• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)
可現股當沖
  • 股價
    36.10
  • 漲跌
    ▲1.10
  • 漲幅
    +3.14%
  • 成交量
    3,036張
  • 產業
    上市 電腦週邊類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
普安 (2495)籌碼相關－凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆 券商分點個股進出

凱基-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211.635.8300.0036.101.69,3030.02%
2024/11/20235.0500.0035.0029,2710.02%
2024/11/192.136.15236.2836.000.19,2110.00%
2024/11/18235.35135.3535.1519,1640.01%
2024/11/15335.700.135.6035.152.99,1320.03%
2024/11/1400.00336.6536.65-39,067-0.03%
2024/11/1314.237.95238.0038.5512.28,9670.14%
2024/11/12136.90137.1036.8008,8110.00%
2024/11/11138.107.538.3137.85-6.58,801-0.07%
2024/11/081237.931638.0938.40-48,706-0.05%
2024/11/06235.75135.7035.0018,4570.01%
2024/11/05134.70134.9034.8008,4310.00%
2024/11/04634.600.234.6234.505.98,4790.07%
2024/11/0100.000.536.1036.30-0.58,402-0.01%
2024/10/297138.8068.639.1537.402.48,2190.03%
2024/10/28138.151.337.6837.30-0.37,6240.00%
2024/10/254339.8440.139.6239.0037,3410.04%
2024/10/24138.60938.9139.05-85,613-0.14%
2024/10/231.535.67135.4535.500.55,2950.01%
2024/10/22434.112035.5835.85-165,189-0.31%
2024/10/21233.25233.3333.8005,0070.00%
2024/10/182933.232033.6133.5094,9880.18%
2024/10/1400.00230.3530.15-25,307-0.04%
2024/10/11230.00131.1029.9015,3480.02%
2024/10/09232.9800.0032.3025,3220.04%
2024/10/08234.15234.2534.0505,3510.00%
2024/10/07335.03135.1535.0025,4690.04%
2024/09/27234.85135.4534.9016,6820.01%
2024/09/26135.0000.0035.1517,0670.01%
2024/09/25634.93835.1534.90-27,231-0.03%
2024/09/24333.77434.1334.35-17,318-0.01%
2024/09/23833.9600.0034.0087,2220.11%
2024/09/20134.10134.4034.4007,0830.00%
2024/09/1900.00131.2031.30-16,825-0.01%
2024/09/1200.00330.1731.80-36,887-0.04%
2024/09/11729.7800.0029.3576,8870.10%
2024/09/10232.5000.0031.5026,8270.03%
2024/09/06533.0000.0032.0556,7590.07%
2024/09/051134.171434.2634.20-36,632-0.05%
2024/09/04433.211033.4433.15-66,400-0.09%
2024/09/03433.86133.0033.0036,3240.05%
2024/09/02733.27234.0033.7056,2800.08%
2024/08/2900.00231.8531.85-26,726-0.03%
2024/08/2100.00430.7030.65-47,878-0.05%
2024/08/1600.00131.0530.80-18,184-0.01%
2024/08/15530.79130.9530.7548,2310.05%
2024/08/14130.70130.7030.3008,2310.00%
2024/08/13131.1000.0031.1018,2250.01%
2024/08/08527.25527.5027.4008,2630.00%
2024/08/071326.921427.3527.80-18,274-0.01%
2024/08/061124.981025.9025.8018,2520.01%
2024/08/0500.000.226.9826.95-0.28,1680.00%
2024/07/22231.050.231.0031.001.87,9770.02%
2024/07/19133.30132.6032.4007,9230.00%
2024/07/18232.6000.0033.2527,8790.03%
2024/07/17334.47133.9033.9527,7790.03%
2024/07/16635.17435.4034.9527,6180.03%
2024/07/151033.2500.0033.55107,3700.14%
2024/07/1200.00433.3433.35-47,217-0.06%
2024/07/11134.4000.0034.3017,1610.01%
2024/07/10335.6000.0034.8037,1140.04%
2024/07/091034.2014.134.7234.65-4.17,038-0.06%
2024/07/085.135.8100.0035.105.16,9050.07%
2024/07/052537.4546.238.7738.25-21.26,672-0.32%
2024/07/042236.0714.135.8135.657.96,0860.13%
2024/07/032736.79536.7435.10225,8230.38%
2024/07/0220.134.541534.1135.505.15,4380.09%
2024/07/0100.004.135.8035.80-4.14,867-0.08%
2024/06/28531.2828.131.9432.55-23.14,619-0.50%
2024/06/2700.00130.0529.60-14,304-0.02%
2024/06/26529.97629.6729.60-14,242-0.02%
2024/06/25129.0000.0029.0014,0880.02%
2024/06/2400.00329.0028.75-34,049-0.07%
2024/06/2100.00428.9328.70-44,030-0.10%
2024/06/20127.75128.3028.7003,9900.00%
2024/06/19327.9800.0027.7533,9590.08%
2024/06/18327.80328.5328.2003,9230.00%
2024/06/14328.250.128.9528.302.93,8390.08%
2024/06/130.127.85627.6527.90-5.93,782-0.16%
2024/06/12427.3300.0027.4043,7560.11%
2024/06/11327.7000.0027.6033,7310.08%
2024/06/074.128.3400.0028.104.13,6940.11%
2024/06/06828.5000.0028.1083,6530.22%
2024/06/052529.841930.3329.5563,5530.17%
2024/06/041729.733030.7230.60-133,322-0.39%
2024/06/03427.9800.0028.1542,8760.14%
2024/05/311228.54228.7028.55102,8610.35%
2024/05/302.130.80430.0329.20-22,781-0.07%
2024/05/29230.75130.1530.7012,6660.04%
2024/05/28129.651330.5830.90-122,352-0.51%
2024/05/27227.531627.8928.10-142,348-0.60%
2024/05/24425.59225.4325.5522,2470.09%
2024/05/2300.00325.5525.20-32,417-0.12%
2024/05/221425.261625.3025.40-22,401-0.08%
2024/05/2100.00524.2024.65-52,210-0.23%
2024/05/2000.00223.9023.75-22,151-0.09%
2024/05/17123.60223.8023.65-12,140-0.05%
2024/05/16324.28824.2423.90-52,142-0.23%
2024/05/151023.69223.7523.5082,0600.39%
2024/04/3000.001121.2121.40-111,926-0.57%
2024/04/23120.7000.0020.6011,9450.05%
2024/04/1600.00122.1021.55-11,923-0.05%
2024/04/12122.9500.0023.4511,8850.05%
2024/04/0800.00121.8021.70-11,808-0.06%
2024/04/02321.53121.7521.5021,8120.11%
2024/03/28121.9500.0021.7511,8250.05%
2024/03/2600.00122.0021.90-11,819-0.05%
2024/03/22322.521222.2522.60-91,800-0.50%
2024/03/212.122.3000.0022.302.11,7930.12%
2024/03/18122.0500.0022.2511,8380.05%
2024/03/130.222.8000.0022.600.21,8310.01%
2024/03/08723.57123.9022.9561,8100.33%
2024/03/07224.4000.0024.1021,7600.11%
2024/03/0600.00625.0724.95-61,731-0.35%
2024/03/0500.00224.1824.20-21,668-0.12%
2024/03/041224.13224.0524.00101,6360.61%
2024/03/011324.601024.8024.9031,5680.19%
2024/02/29224.83724.8925.20-51,457-0.34%
2024/02/271623.4600.0023.85161,2071.33%
2024/02/261324.16524.0224.0081,1270.71%
2024/02/23522.98422.8822.4519170.11%
2024/02/22221.80121.8021.9018470.12%
2024/02/20121.5500.0021.6019200.11%
2024/02/19121.80621.9021.80-5928-0.54%
2024/01/2400.00220.5020.50-2967-0.21%
2024/01/18319.802019.7019.60-17964-1.76%
2024/01/1600.00220.7020.20-2953-0.21%
2024/01/12220.2000.0020.1529610.21%
2023/12/29121.45121.3021.3001,0060.00%
2023/12/2800.00221.3521.35-21,002-0.20%
2023/12/2700.00621.3321.20-6997-0.60%
2023/12/25120.5500.0020.5519710.10%
2023/12/11220.6000.0020.5029260.22%
2023/12/08121.4000.0021.4019150.11%
2023/12/0700.000.621.6521.65-0.6916-0.07%
2023/12/01221.5500.0021.7529140.22%
2023/11/3000.00121.4021.50-1916-0.11%
2023/11/2400.00921.4521.30-91,130-0.80%
2023/11/22221.80921.7621.90-71,118-0.63%
2023/11/21221.3500.0021.4021,1050.18%
2023/11/17121.80121.9521.4501,0980.00%
2023/11/09120.151220.4020.40-111,124-0.98%
2023/11/08120.4500.0020.2511,1280.09%
2023/10/31118.9000.0018.6511,2370.08%
2023/09/27119.1500.0019.3012,2790.04%
2023/09/25119.5000.0019.5012,3610.04%
2023/09/211019.2000.0019.25102,4020.42%
2023/09/20219.7000.0019.4022,4820.08%
2023/09/121520.1700.0020.00152,8980.52%
2023/08/31221.3500.0021.2023,1780.06%
2023/08/30121.40221.4521.45-13,163-0.03%
2023/08/23520.20320.2520.2023,5720.06%
2023/08/18320.7000.0020.6033,6470.08%
2023/08/11519.9000.0020.0053,8340.13%
2023/08/09121.1000.0021.1513,9420.03%
2023/08/07522.0000.0021.8054,0560.12%
2023/08/02222.6000.0022.5524,1150.05%
2023/07/28524.68424.7625.1514,2120.02%
2023/07/26325.03425.3024.80-14,565-0.02%
2023/07/25326.2700.0026.2034,7060.06%
2023/07/2400.001025.3225.55-104,756-0.21%
2023/07/21325.58425.4625.70-14,962-0.02%
2023/07/201225.85326.0026.0095,0840.18%
2023/07/18424.9000.0025.0045,2890.08%
2023/07/17125.20925.2325.40-85,360-0.15%
2023/07/0600.00324.3324.40-36,182-0.05%
2023/06/30123.60223.8523.85-16,432-0.02%
2023/06/2900.00124.1023.70-16,502-0.02%
2023/06/26624.08924.0624.10-36,450-0.05%
2023/06/20222.9300.0022.8026,4460.03%
2023/06/16124.0000.0023.9016,6310.02%
2023/06/15222.4500.0022.6526,5800.03%
2023/06/14122.20122.5022.5506,7070.00%
2023/06/13422.80123.1022.7036,7250.04%
2023/06/121223.07022.9122.80126,7490.18%
2023/06/08324.98125.0024.9526,9600.03%
2023/06/0600.004525.5425.50-457,016-0.64%
2023/06/05126.151026.1526.00-97,047-0.13%
2023/06/0100.002526.4925.95-257,207-0.35%
2023/05/31525.651525.9826.00-107,231-0.14%
2023/05/30125.0500.0025.2517,2240.01%
2023/05/291125.711225.7925.55-17,164-0.01%
2023/05/262024.78324.9024.05176,9300.25%
2023/05/2300.00124.5024.50-16,870-0.01%
2023/05/19624.07424.3023.9526,8670.03%
2023/05/18324.5200.0024.4036,8380.04%
2023/05/17524.733524.1524.80-306,776-0.44%
2023/05/1600.0038.123.4224.40-38.16,683-0.57%
2023/05/1500.000.123.1023.20-0.16,6340.00%
2023/05/121723.3600.0023.50176,6930.25%
2023/05/112123.536.223.3223.2514.96,6680.22%
2023/05/10825.22125.1525.2576,5590.11%
2023/05/05525.6000.0025.6056,4330.08%
2023/05/0410.125.95426.1026.056.16,3640.10%
2023/05/031826.90527.1026.50136,2900.21%
2023/05/024727.645227.5327.65-56,166-0.08%
2023/04/289.126.651127.0427.20-1.95,927-0.03%
2023/04/27926.18926.3926.3005,7240.00%
2023/04/2600.00126.5526.60-15,575-0.02%
2023/04/253225.32625.1025.50265,3460.49%
2023/04/24525.74626.1326.00-15,325-0.02%
2023/04/21524.99124.7524.7045,2120.08%
2023/04/200.127.5500.0026.500.15,0600.00%
2023/04/193527.074226.9327.50-74,930-0.14%
2023/04/1700.00624.7424.30-64,304-0.14%
2023/04/12423.9500.0024.1544,1110.10%
2023/04/1100.00123.6523.40-14,190-0.02%
2023/04/1000.00222.7823.25-24,163-0.05%
2023/04/07522.5500.0022.2554,1230.12%
2023/04/0600.00723.7423.50-74,027-0.17%
2023/03/30722.75922.6622.40-23,895-0.05%
2023/03/29121.9000.0022.0013,8490.03%
2023/03/2700.00221.7521.65-23,930-0.05%
2023/03/241422.11622.2322.0084,0100.20%
2023/03/23221.98322.0221.75-14,104-0.02%
2023/03/2212422.284522.5822.00794,3271.83% 大買/
2023/03/21322.10221.9822.0014,3940.02%
2023/03/17321.92321.9521.8504,3320.00%
2023/03/1600.001021.1520.70-104,229-0.24%
2023/03/14222.00221.6321.3504,2380.00%
2023/03/13322.10422.2322.35-14,099-0.02%
2023/03/06221.5000.0021.5023,9040.05%
2023/03/03120.80420.7520.80-33,835-0.08%
2023/03/02319.9800.0020.1533,7730.08%
2023/02/21119.25219.1019.15-14,095-0.02%
2023/02/2000.00618.8718.90-64,134-0.15%
2023/02/1700.00419.0519.05-44,159-0.10%
2023/02/1600.00418.8019.05-44,198-0.10%
2023/02/14218.9000.0018.9024,2400.05%
2023/02/13118.25118.4019.0004,2280.00%
2023/02/0700.00418.1518.20-44,705-0.09%
2023/02/0600.00218.4018.05-24,718-0.04%
2023/02/03217.9000.0018.0024,7220.04%
2023/02/0200.00417.7017.90-44,721-0.08%
2023/01/17117.15117.0017.0004,8280.00%
2023/01/13216.9500.0017.1524,8530.04%
2023/01/1218616.928417.0316.901024,8762.09% 大買/鉅額交易
2023/01/1100.0010017.5017.50-1004,788-2.09%
2023/01/10519.3000.0019.4054,7830.10%
2023/01/0900.00218.8018.90-24,746-0.04%
2023/01/05219.50219.3819.1504,6970.00%
2023/01/0400.00119.2518.80-14,662-0.02%
2022/12/30319.1200.0019.1534,6240.06%
2022/12/2972319.7171119.7119.60124,5680.26% 大買/大賣/
2022/12/28122.65222.1321.75-14,389-0.02%
2022/12/27222.10122.2522.3014,3440.02%
2022/12/23221.4800.0021.6024,2780.05%
2022/12/21222.13222.0021.8004,2320.00%
2022/12/20422.46222.8521.8024,1950.05%
2022/12/1900.00422.5622.50-44,133-0.10%
2022/12/16522.8800.0023.2554,0570.12%
2022/12/15123.801023.8724.05-93,942-0.23%
2022/12/141622.931622.7323.2503,7720.00%
2022/12/13421.453122.6222.75-273,477-0.78%
2022/12/121520.631120.5520.7043,2220.12%
2022/12/09420.56120.4020.2033,1740.09%
2022/12/08120.30220.8020.75-13,142-0.03%
2022/12/07520.26420.2820.1513,1090.03%
2022/12/06320.78320.6520.4003,0680.00%
2022/12/05320.1700.0020.1533,0200.10%
2022/12/02320.18120.0020.7022,9510.07%
2022/12/01120.05420.1920.10-32,863-0.10%
2022/11/29319.72419.5919.65-12,768-0.04%
2022/11/2800.00119.4519.45-12,711-0.04%
2022/11/25119.0500.0019.0512,6750.04%
2022/11/24118.85219.1018.90-12,638-0.04%
2022/11/23119.60319.5519.45-22,590-0.08%
2022/11/22619.66319.5319.7032,5780.12%
2022/11/17119.05118.8519.4502,3260.00%
2022/11/16418.80118.7518.6532,2410.13%
2022/11/1500.00219.5019.40-22,186-0.09%
2022/11/1400.00219.0519.15-22,140-0.09%
2022/11/11218.80219.1518.9502,1010.00%
2022/11/09318.4500.0018.4532,0480.15%
2022/11/08318.70319.0818.4502,0610.00%
2022/11/07419.411419.3019.30-102,098-0.48%
2022/11/041019.07918.9718.5511,9760.05%
2022/11/03418.63618.3318.70-21,752-0.11%
2022/11/01117.4500.0017.6511,5790.06%
2022/10/31117.45317.2817.25-21,554-0.13%
2022/10/28517.65517.3617.3001,5400.00%
2022/10/27417.281017.8318.10-61,461-0.41%
2022/10/25216.65216.4816.4001,3560.00%
2022/10/24616.98416.8116.6021,3470.15%
2022/10/21217.50417.2516.60-21,330-0.15%
2022/10/20817.33817.1917.3501,2860.00%
2022/10/19417.18417.1517.0001,2170.00%
2022/10/18216.7800.0016.8021,1520.17%
2022/10/1700.00215.4015.60-21,065-0.19%
2022/10/12215.80115.6015.7011,0450.10%
2022/10/1100.00516.3015.80-51,042-0.48%
2022/10/07116.3000.0016.5011,0350.10%
2022/10/06616.03215.9816.0041,0310.39%
2022/10/05115.95416.1516.00-31,025-0.29%
2022/10/0400.00515.6215.70-51,025-0.49%
2022/09/2800.00215.5015.15-21,019-0.20%
2022/09/2700.001015.7515.85-101,004-1.00%
2022/09/2300.00116.5516.25-1986-0.10%
2022/09/22116.80216.3016.80-1987-0.10%
2022/09/2100.00116.7516.60-1984-0.10%
2022/09/20116.95116.8016.8509810.00%
2022/09/1900.00116.6016.60-1984-0.10%
2022/09/161517.42417.3517.05119781.12%
2022/09/15817.44217.8517.5069340.64%
2022/09/14217.1800.0017.2529170.22%
2022/09/13217.55217.3517.2509040.00%
2022/09/12316.92517.2817.25-2884-0.23%
2022/09/0700.00216.0515.80-2857-0.23%
2022/09/0600.00116.3015.70-1861-0.12%
2022/09/05116.7000.0016.7018370.12%
2022/08/2900.00216.6516.10-2824-0.24%
2022/08/26117.3000.0017.1517940.13%
2022/08/25117.052717.2617.15-26781-3.33%
2022/08/24117.80217.4316.95-1757-0.13%
2022/08/23117.1500.0017.2016970.14%
2022/08/19216.80217.0016.8506790.00%
2022/08/15217.0000.0017.0025960.34%
2022/08/12116.65116.6016.7005480.00%
2022/07/2800.00114.9014.85-1358-0.28%
2022/06/30214.9500.0014.7024400.45%
2022/06/2700.00215.4015.55-2480-0.42%
2022/06/24215.1500.0015.0524730.42%
2022/06/1400.00415.3015.25-4478-0.84%
2022/06/09115.7500.0015.7514720.21%
2022/06/06115.6000.0015.6014900.20%
2022/06/02215.6000.0015.6025020.40%
2022/05/31215.65515.4915.60-3522-0.57%
2022/05/25315.35115.3015.3025190.38%
2022/05/24215.35215.2015.1005390.00%
2022/05/09114.901014.8514.85-9610-1.48%
2022/05/0400.00115.6515.65-1634-0.16%
2022/04/2700.00215.0515.05-2698-0.29%
2022/04/2500.00215.7815.25-2709-0.28%
2022/04/21416.2900.0016.2047420.54%
2022/04/2000.00316.2516.05-3762-0.39%
2022/04/18115.1000.0015.5018730.11%
2022/04/07315.6500.0015.7032,3860.13%
2022/03/30116.75116.7016.6502,7320.00%
2022/03/1000.002015.2415.20-205,545-0.36%
2022/03/0700.00115.1015.05-15,530-0.02%
2022/03/04115.7500.0015.8015,5210.02%
2022/02/23116.4500.0016.5015,5400.02%
2022/02/1700.00217.3517.20-25,570-0.04%
2022/02/16217.3500.0017.2525,5920.04%
2022/01/18217.2000.0017.2025,7170.03%
2022/01/141016.8500.0017.00105,6900.18%
2022/01/12117.55317.6017.55-25,635-0.04%
2022/01/11917.682017.6017.75-115,605-0.20%
2022/01/10118.5000.0018.4515,5160.02%
2022/01/072518.62119.0018.15245,4690.44%
2022/01/061119.63219.6019.3595,3510.17%
2022/01/0500.00319.3719.20-35,246-0.06%
2022/01/042219.88119.7519.65215,1450.41%
2022/01/03520.063520.8420.90-304,819-0.62%
2021/12/30119.1500.0019.0014,0340.02%
2021/12/29619.13219.2518.9543,9880.10%
2021/12/281720.041419.8219.3033,8810.08%
2021/12/27219.5000.0019.5023,8090.05%
2021/12/242219.96520.0019.65173,7660.45%
2021/12/233120.461020.5020.00213,6500.58%
2021/12/22719.95719.9020.7003,2590.00%
2021/12/21219.4000.0018.8522,9940.07%
2021/12/2000.00219.7019.20-22,915-0.07%
2021/12/17320.08219.8520.0012,7780.04%
2021/12/1600.0011.220.8020.80-11.22,311-0.49%
2021/12/151819.541819.4118.9502,1460.00%
2021/12/141019.742019.2219.25-101,949-0.51%
2021/12/13518.842517.5119.00-201,443-1.39%
2021/12/10916.60516.7217.3049280.43%
2021/12/0300.00115.1015.00-1797-0.13%
2021/12/01114.9500.0015.1518060.12%
2021/11/24815.6000.0015.7087931.01%
2021/11/221516.2300.0016.05157951.89%
2021/11/1500.00215.8515.80-2761-0.26%
2021/11/12215.9500.0015.9027510.27%
2021/11/04215.25515.7216.00-3679-0.44%
2021/10/07214.00214.0514.0001,1280.00%
2021/09/2800.00114.8014.80-11,336-0.07%
2021/09/27214.95215.0014.8501,3600.00%
2021/09/22114.3000.0014.3011,4450.07%
2021/09/03216.20216.4016.2502,2510.00%
2021/09/02216.10116.2016.2012,2980.04%
2021/08/2300.00416.2316.25-43,473-0.12%
2021/08/1900.00515.7515.35-53,635-0.14%
2021/08/1700.001015.6015.30-103,833-0.26%
2021/08/1600.002015.5115.65-203,999-0.50%
2021/08/04118.8500.0018.8514,9440.02%
2021/08/0200.00018.4019.1005,0920.00%
2021/07/2700.00119.4018.75-15,472-0.02%
2021/07/26319.10219.0519.0015,8180.02%
2021/07/2300.00418.8919.00-46,295-0.06%
2021/07/2000.00218.1817.90-26,552-0.03%
2021/07/19218.3800.0018.6026,8900.03%
2021/07/12218.3500.0018.0026,9730.03%
2021/07/0900.00218.3518.20-26,935-0.03%
2021/07/0800.00318.5818.55-36,931-0.04%
2021/07/071019.05918.7518.5016,9420.01%
2021/07/051118.901019.0518.9516,8830.01%
2021/06/3000.00518.8218.75-56,862-0.07%
2021/06/28119.1500.0019.3016,8230.01%
2021/06/2500.00119.0519.05-16,778-0.01%
2021/06/2300.00219.3519.35-26,733-0.03%
2021/06/221119.1400.0019.20116,7120.16%
2021/06/21419.80420.4819.5006,6500.00%
2021/06/18821.81621.8621.1526,5600.03%
2021/06/17320.93220.9020.9516,4790.02%
2021/06/16421.8400.0021.0546,4980.06%
2021/06/15522.111122.1022.15-66,392-0.09%
2021/06/09220.6000.0020.2026,1660.03%
2021/06/08421.2300.0021.1546,1050.07%
2021/06/07521.6000.0021.0556,0650.08%
2021/06/02921.63822.2222.1015,5980.02%
2021/06/0100.00621.5021.50-65,232-0.11%
2021/05/31520.00120.3519.5544,9980.08%
2021/05/2800.00220.1520.15-24,924-0.04%
2021/05/27319.1500.0019.1034,8170.06%
2021/05/2500.00320.6519.80-34,692-0.06%
2021/05/24319.80320.0019.5504,5200.00%
2021/05/2100.00119.9019.90-14,345-0.02%
2021/05/20319.37819.0018.10-54,284-0.12%
2021/05/19118.7000.0018.8014,1430.02%
2021/05/18921.43820.9020.7013,9220.03%
2021/05/12226.50525.4225.75-33,409-0.09%
2021/05/11328.00127.5027.8523,2400.06%
2021/05/1000.000.427.8527.85-0.43,038-0.01%
2021/05/0600.00223.0523.05-22,821-0.07%
2021/05/05222.6010120.6223.25-992,736-3.62% 大賣/
2021/05/0311224.961625.0625.10962,5163.81% 大買/
2021/04/291322.971623.2522.85-32,127-0.14%
2021/04/28221.1315.121.1021.50-13.11,608-0.81%
2021/04/2600.0018.717.8017.80-18.71,285-1.45%
2021/04/23616.07316.1016.2031,2280.24%
2021/04/1500.001.113.7913.90-1.1652-0.17%
2021/04/0900.00713.9913.80-7601-1.16%
2021/04/08314.4000.0014.0535850.51%
2021/04/07213.7800.0013.9025430.37%
2021/04/06213.5800.0013.5525280.38%
2021/03/2400.00113.6013.35-1452-0.22%
2021/03/22114.1500.0014.3014060.25%
2021/02/2300.00512.1012.15-5252-1.98%
2021/02/2200.00412.0512.05-4255-1.57%
2021/02/1900.00112.2012.10-1254-0.39%
2021/02/1800.00511.9512.10-5257-1.94%
2021/02/1700.002011.7011.85-20257-7.76%
2021/01/2600.00512.2512.20-5253-1.97%
2021/01/2500.002012.0912.40-20249-8.02%
2021/01/1300.00112.5012.50-1222-0.45%
2021/01/071012.8800.0012.70102164.61%
2020/12/30112.90512.9513.00-4195-2.05%
2020/12/2400.00112.3012.35-1185-0.54%
2020/12/18112.4500.0012.2012040.49%
2020/10/1200.000.612.1012.20-0.6482-0.13%
2020/09/211012.9300.0012.90105651.77%
2020/08/311012.7000.0012.55104312.32%
2020/08/25512.4000.0012.5054221.18%
2020/08/1200.00812.7012.60-8429-1.86%
2020/08/1100.00212.8012.60-2430-0.46%
2020/08/1000.008012.7312.80-80430-18.59%
2020/07/1400.001014.0014.00-10406-2.46%
2020/07/1300.00513.7013.80-5390-1.28%
2020/07/0900.00213.5013.40-2377-0.53%
2020/07/08213.601013.5013.60-8374-2.13%
2020/06/2300.001013.1813.20-10351-2.85%
2020/06/1100.00212.2012.20-2357-0.56%
2020/06/10212.95512.7512.70-3351-0.85%
2020/05/0800.001011.3511.20-10284-3.52%
2020/03/1000.00311.9012.00-3171-1.75%
2020/03/0200.00112.3512.35-1163-0.61%
2020/02/11112.6000.0012.6511890.53%
2020/02/04512.8500.0012.8552262.20%
2020/01/31612.9500.0012.9062352.55%
2020/01/10513.5500.0013.5052781.80%
2019/12/16413.6000.0013.5044280.93%
2019/12/13213.6000.0013.5524520.44%
2019/11/29314.1500.0014.1037980.38%
2019/11/20214.1500.0014.2028000.25%
2019/11/14314.0500.0013.9537970.38%
2019/11/11314.3500.0014.1037860.38%
2019/10/29515.2000.0015.1557220.69%
2019/10/2800.00315.5515.20-3717-0.42%
2019/10/25515.1000.0015.1056890.73%
2019/10/0900.00314.8014.95-3649-0.46%
2019/10/08214.7500.0014.7026430.31%
2019/10/0300.00215.0014.95-2629-0.32%
2019/10/0200.001515.1014.90-15620-2.42%
2019/10/01215.3500.0015.2525980.33%
2019/09/2600.00714.3514.35-7548-1.28%
2019/09/061214.6000.0014.30123783.17%
2019/09/059014.44114.3514.308934126.05%
2019/09/04114.2500.0014.6513290.30%
2019/08/13212.7500.0012.7522110.95%
2019/07/17113.5000.0013.5012440.41%
2019/07/09113.5000.0013.5012500.40%
2019/07/05113.5500.0013.6512680.37%
2019/07/04213.5500.0013.6022740.73%
2019/06/1900.00113.4513.45-1345-0.29%
2019/06/1300.00313.5013.70-3349-0.86%
2019/06/10213.73113.8513.7513450.29%
2019/06/06413.66313.5213.5013370.30%
2019/06/05113.60113.4513.6503320.00%
2019/05/1700.00213.0012.95-2275-0.73%
2019/05/16213.3000.0013.0022740.73%
2019/05/1500.00413.1513.20-4269-1.49%
2019/05/14413.0500.0013.1542641.51%
2019/05/1300.00212.8012.80-2260-0.77%
2019/05/10213.0000.0012.8522600.77%
2019/04/2900.00612.8012.65-6256-2.34%
2019/04/2400.00213.0513.05-2250-0.80%
2019/04/23213.55513.5013.25-3239-1.25%
2019/04/2200.00212.8512.80-2233-0.86%
2019/04/16512.9000.0012.9052312.16%
2019/04/1500.00412.7012.70-4230-1.73%
2019/03/29112.4500.0012.4011280.78%
2019/03/2600.00512.3512.40-5129-3.85%
2019/03/0600.00212.4012.50-2148-1.35%
2019/02/27212.33312.4512.40-1146-0.68%
2019/02/26312.0500.0012.0031372.19%
2019/02/25411.8500.0011.8541342.96%
2019/02/2200.00211.7511.80-2134-1.48%
2019/02/1100.00211.6011.60-2153-1.31%
2018/12/05211.7000.0011.7021751.14%
2018/12/03211.70211.7511.7501790.00%
2018/11/2300.00511.3011.30-5171-2.91%
2018/09/19311.8000.0011.9531332.25%
2018/09/07111.9000.0011.8011340.74%
2018/08/13112.0000.0012.0012820.35%
2018/08/09512.2500.0012.2052781.79%
2018/07/30212.3000.0012.2522940.68%
2018/07/16112.60112.6512.5003060.00%
2018/06/21312.9000.0012.9533140.95%
2018/06/19513.2000.0013.0553151.59%
2018/06/1400.00713.5513.25-7311-2.25%
2018/06/1100.001213.3113.45-12342-3.50%
2018/06/081213.7900.0013.70123363.57%
2018/05/31113.2000.0013.2012490.40%
2018/05/16112.3000.0012.4512570.39%
2018/05/0900.00213.0012.85-2265-0.75%
2018/05/08213.0000.0012.9022630.76%
2018/04/24212.9000.0012.8522560.78%
2018/03/0900.00413.4013.45-4280-1.42%
2018/02/27713.56213.7513.5052891.73%
2018/02/0600.00213.8513.45-2297-0.67%
2018/01/1700.00114.6014.60-1301-0.33%
2018/01/0800.00114.7014.65-1274-0.36%
回歸反彈盤？迅杰、普安、樺漢、大世科如何看待？Anue鉅亨－2023/05/16
...詳全文
惠珊伺服器投資池︰樺漢、建準、營邦、普安Anue鉅亨－2023/04/06
...詳全文
普安NAS產品 新增SSD快取功能中時電子報－2020/10/15
　企業級資料儲存專家普安科技（2495），旗下EonStor CS橫向擴展（scale-out）NA...詳全文
普安 相關文章