01	5	30.60	0	0.00	31.00	5	684	0.73%
2018/10/31	0	0.00	1	29.75	30.15	-1	682	-0.15%
2018/10/29	1	28.90	0	0.00	29.00	1	682	0.15%
2018/10/25	1	28.70	5	28.75	29.25	-4	675	-0.59%
2018/10/24	1	30.35	0	0.00	30.80	1	658	0.15%
2018/10/22	1	30.85	1	31.10	31.65	0	659	0.00%
2018/10/12	0	0.00	2	30.68	30.60	-2	691	-0.29%
2018/10/11	2	30.18	0	0.00	30.15	2	687	0.29%
2018/09/12	0	0.00	12	33.63	33.55	-12	682	-1.76%
2018/09/11	0	0.00	10	33.85	33.85	-10	672	-1.49%
2018/09/10	0	0.00	5	33.30	32.75	-5	661	-0.76%
2018/08/30	5	37.50	0	0.00	37.45	5	635	0.79%
2018/08/29	3	36.57	0	0.00	37.00	3	620	0.48%
2018/08/23	2	37.20	0	0.00	37.35	2	613	0.33%
2018/08/22	5	37.50	0	0.00	38.00	5	604	0.83%
2018/08/16	10	34.40	0	0.00	34.45	10	528	1.89%
2018/08/15	0	0.00	1	33.30	33.75	-1	518	-0.19%
2018/08/10	2	33.80	0	0.00	33.80	2	509	0.39%
2018/08/08	1	33.35	0	0.00	33.45	1	496	0.20%
2018/08/06	0	0.00	1	32.90	33.20	-1	492	-0.20%
2018/08/03	0	0.00	7	33.10	33.30	-7	489	-1.43%
2018/07/26	5	34.80	0	0.00	34.70	5	481	1.04%
2018/07/25	0	0.00	8	34.25	34.20	-8	478	-1.67%
2018/07/24	0	0.00	2	33.85	34.10	-2	477	-0.42%
2018/07/20	10	33.28	0	0.00	32.95	10	473	2.11%
2018/07/13	0	0.00	11	34.80	34.95	-11	428	-2.57%
2018/07/10	1	34.15	0	0.00	34.20	1	386	0.26%
2018/07/09	0	0.00	2	33.00	34.00	-2	382	-0.52%
2018/07/03	0	0.00	1	32.70	32.50	-1	352	-0.28%
2018/06/28	1	32.40	1	32.60	32.35	0	311	0.00%
2018/06/12	0	0.00	1	30.10	30.20	-1	270	-0.37%
2018/06/01	0	0.00	5	28.20	28.20	-5	236	-2.12%
2018/05/29	0	0.00	1	27.40	27.40	-1	215	-0.46%
2018/05/24	0	0.00	1	26.60	26.60	-1	226	-0.44%
2018/05/18	0	0.00	3	25.45	25.45	-3	226	-1.32%
2018/05/09	1	25.55	0	0.00	25.45	1	242	0.41%
2018/04/25	1	25.35	0	0.00	25.40	1	243	0.41%
2018/04/23	3	26.03	0	0.00	25.95	3	238	1.26%
2018/04/18	2	26.05	0	0.00	26.05	2	240	0.83%
2018/04/03	0	0.00	1	27.40	27.35	-1	223	-0.45%
2018/03/19	0	0.00	0.6	27.90	27.90	-0.6	224	-0.27%
2018/03/16	1	28.20	0	0.00	28.05	1	217	0.46%
2018/01/08	0	0.00	1	30.15	30.15	-1	214	-0.47%
2018/01/02	1	30.35	0	0.00	30.60	1	225	0.44%