兆豐金 (2886)-凱基-基隆券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
38.70
漲跌
▼0.25
漲幅
-0.64%
成交量
19,283張
產業
上市金融類股
3023人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7.1	38.77	0	0.00	38.70	7.1	18,490	0.04%
2025/01/20	4	38.80	0	0.00	38.70	4	18,289	0.02%
2025/01/15	0.1	38.90	3	38.85	38.90	-2.9	18,367	-0.02%
2025/01/13	5.3	38.54	0	0.00	38.45	5.3	18,505	0.03%
2025/01/10	4.1	38.38	0.1	38.60	38.45	3.9	18,292	0.02%
2025/01/09	0.1	38.85	0	0.00	38.60	0.1	18,302	0.00%
2025/01/07	15	38.58	0	0.00	38.55	15	18,405	0.08%
2025/01/06	0.1	38.90	0	0.00	38.80	0.1	18,384	0.00%
2025/01/02	19	38.20	0	0.00	38.10	19	18,542	0.10%
2024/12/31	1	38.70	0	0.00	38.70	1	18,217	0.01%
2024/12/26	2	38.75	0	38.85	38.75	2	18,346	0.01%
2024/12/24	1	38.95	0	0.00	39.10	1	18,088	0.01%
2024/12/23	2	38.65	0	0.00	38.65	2	17,907	0.01%
2024/12/20	5.1	38.52	0	0.00	38.60	5.1	17,511	0.03%
2024/12/19	4.2	38.60	0	38.75	38.65	4.2	16,929	0.02%
2024/12/18	4.1	38.90	0	39.35	38.85	4.1	16,887	0.02%
2024/12/17	2.1	39.11	0	0.00	39.20	2.1	16,665	0.01%
2024/12/11	6.1	39.33	0	0.00	39.40	6.1	16,207	0.04%
2024/12/10	2	39.55	0	0.00	39.70	2	16,060	0.01%
2024/12/09	0	0.00	41	39.71	39.95	-41	16,075	-0.26%
2024/12/06	0	0.00	5	40.00	39.95	-5	16,171	-0.03%
2024/12/05	0	0.00	1	40.30	40.30	-1	16,134	-0.01%
2024/12/03	1	39.55	1	39.65	40.20	0	16,411	0.00%
2024/12/02	5	39.65	0.3	39.95	39.45	4.7	16,335	0.03%
2024/11/29	1	39.75	0.1	39.70	39.75	0.9	16,105	0.01%
2024/11/28	0	0.00	10	40.05	39.85	-10	16,274	-0.06%
2024/11/27	0	0.00	4	40.38	40.05	-4	16,259	-0.02%
2024/11/26	1	39.65	0	0.00	39.95	1	16,226	0.01%
2024/11/25	0.1	39.95	3	40.05	40.15	-2.9	16,118	-0.02%
2024/11/22	0	0.00	1	39.75	39.75	-1	15,175	-0.01%
2024/11/21	2	39.20	0	0.00	39.45	2	15,145	0.01%
2024/11/20	0	0.00	0.1	39.85	39.95	-0.1	15,061	0.00%
2024/11/19	0	0.00	3	39.95	39.95	-3	15,147	-0.02%
2024/11/18	0	0.00	8	39.57	39.70	-8	15,085	-0.05%
2024/11/15	0.8	39.25	10	39.25	39.25	-9.2	14,972	-0.06%
2024/11/14	2	38.95	2	38.95	39.00	0	15,087	0.00%
2024/11/13	1	39.00	2	39.10	39.30	-1	15,234	-0.01%
2024/11/08	0	0.00	4.3	39.30	39.10	-4.3	15,844	-0.03%
2024/11/06	20	39.28	0	0.00	39.00	20	17,622	0.11%
2024/11/04	0	0.00	10	39.20	39.35	-10	18,571	-0.05%
2024/11/01	11	38.65	0	0.00	38.65	11	18,927	0.06%
2024/10/30	0.1	39.20	2	39.28	39.30	-1.9	18,872	-0.01%
2024/10/29	0.1	39.10	1	39.00	39.10	-0.9	18,971	0.00%
2024/10/25	0	0.00	10	39.06	38.90	-10	19,388	-0.05%
2024/10/24	13	38.89	0	0.00	38.85	13	19,752	0.07%
2024/10/23	19	39.03	0	0.00	38.90	19	19,861	0.10%
2024/10/22	2	39.18	1.2	39.20	39.40	0.8	19,950	0.00%
2024/10/21	0.1	39.35	0	0.00	39.30	0.1	20,158	0.00%
2024/10/18	0.1	39.55	22	39.52	39.80	-21.9	20,383	-0.11%
2024/10/17	0	0.00	1	39.25	39.45	-1	20,642	0.00%
2024/10/16	0	0.00	0.1	39.14	39.10	-0.1	20,833	0.00%
2024/10/15	0	0.00	2.3	39.29	39.30	-2.3	20,842	-0.01%
2024/10/11	1	38.90	0	0.00	38.80	1	20,987	0.00%
2024/10/08	14.1	38.82	0	0.00	38.85	14.1	21,293	0.07%
2024/10/07	10	38.95	0	0.00	39.30	10	21,256	0.05%
2024/09/30	0	0.00	6	39.48	39.30	-6	21,753	-0.03%
2024/09/27	4.3	39.40	0	0.00	39.45	4.3	23,145	0.02%
2024/09/26	0	0.00	3.1	39.90	40.00	-3.1	23,169	-0.01%
2024/09/25	0	0.00	5.2	39.80	39.85	-5.2	23,164	-0.02%
2024/09/23	0	0.00	5.1	39.62	39.70	-5.1	23,351	-0.02%
2024/09/20	0	0.00	1.2	39.49	39.35	-1.2	23,511	-0.01%
2024/09/19	20	39.35	0	0.00	39.25	20	23,589	0.08%
2024/09/18	1	39.40	16	39.36	39.40	-15	23,874	-0.06%
2024/09/16	21	39.15	1	39.05	39.35	20	24,192	0.08%
2024/09/13	0.4	39.00	5	39.10	39.15	-4.6	24,321	-0.02%
2024/09/09	3	39.00	2	39.00	39.10	1	24,216	0.00%
2024/09/06	0	0.00	3	38.82	38.90	-3	24,125	-0.01%
2024/09/05	0	0.00	3	38.62	38.55	-3	24,208	-0.01%
2024/09/04	8	38.11	0	0.00	38.00	8	24,360	0.03%
2024/09/02	0.1	39.05	0	0.00	39.05	0.1	24,277	0.00%
2024/08/30	4	38.85	1	38.80	38.95	3	24,447	0.01%
2024/08/29	3	39.13	2	39.10	38.90	1	24,289	0.00%
2024/08/26	1	39.50	1	39.65	39.60	0	25,635	0.00%
2024/08/21	6.2	38.61	0	0.00	38.90	6.2	26,341	0.02%
2024/08/20	15	38.82	0	0.00	39.00	15	26,135	0.06%
2024/08/19	5	38.77	1	39.10	38.65	4	26,069	0.02%
2024/08/16	11	38.80	2	38.95	39.00	9	25,969	0.03%
2024/08/15	3.2	38.25	0	0.00	38.35	3.2	25,694	0.01%
2024/08/14	1	38.80	0	0.00	38.90	1	25,482	0.00%
2024/08/13	3.6	38.93	2	38.85	38.70	1.6	25,234	0.01%
2024/08/12	1	39.25	1	39.45	39.40	0	24,999	0.00%
2024/08/09	1.1	39.04	0	38.85	38.85	1	24,791	0.00%
2024/08/08	49.2	37.88	9	37.72	38.10	40.2	24,070	0.17%
2024/08/07	13.6	41.41	2	41.48	41.55	11.6	23,053	0.05%
2024/08/06	7	41.37	2	41.43	41.80	5	22,570	0.02%
2024/08/05	15	41.34	11.4	41.51	40.90	3.7	22,233	0.02%
2024/08/02	5	42.42	0	0.00	42.60	5	21,976	0.02%
2024/08/01	0.1	43.30	0	0.00	43.30	0.1	22,020	0.00%
2024/07/31	0	0.00	27	42.73	43.20	-27	22,205	-0.12%
2024/07/30	1.1	42.62	0	0.00	42.75	1.1	22,026	0.01%
2024/07/29	2	43.25	27	43.22	43.30	-25	21,975	-0.11%
2024/07/26	3	42.35	3	42.70	42.70	0	21,776	0.00%
2024/07/23	0	0.00	0.5	42.60	42.75	-0.5	21,887	0.00%
2024/07/22	1	41.70	7	41.91	42.45	-6	21,819	-0.03%
2024/07/19	8.2	42.03	8.8	42.21	42.25	-0.6	21,813	0.00%
2024/07/18	2	42.60	44.1	42.55	42.75	-42.1	22,189	-0.19%
2024/07/17	0	0.00	1	42.15	41.90	-1	22,019	0.00%
2024/07/16	5	41.85	3	42.00	41.85	2	22,110	0.01%
2024/07/15	4	41.80	2	42.25	41.95	2	22,574	0.01%
2024/07/12	2	41.95	1	42.20	42.05	1	22,829	0.00%
2024/07/11	6	42.00	2	42.15	41.75	4	22,779	0.02%
2024/07/10	4.5	41.89	2	42.43	41.65	2.5	22,886	0.01%
2024/07/09	0.5	42.03	0.5	41.65	41.65	0.1	22,884	0.00%
2024/07/08	0	0.00	0.3	42.15	42.10	-0.3	22,794	0.00%
2024/07/05	0	0.00	3	42.00	42.10	-3	22,732	-0.01%
2024/07/04	1	42.00	4.1	42.17	41.95	-3.1	22,580	-0.01%
2024/07/03	0	0.00	38	41.91	42.75	-38	22,215	-0.17%
2024/07/02	0	0.00	3	40.98	40.75	-3	20,779	-0.01%
2024/07/01	0	0.00	8	40.59	40.75	-8	20,721	-0.04%
2024/06/28	0	0.00	6.2	40.61	40.40	-6.2	20,633	-0.03%
2024/06/27	8	40.03	0	0.00	40.25	8	20,600	0.04%
2024/06/26	0	0.00	17	40.65	40.25	-17	20,273	-0.08%
2024/06/25	0	0.00	12.4	40.58	40.65	-12.4	19,986	-0.06%
2024/06/24	2	40.30	1	40.30	40.35	1	19,613	0.01%
2024/06/21	0	0.00	2	40.13	40.00	-2	19,395	-0.01%
2024/06/20	3	39.92	3.5	39.81	40.00	-0.5	19,042	0.00%
2024/06/19	0	0.00	5.8	40.06	39.95	-5.8	19,032	-0.03%
2024/06/18	0	0.00	2	40.03	40.10	-2	19,082	-0.01%
2024/06/17	0.2	39.70	0	0.00	39.80	0.2	19,251	0.00%
2024/06/14	0	0.00	2	39.48	39.55	-2	19,391	-0.01%
2024/06/13	0	0.00	1	39.45	39.45	-1	19,544	-0.01%
2024/06/11	0	0.00	1	39.40	39.20	-1	19,866	-0.01%
2024/06/07	4	39.23	23	39.50	39.35	-19	19,909	-0.10%
2024/06/05	6	39.07	1.1	39.29	39.15	4.9	19,817	0.02%
2024/06/04	1	38.90	0	0.00	39.15	1	19,962	0.01%
2024/06/03	8.3	39.08	0	0.00	39.30	8.3	19,892	0.04%
2024/05/31	15	38.98	2	39.30	39.05	13	19,805	0.07%
2024/05/30	76.9	38.94	0	0.00	38.90	76.9	18,996	0.41%
2024/05/29	22	39.26	0	0.00	39.00	22	18,643	0.12%
2024/05/28	27	39.77	0	0.00	39.80	27	18,178	0.15%
2024/05/27	8	39.80	5	40.05	39.80	3	18,285	0.02%
2024/05/24	5	40.05	0	0.00	40.00	5	18,034	0.03%
2024/05/22	1	40.60	0	0.00	40.55	1	17,925	0.01%
2024/05/21	2	40.65	0	0.00	40.60	2	17,914	0.01%
2024/05/20	1	40.75	0	0.00	40.80	1	17,919	0.01%
2024/05/17	0	0.00	0.2	40.80	40.85	-0.2	17,850	0.00%
2024/05/16	2.2	41.17	2	41.10	40.80	0.2	17,819	0.00%
2024/05/15	0	0.00	3	40.97	40.85	-3	17,673	-0.02%
2024/05/14	3	40.70	2	40.55	40.50	1	17,719	0.01%
2024/05/13	1	40.90	0	0.00	41.05	1	17,788	0.01%
2024/05/10	0	0.00	1	40.70	40.95	-1	17,739	-0.01%
2024/05/09	0	0.00	15.4	40.75	40.65	-15.4	17,745	-0.09%
2024/05/08	1	41.05	2	41.00	41.10	-1	17,851	-0.01%
2024/05/07	0	0.00	1	41.15	40.95	-1	17,770	-0.01%
2024/05/06	0	0.00	20.5	40.99	41.15	-20.5	17,490	-0.12%
2024/04/30	0.8	40.00	0	0.00	40.00	0.8	16,897	0.00%
2024/04/29	1	40.10	4	40.05	40.10	-3	16,832	-0.02%
2024/04/26	6	39.27	0	0.00	39.10	6	16,610	0.04%
2024/04/25	15	39.00	0	0.00	39.00	15	16,611	0.09%
2024/04/24	23	39.61	5	39.59	39.35	18	16,453	0.11%
2024/04/23	0	0.00	1.4	39.91	40.00	-1.4	16,372	-0.01%
2024/04/22	1	39.30	5	39.52	39.50	-4	16,309	-0.02%
2024/04/19	9.2	38.60	1	38.65	38.70	8.2	16,021	0.05%
2024/04/18	0.9	39.00	2	39.10	39.20	-1.1	15,430	-0.01%
2024/04/17	10	39.14	0	0.00	39.00	10	15,116	0.07%
2024/04/16	6	39.45	1	39.99	39.10	5	14,986	0.03%
2024/04/12	10	40.00	2.5	40.01	39.95	7.5	14,705	0.05%
2024/04/11	0	0.00	1	40.05	40.15	-1	14,626	-0.01%
2024/04/10	0	0.00	4	40.48	40.50	-4	14,593	-0.03%
2024/04/09	0	0.00	1	40.25	40.40	-1	14,693	-0.01%
2024/04/08	0	0.00	14	39.89	40.00	-14	14,704	-0.10%
2024/04/03	44	39.88	0	0.00	39.75	44	14,680	0.30%
2024/04/01	0	0.00	7.5	40.79	40.65	-7.5	14,572	-0.05%
2024/03/29	0	0.00	2	40.55	40.55	-2	14,511	-0.01%
2024/03/28	0	0.00	1	40.25	40.25	-1	14,565	-0.01%
2024/03/27	5	40.35	2	40.55	40.50	3	14,727	0.02%
2024/03/26	0	0.00	50.1	40.30	40.55	-50.1	15,005	-0.33%
2024/03/25	4	39.91	5	39.92	40.00	-1	15,195	-0.01%
2024/03/22	53.7	40.21	1	40.15	40.10	52.7	15,405	0.34%
2024/03/21	0	0.00	2	40.58	40.60	-2	15,569	-0.01%
2024/03/20	3	40.28	2	40.40	40.15	1	15,648	0.01%
2024/03/19	1	40.35	0	0.00	40.20	1	15,610	0.01%
2024/03/18	0	0.00	1	40.60	40.60	-1	15,526	-0.01%
2024/03/14	0	0.00	51.2	40.70	40.90	-51.2	15,200	-0.34%
2024/03/13	0	0.00	20	40.23	40.40	-20	15,074	-0.13%
2024/03/11	1	40.05	6	39.93	39.80	-5	14,916	-0.03%
2024/03/08	1	39.65	8.3	39.76	39.90	-7.3	14,852	-0.05%
2024/03/07	0	0.00	2	39.50	39.30	-2	14,753	-0.01%
2024/03/06	1	39.30	12	39.37	39.40	-11	14,805	-0.07%
2024/03/05	1	39.15	9.1	38.93	39.05	-8.1	15,071	-0.05%
2024/03/04	16	38.74	2	38.65	38.80	14	15,081	0.09%
2024/03/01	16.1	38.65	1	38.60	38.55	15.1	15,193	0.10%
2024/02/29	0	0.00	31	38.65	38.70	-31	15,352	-0.20%
2024/02/26	6.3	38.18	0	0.00	38.15	6.3	15,073	0.04%
2024/02/23	5	38.30	1	38.35	38.30	4	15,106	0.03%
2024/02/22	4	38.43	0	0.00	38.55	4	15,450	0.03%
2024/02/21	2	38.40	1	38.30	38.35	1	15,496	0.01%
2024/02/20	6	38.65	0	0.00	38.60	6	15,621	0.04%
2024/02/19	1	38.25	3.3	38.25	38.40	-2.3	15,715	-0.01%
2024/02/16	16.1	37.98	10	37.89	37.90	6.1	15,935	0.04%
2024/02/15	7	37.73	0	0.00	37.80	7	15,919	0.04%
2024/02/05	10.6	37.71	0	0.00	37.60	10.6	15,773	0.07%
2024/02/02	0.6	37.85	8	37.88	37.90	-7.4	15,618	-0.05%
2024/02/01	1.4	37.76	6.6	37.79	37.90	-5.2	15,619	-0.03%
2024/01/31	137.1	37.67	7	37.59	37.65	130.1	15,520	0.84%	大買/鉅額交易