台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)
可現股當沖
  • 股價
    61.1
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,600
  • 產業
    上市 觀光類股
  • 66人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國賓 (2704)籌碼相關-凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00264.8561.10-2390-0.51%
2024/03/27564.92364.1765.0023530.57%
2024/03/18049.9000.0051.0001630.00%
2024/03/1200.00346.7046.90-3144-2.08%
2024/03/01147.5000.0047.5511480.67%
2024/02/26047.95147.2547.60-1152-0.65%
2024/02/22046.7500.0046.8001550.00%
2023/12/04148.3000.0048.2011570.63%
2023/12/01148.4000.0048.2511630.61%
2023/10/3100.00047.0547.3003590.00%
2023/10/3000.00048.0047.7003610.00%
2023/08/14154.50355.6354.80-2783-0.26%
2023/08/11254.1000.0056.1027700.26%
2023/07/0700.00151.0051.00-1831-0.12%
2023/07/06151.60151.6051.6008280.00%
2023/07/04151.0000.0051.2018240.12%
2023/06/2700.00153.2052.70-1744-0.13%
2023/06/1600.00253.5053.20-2626-0.32%
2023/06/12151.0000.0050.4016030.17%
2023/06/08252.70152.7052.5015790.17%
2023/06/07152.0000.0052.1015690.18%
2023/06/0600.00149.6051.10-1555-0.18%
2023/06/0200.00148.4548.65-1533-0.19%
2023/06/0100.00147.2047.30-1528-0.19%
2023/05/24147.6500.0046.8515760.17%
2023/05/2300.00346.8546.80-3555-0.54%
2023/05/19346.0700.0045.9535580.54%
2023/05/17145.3500.0044.7015290.19%
2023/05/0900.00142.3042.05-1486-0.21%
2023/05/08141.5000.0042.2514760.21%
2023/04/2000.00237.2537.25-2421-0.48%
2023/04/0700.00435.0035.10-4397-1.01%
2023/03/0600.00536.6036.55-5334-1.49%
2023/03/0100.00537.2037.45-5287-1.74%
2023/02/23239.7500.0039.6022660.75%
2023/01/1600.00132.5532.35-1145-0.69%
2022/09/23031.4000.0030.9003200.00%
2022/08/1500.00532.9532.95-5358-1.39%
2022/05/3000.00332.2531.70-3390-0.77%
2022/05/0600.00131.8031.70-1417-0.24%
2022/04/2200.000.531.7031.60-0.5412-0.12%
2022/04/21131.4000.0031.8014120.24%
2022/03/02633.85633.7533.8003260.00%
2022/02/210.534.9500.0034.100.52980.17%
2022/02/16132.7000.0032.7512990.33%
2022/02/1400.000.333.0032.85-0.3298-0.11%
2022/02/1100.00032.9032.4503050.00%
2022/02/10532.75032.8532.1553121.60%
2022/02/09532.0000.0032.4553171.58%
2022/02/07130.8000.0031.2513170.32%
2022/01/18230.9000.0031.0023180.63%
2022/01/1100.00231.1030.90-2316-0.63%
2021/12/23230.4500.0030.5522890.69%
2021/12/1600.00130.8030.55-1273-0.37%
2021/11/16132.0000.0032.0011880.53%
2021/09/3000.00029.0029.000150-0.02%
2021/09/28028.7000.0029.2001540.02%
2021/08/06127.9000.0027.9512000.50%
2021/07/1900.00129.1029.10-1219-0.45%
2021/07/07230.3500.0030.3522060.97%
2021/06/22329.6500.0029.8531801.66%
2021/06/0400.00130.0029.50-1158-0.63%
2021/06/01127.9000.0028.0011600.62%
2021/04/2200.00129.2529.35-1207-0.48%
2021/04/16129.1500.0029.3012050.49%
2021/04/1300.00129.1529.15-1214-0.47%
2021/04/09429.3000.0029.3042181.83%
2021/04/08129.2500.0029.6012170.46%
2021/04/0600.00129.6029.45-1216-0.46%
2021/04/01129.3000.0029.5512160.46%
2021/03/1800.000.129.8029.55-0.1219-0.04%
2021/03/1600.00030.0029.800215-0.01%
2021/03/05129.9000.0029.9512030.49%
2021/01/1800.00130.2529.95-1215-0.46%
2021/01/0800.00130.2530.00-1215-0.46%
2021/01/0700.00030.4030.6002130.00%
2020/12/21130.0000.0029.9512360.42%
2020/11/2600.001030.0530.30-10552-1.81%
2020/11/251030.0000.0030.15105651.77%
2020/11/0400.00132.1531.85-1569-0.18%
2020/11/03131.7500.0031.7515660.18%
2020/10/2600.00130.7032.10-1559-0.18%
2020/10/2200.00130.9031.00-1552-0.18%
2020/10/2100.00130.2030.55-1552-0.18%
2020/10/0600.001028.8029.25-10565-1.77%
2020/09/2800.00328.6028.80-3575-0.52%
2020/09/25128.4500.0028.5015800.17%
2020/09/241028.5000.0028.60105681.76%
2020/09/21128.0000.0028.1515480.18%
2020/09/186030.356030.3530.3505000.00%
2020/09/17132.10332.3731.15-2413-0.48%
2020/09/1000.00129.6530.00-1318-0.31%
2020/09/09430.0500.0029.9543151.27%
2020/09/0700.00530.0029.75-5313-1.60%
2020/09/01529.5600.0029.4053111.61%
2020/08/3100.00630.8030.20-6310-1.93%
2020/08/26630.4200.0030.0063271.83%
2020/07/3000.00127.9028.00-1387-0.26%
2020/07/29127.8500.0027.8013890.26%
2020/07/10128.6500.0028.6013970.25%
2020/06/29227.9000.0027.8023550.56%
2020/06/0400.00128.9529.00-1339-0.29%
2020/05/28128.90127.9027.7002810.00%
2020/05/27129.1000.0028.8012700.37%
2020/05/0400.001126.0426.30-11201-5.47%
2020/04/301126.2700.0027.05111985.55%
2020/04/2200.00124.2524.70-1210-0.48%
2020/03/19121.6000.0022.2014200.24%
2020/03/06125.0000.0025.0015820.17%
2020/02/2500.00125.2025.00-1732-0.14%
2020/01/3100.00125.4525.70-1975-0.10%
2020/01/20127.4000.0027.7519830.10%
2020/01/1400.00228.5027.90-2980-0.20%
2020/01/13328.30828.3128.30-5974-0.51%
2020/01/10131.45631.5331.40-5925-0.54%
2020/01/09130.50329.4030.50-2898-0.22%
2020/01/08428.7600.0028.8548860.45%
2020/01/07929.1300.0028.9098841.02%
2020/01/0600.00429.7529.55-4882-0.45%
2020/01/0300.00429.5029.60-4878-0.46%
2019/12/30929.38629.4030.0038650.35%
2019/12/2500.00229.8529.65-2851-0.23%
2019/12/2400.001229.5429.60-12848-1.41%
2019/12/23229.50129.9529.3518380.12%
2019/12/2000.00230.6330.30-2818-0.24%
2019/12/19230.9000.0030.9028120.25%
2019/12/18432.15130.9530.2537970.38%
2019/12/1600.00332.0032.00-3781-0.38%
2019/12/12132.8000.0032.5017520.13%
2019/12/1100.001131.7032.10-11733-1.50%
2019/12/10331.5000.0031.2037200.42%
2019/12/0900.00131.3031.20-1714-0.14%
2019/12/0600.00230.0030.20-2703-0.28%
2019/12/051031.4000.0030.25106811.47%
2019/12/0300.00130.0030.60-1602-0.17%
2019/12/0200.00129.5529.35-1576-0.17%
2019/11/2900.001129.5929.20-11559-1.97%
2019/11/28129.0500.0029.4515460.18%
2019/11/261029.20129.2528.9595071.77%
2019/11/1100.00125.4025.40-1274-0.36%
2019/11/0600.00124.9524.80-1244-0.41%
2019/11/0500.00224.3524.80-2242-0.82%
2019/11/0400.00124.0023.95-1229-0.44%
2019/11/0100.000.223.8523.95-0.2227-0.09%
2019/10/3100.00124.0523.95-1227-0.44%
2019/10/2500.00122.8022.80-1182-0.55%
2019/10/2400.00122.4522.55-1173-0.58%
2019/10/2100.00122.1022.25-1172-0.58%
2019/10/1800.000.221.9522.00-0.2170-0.14%
2019/08/2700.00221.4021.45-2324-0.62%
2019/08/06121.4000.0021.4513200.31%
2019/07/1800.002022.4122.40-20300-6.66%
2019/07/16123.30222.8522.85-1292-0.34%
2019/07/152224.47324.1023.80192647.17%
2019/07/0900.00522.2022.20-5168-2.96%
2019/07/0800.00222.2522.20-2172-1.16%
2019/07/0500.00322.1522.10-3175-1.71%
2019/06/2400.00322.2022.20-3209-1.43%
2019/06/2000.00122.0522.00-1212-0.47%
2019/06/11322.0000.0022.0032291.31%
2019/06/1000.00222.0522.10-2235-0.85%
2019/05/31121.9500.0022.0012610.38%
2019/05/2900.00121.8521.85-1265-0.38%
2019/05/1400.00121.4021.60-1312-0.32%
2019/04/1700.001522.0022.00-15405-3.70%
2019/03/27021.9500.0021.9506310.00%
2019/03/04222.1000.0022.1021,1470.17%
2019/02/25222.1800.0022.1521,1590.17%
2019/02/1500.00122.0522.05-11,121-0.09%
2019/01/28222.3000.0022.3021,0660.19%
2019/01/24222.0500.0022.1521,0480.19%
2019/01/21222.2500.0022.1521,0330.19%
2019/01/1400.00122.3522.15-1998-0.10%
2019/01/1100.00222.2522.30-2992-0.20%
2019/01/10322.3500.0022.2039860.30%
2019/01/0800.00122.2522.35-1965-0.10%
2019/01/0200.00223.3323.10-2930-0.21%
2018/12/28122.9000.0023.0019230.11%
2018/12/2600.00323.3022.95-3891-0.34%
2018/12/25624.1100.0023.5568630.70%
2018/12/24724.81224.9824.6558280.60%
2018/12/2200.00224.8024.45-2779-0.26%
2018/12/20324.3300.0024.4537430.40%
2018/12/17224.60225.1324.5506520.00%
2018/12/13225.45225.6025.4506060.00%
2018/12/12225.55226.0025.2005810.00%
2018/12/101827.04326.7726.50155242.86%
2018/12/07126.30326.3326.55-2473-0.42%
2018/12/06225.751526.7425.65-13432-3.01%
2018/12/051327.52927.2527.3543841.04%
2018/12/041126.32326.2726.7083212.49%
2018/11/30224.95224.8525.0002210.00%
2018/11/29124.85125.4524.4001870.00%
2018/11/28225.20625.2324.85-4165-2.41%
2018/11/27125.50224.8025.10-1134-0.75%
2018/11/26524.59824.8623.75-394-3.18%
2018/11/23722.7000.0022.7076610.56%
2018/09/2700.00122.4522.45-170-1.42%
2018/09/14122.3000.0022.301751.33%
2018/08/0900.001022.2022.35-1091-10.95%
2018/07/2700.000.122.4022.50-0.198-0.05%
2018/07/12322.3700.0022.4531002.99%
2018/07/10122.6000.0022.6011001.00%
2018/07/06122.2000.0022.501971.03%
2018/06/27222.4300.0022.402922.16%
2018/06/12222.5300.0022.602992.00%
2018/06/11422.5600.0022.6041003.99%
2018/06/04122.5500.0022.6011030.96%
2018/05/31122.6000.0022.6011030.97%
2018/03/2100.001.122.9023.10-1.190-1.21%
2018/03/1900.00222.9523.00-295-2.08%
2018/03/16122.7500.0022.751951.05%
2018/03/15123.0000.0023.051921.08%
2018/01/1600.000.123.2523.40-0.1259-0.04%
2018/01/0500.00123.2023.20-1260-0.38%
國賓首跨足豪宅市場 台北國賓皇宮2028年開業Anue鉅亨-2023/09/20
國賓 相關文章
國賓 相關影音