• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    17.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.58%
  • 成交量
    25,305張
  • 產業
    上市 金融類股

  • 1933人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新金 (2887)籌碼相關－凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆 券商分點個股進出

凱基-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22117.351317.3617.35-1236,775-0.03%
2024/11/21217.28217.2017.25038,0040.00%
2024/11/20717.2600.0017.35737,7930.02%
2024/11/1900.0093.317.3417.45-93.337,524-0.25%
2024/11/180.117.0000.0016.900.136,9060.00%
2024/11/15216.950.416.9716.901.636,6050.00%
2024/11/1418.616.852.216.8716.8516.436,6110.04%
2024/11/132.516.9300.0017.052.536,6030.01%
2024/11/121017.0000.0017.001036,4710.03%
2024/11/111317.0900.0017.151336,2290.04%
2024/11/082417.20017.2517.152436,6430.07%
2024/11/071117.1800.0017.201136,8100.03%
2024/11/06217.05017.2017.05237,2560.01%
2024/11/05517.15117.1517.15438,4210.01%
2024/11/04717.0800.0017.10739,2980.02%
2024/11/018.216.9300.0017.008.239,7390.02%
2024/10/302.317.0600.0017.102.339,6960.01%
2024/10/2939.517.1959.617.1017.20-20.139,827-0.05%
2024/10/281017.302117.3517.25-1140,039-0.03%
2024/10/25317.2300.0017.20340,4320.01%
2024/10/244417.2000.0017.204440,7490.11%
2024/10/23817.2400.0017.20840,6280.02%
2024/10/22017.4500.0017.45040,7700.00%
2024/10/2112.717.4800.0017.5012.740,8860.03%
2024/10/18117.5558.717.5317.55-57.740,979-0.14%
2024/10/1700.00417.4017.45-440,979-0.01%
2024/10/161717.2700.0017.351741,0640.04%
2024/10/1540.817.301117.4017.5529.840,9070.07%
2024/10/1433.317.455.217.4817.4528.240,3330.07%
2024/10/11143.817.820.117.8517.75143.740,0320.36% 大買/鉅額交易
2024/10/097.218.00418.1018.103.239,6190.01%
2024/10/08817.925.918.0618.20239,3380.01%
2024/10/071618.1300.0018.201638,6650.04%
2024/10/048.618.2000.0018.208.638,1290.02%
2024/10/013.218.3400.0018.403.237,7310.01%
2024/09/3000.0012.918.4518.40-12.937,817-0.03%
2024/09/27218.3322.118.3518.40-20.137,502-0.05%
2024/09/26518.402.718.3018.402.337,0990.01%
2024/09/24118.155.518.3818.40-4.536,267-0.01%
2024/09/23518.209.218.2018.30-4.235,931-0.01%
2024/09/206418.322.418.2918.2561.635,6030.17%
2024/09/1900.005.918.5018.55-5.934,261-0.02%
2024/09/1823.318.26218.2018.2021.333,9160.06%
2024/09/1600.00818.9018.85-833,031-0.02%
2024/09/13118.355418.6918.75-5332,831-0.16%
2024/09/128.218.03718.0518.301.232,3680.00%
2024/09/111818.4000.0018.501831,4800.06%
2024/09/10318.58318.7218.80030,9260.00%
2024/09/09018.600.318.2018.70-0.330,5310.00%
2024/09/0600.00118.2518.45-130,0940.00%
2024/09/05018.4000.0018.20030,0480.00%
2024/09/042.217.921018.1518.15-7.829,773-0.03%
2024/09/030.618.50218.4318.45-1.429,4930.00%
2024/09/025.718.61218.7018.653.729,0390.01%
2024/08/30418.4500.0018.50428,9360.01%
2024/08/2921.618.54718.5618.4014.628,5560.05%
2024/08/2844.118.822618.8418.9018.128,9220.06%
2024/08/2740.119.442.919.5219.2037.228,6460.13%
2024/08/261219.761319.9820.00-128,1960.00%
2024/08/2346.119.281019.3319.4036.126,7050.14%
2024/08/2100.000.118.7518.80-0.125,3570.00%
2024/08/2000.003.118.7018.75-3.125,345-0.01%
2024/08/195018.8000.0018.605025,3550.20%
2024/08/1600.00318.8018.80-325,423-0.01%
2024/08/1551.218.8000.0018.3551.225,3970.20%
2024/08/14118.65718.6218.80-625,459-0.02%
2024/08/120.818.1513418.1918.20-133.225,343-0.53% 大賣/鉅額交易
2024/08/09717.99618.1017.90125,4440.00%
2024/08/08117.70617.6717.70-524,965-0.02%
2024/08/0757.117.43217.5017.5055.124,8610.22%
2024/08/0615017.462117.6317.5512924,4600.53% 大買/鉅額交易
2024/08/05129.519.1910718.8618.8022.523,2770.10% 大買/大賣/
2024/08/021119.952319.7820.10-1222,286-0.05%
2024/08/0112420.150.120.2020.15123.921,8860.57% 大買/鉅額交易
2024/07/311020.308420.2520.30-7422,026-0.34%
2024/07/30220.15620.2820.20-422,229-0.02%
2024/07/293020.144420.1520.40-1421,964-0.06%
2024/07/26119.85919.9520.05-821,817-0.04%
2024/07/2300.00819.8720.00-821,867-0.04%
2024/07/22119.505019.5019.60-4921,694-0.23%
2024/07/1925419.752119.5719.7523321,2281.10% 大買/鉅額交易
2024/07/1811119.8520419.9519.95-9320,811-0.45% 大買/大賣/
2024/07/17319.852119.9019.90-1820,427-0.09%
2024/07/152.519.95420.1020.00-1.520,277-0.01%
2024/07/1200.001820.0220.05-1820,139-0.09%
2024/07/111319.947.719.9519.955.319,9040.03%
2024/07/10219.7532.219.7519.75-30.219,949-0.15%
2024/07/0900.00419.5819.60-419,846-0.02%
2024/07/08719.4423.219.3419.50-16.219,801-0.08%
2024/07/05619.301219.2619.25-619,579-0.03%
2024/07/04619.20819.2719.30-219,682-0.01%
2024/07/03319.171818.9819.20-1519,525-0.08%
2024/07/02218.80018.8018.80219,1030.01%
2024/07/0100.003218.8518.85-3219,094-0.17%
2024/06/28518.80218.8518.85319,0500.02%
2024/06/270.118.701418.7418.75-13.918,919-0.07%
2024/06/261218.791318.9018.80-118,980-0.01%
2024/06/2500.002618.9318.95-2618,957-0.14%
2024/06/24118.752518.7318.75-2418,753-0.13%
2024/06/21118.8011.418.7018.70-10.418,749-0.06%
2024/06/207918.65118.7018.607818,3920.42%
2024/06/193518.702818.7918.65718,2730.04%
2024/06/184.218.6100.0018.654.218,1750.02%
2024/06/174518.704.118.7518.7040.918,0370.23%
2024/06/14218.6000.0018.75218,1580.01%
2024/06/1100.005018.7518.65-5019,080-0.26%
2024/06/071018.7016.618.7618.80-6.619,049-0.03%
2024/06/0600.00518.6518.60-518,974-0.03%
2024/06/05118.4000.0018.40118,8260.01%
2024/06/03518.502.318.5218.502.718,9590.01%
2024/05/31118.451118.5018.40-1019,205-0.05%
2024/05/306718.3800.0018.256718,4930.36%
2024/05/29418.4500.0018.30418,3660.02%
2024/05/28218.5500.0018.60218,1060.01%
2024/05/27318.5526.118.5518.50-23.118,210-0.13%
2024/05/24318.65918.6818.60-618,198-0.03%
2024/05/2300.0010.118.7018.70-10.118,108-0.06%
2024/05/22518.85618.8518.90-118,049-0.01%
2024/05/21218.8500.0018.85217,9480.01%
2024/05/1700.000.618.8018.90-0.617,6420.00%
2024/05/16618.7212.318.7518.80-6.317,596-0.04%
2024/05/15818.67518.8018.70317,3800.02%
2024/05/14318.7000.0018.70317,4010.02%
2024/05/13118.65518.8018.80-417,431-0.02%
2024/05/10618.631818.7018.80-1217,250-0.07%
2024/05/095718.6000.0018.505717,1140.33%
2024/05/08318.602018.6518.70-1717,073-0.10%
2024/05/073018.631418.7418.701617,0910.09%
2024/05/06318.8333.118.6518.80-30.116,864-0.18%
2024/05/03418.3475.218.3218.35-71.216,341-0.44%
2024/05/021418.01118.0518.051315,6140.08%
2024/04/30218.0014.418.0517.95-12.415,503-0.08%
2024/04/298317.83917.8517.857415,2110.49%
2024/04/26917.651017.7517.60-114,926-0.01%
2024/04/251817.5100.0017.451815,0250.12%
2024/04/24117.65517.7517.65-415,211-0.03%
2024/04/23217.65517.7517.70-315,631-0.02%
2024/04/2200.001017.6517.65-1015,962-0.06%
2024/04/192317.39317.2517.352015,9240.13%
2024/04/183.517.5800.0017.603.515,6000.02%
2024/04/17317.5300.0017.55315,4650.02%
2024/04/163717.57117.6017.403615,3570.23%
2024/04/152.417.87317.9017.85-0.614,8650.00%
2024/04/12817.930.118.0017.907.914,7970.05%
2024/04/113.518.04318.0518.000.514,5510.00%
2024/04/1000.004.118.0818.10-4.114,512-0.03%
2024/04/09118.10318.1018.10-214,490-0.01%
2024/04/084518.0244.118.0618.050.914,3710.01%
2024/04/03217.950.518.0517.901.514,2670.01%
2024/04/02118.0500.0018.05114,2680.01%
2024/04/0100.001.518.0518.05-1.514,313-0.01%
2024/03/291318.05118.1018.001214,2820.08%
2024/03/280.918.006.218.0017.95-5.314,097-0.04%
2024/03/270.318.0500.0018.050.314,0000.00%
2024/03/2600.00018.0018.05014,0450.00%
2024/03/25018.0500.0017.95014,0230.00%
2024/03/22118.00118.0018.05014,1880.00%
2024/03/21117.903917.9018.05-3814,184-0.27%
2024/03/200.117.9000.0017.850.114,3440.00%
2024/03/1900.00217.9017.90-214,461-0.01%
2024/03/18518.1115.318.0718.10-10.314,282-0.07%
2024/03/154118.00317.9518.153814,1870.27%
2024/03/141318.1123.518.1018.20-10.513,639-0.08%
2024/03/131.717.902017.8617.95-18.313,230-0.14%
2024/03/120.517.9010.317.8517.90-9.813,031-0.08%
2024/03/11117.758.217.8817.80-7.212,987-0.06%
2024/03/083.517.626817.7117.85-64.512,960-0.50%
2024/03/06717.72917.7017.70-212,726-0.02%
2024/03/05317.354.517.3517.30-1.512,922-0.01%
2024/03/04217.3313.217.3917.35-11.212,936-0.09%
2024/03/0100.002117.3717.35-2113,014-0.16%
2024/02/291.117.3000.0017.401.112,9700.01%
2024/02/279.817.24217.2517.257.812,7220.06%
2024/02/2611.617.2600.0017.2511.612,5210.09%
2024/02/231917.34817.4017.301112,4910.09%
2024/02/22017.45317.4017.40-312,768-0.02%
2024/02/216.317.36117.4517.455.312,8050.04%
2024/02/2011.217.3500.0017.3511.212,8770.09%
2024/02/19417.3000.0017.35412,8920.03%
2024/02/166.417.1700.0017.156.413,0540.05%
2024/02/15917.150.317.2517.158.712,9780.07%
2024/02/053017.13217.1317.102812,7000.22%
2024/02/022.517.170.217.2017.202.312,5920.02%
2024/02/01217.2523.417.1617.25-21.412,547-0.17%
2024/01/31217.130.617.2017.151.412,4720.01%
2024/01/3033.117.180.517.2017.1532.612,4050.26%
2024/01/29217.3500.0017.35212,3840.02%
2024/01/260.517.3500.0017.400.512,4140.00%
2024/01/254.517.21117.2517.203.512,4480.03%
2024/01/242.417.2100.0017.202.412,4550.02%
2024/01/23917.07317.0817.05612,5470.05%
2024/01/2233.417.0300.0017.0033.412,5920.27%
2024/01/19217.0500.0017.10212,3520.02%
2024/01/183.117.04217.0517.001.112,3160.01%
2024/01/173417.09117.2517.003312,0960.27%
2024/01/16817.36117.4017.30711,6850.06%
2024/01/15117.6500.0017.60111,3730.01%
2024/01/1219.117.6815.917.7017.653.211,5920.03%
2024/01/1100.001017.8017.80-1011,521-0.09%
2024/01/10317.804017.8417.80-3711,572-0.32%
2024/01/09117.850.517.9517.850.511,6160.00%
2024/01/0825.118.003018.0117.95-4.911,642-0.04%
2024/01/052.217.9000.0017.852.211,6640.02%
2024/01/041.117.9000.0017.851.111,8330.01%
2024/01/03417.890.818.0017.853.212,1830.03%
2024/01/0200.0020.617.9518.05-20.612,114-0.17%
2023/12/29118.00418.0518.10-312,174-0.02%
2023/12/28118.00618.0818.10-512,355-0.04%
2023/12/2700.00217.9517.95-212,236-0.02%
2023/12/25117.70417.7517.80-312,226-0.02%
2023/12/22117.70217.7517.75-112,341-0.01%
2023/12/2112.117.61217.7517.7510.112,3930.08%
2023/12/20317.80317.8017.70012,3520.00%
2023/12/197.517.7400.0017.757.512,2980.06%
2023/12/18417.8500.0017.85412,3560.03%
2023/12/151217.8800.0017.851212,3460.10%
2023/12/140.218.004.618.0218.10-4.411,974-0.04%
2023/12/13717.90418.0017.95311,8090.03%
2023/12/121017.9000.0018.001012,1620.08%
2023/12/11117.8500.0018.00112,3180.01%
2023/12/081517.9300.0017.901512,3070.12%
2023/12/071.317.9200.0018.001.312,2940.01%
2023/12/05118.002.917.9317.90-1.912,315-0.02%
2023/12/01718.0400.0018.00712,4270.06%
2023/11/300.518.10118.3018.30-0.512,3300.00%
2023/11/2900.00218.1018.05-211,815-0.02%
2023/11/281.818.14118.1518.150.811,6840.01%
2023/11/270.218.08318.2018.05-2.811,840-0.02%
2023/11/2400.0010.318.0518.10-10.311,906-0.09%
2023/11/2211.218.11118.2018.1010.212,0420.08%
2023/11/2100.00418.2418.30-412,090-0.03%
2023/11/2000.001018.0018.05-1011,794-0.08%
2023/11/17518.001018.1018.00-511,754-0.04%
2023/11/16617.96318.0518.05311,6350.03%
2023/11/15617.923.517.9318.002.511,5660.02%
2023/11/14417.80017.8017.85411,4030.03%
2023/11/1300.0015.317.8017.80-15.311,644-0.13%
2023/11/10617.7000.0017.70611,9710.05%
2023/11/092.417.770.517.8017.751.912,1180.02%
2023/11/08217.7800.0017.85212,3710.02%
2023/11/0700.00817.8517.80-812,486-0.06%
2023/11/06217.6512.117.8517.85-10.112,560-0.08%
2023/11/030.517.651217.6017.65-11.512,458-0.09%
2023/11/021.517.53117.5017.550.512,5140.00%
2023/10/317.417.241117.2617.25-3.612,588-0.03%
2023/10/30517.283.117.4317.351.912,7950.02%
2023/10/2700.00117.5317.45-112,687-0.01%
2023/10/26217.481.517.5217.400.512,9980.00%
2023/10/2500.000.617.6017.60-0.613,0290.00%
2023/10/24817.540.517.5517.607.513,3230.06%
2023/10/239.817.61817.6517.601.813,8890.01%
2023/10/205.817.56117.6017.754.814,5530.03%
2023/10/1800.002.217.8517.90-2.214,787-0.02%
2023/10/16317.83517.8517.90-215,150-0.01%
2023/10/13617.87217.9017.90415,4390.03%
2023/10/120.617.93217.9818.00-1.415,603-0.01%
2023/10/110.617.752017.6617.80-19.515,620-0.12%
2023/10/060.117.8700.0017.750.115,3400.00%
2023/10/05017.7000.0017.65015,4400.00%
2023/10/045.217.56117.6517.604.215,4670.03%
2023/10/0300.0012.317.7617.80-12.315,401-0.08%
2023/09/287.317.92617.9017.901.316,2890.01%
2023/09/27117.8010.117.8517.90-9.116,292-0.06%
2023/09/261.817.82317.9017.80-1.216,234-0.01%
2023/09/22317.7800.0017.75316,4250.02%
2023/09/2112.917.77317.8517.809.916,4780.06%
2023/09/204.218.040.818.1018.003.416,2940.02%
2023/09/192.518.15818.1518.10-5.516,307-0.03%
2023/09/1800.00318.2518.20-316,455-0.02%
2023/09/150.918.153718.1618.30-36.116,608-0.22%
2023/09/1417.418.0311.517.8818.15616,3380.04%
2023/09/13117.8500.0017.80116,3010.01%
2023/09/12517.7000.0017.85516,5700.03%
2023/09/112017.7000.0017.752016,6230.12%
2023/09/081417.734.717.8017.759.316,7060.06%
2023/09/07417.764.217.7617.75-0.216,9020.00%
2023/09/062.417.870.517.9517.851.917,0750.01%
2023/09/041.918.05218.0018.00-0.117,2980.00%
2023/09/013.517.97118.0017.902.517,4330.01%
2023/08/3111.317.941.118.0017.8010.217,6110.06%
2023/08/3000.00118.1018.05-117,572-0.01%
2023/08/290.217.957.217.9717.95-717,659-0.04%
2023/08/283.417.8900.0017.803.417,7790.02%
2023/08/253.317.790.617.8517.752.718,3060.01%
2023/08/24317.8000.0017.80318,4240.02%
2023/08/237.717.8000.0017.757.718,4200.04%
2023/08/220.817.85517.7517.80-4.218,493-0.02%
2023/08/211317.801317.8017.80018,6840.00%
2023/08/182.517.7100.0017.652.518,7740.01%
2023/08/17517.513.417.5717.601.618,9120.01%
2023/08/161617.5613.817.5917.652.218,8050.01%
2023/08/151218.0210.618.0717.901.418,8150.01%
2023/08/14318.259.418.1218.10-6.418,946-0.03%
2023/08/1100.0015.518.3518.35-15.519,084-0.08%
2023/08/101518.20118.2518.201419,1660.07%
2023/08/081318.2200.0018.151319,4300.07%
2023/08/070.218.3000.0018.300.219,5990.00%
2023/08/04218.2000.0018.20219,7260.01%
2023/08/02318.27718.2718.20-419,825-0.02%
2023/08/01218.30218.3518.35020,1090.00%
2023/07/31718.28218.4518.25520,1280.02%
2023/07/2826.218.31818.2918.3018.219,8040.09%
2023/07/273318.3100.0018.353319,6690.17%
2023/07/2612.318.452118.4118.40-8.719,388-0.04%
2023/07/252619.235019.2619.30-2418,844-0.13%
2023/07/244919.164119.2319.15818,0610.04%
2023/07/21519.2500.0019.25517,7630.03%
2023/07/2000.00119.3519.35-117,628-0.01%
2023/07/194319.260.519.4019.2542.517,3940.24%
2023/07/180.219.351719.3819.40-16.817,223-0.10%
2023/07/171319.151019.1019.20316,9660.02%
2023/07/14718.94218.9519.05516,8170.03%
2023/07/1300.001118.9518.85-1116,762-0.07%
2023/07/1200.00218.8318.85-216,749-0.01%
2023/07/118.418.754118.8118.85-32.616,703-0.20%
2023/07/10118.5500.0018.35116,7600.01%
2023/07/0729.418.173018.0718.25-0.616,7220.00%
2023/07/061518.6612.818.6918.502.216,2960.01%
2023/07/05118.9000.0018.90115,8510.01%
2023/07/04518.9300.0018.90515,8120.03%
2023/07/03118.902619.0019.00-2515,921-0.16%
2023/06/30218.8800.0018.90216,1220.01%
2023/06/29819.03519.0019.00315,9400.02%
2023/06/28119.0000.0019.05115,9710.01%
2023/06/270.619.1000.0019.100.615,9530.00%
2023/06/261419.16119.2019.151315,9130.08%
2023/06/21119.003.119.0519.15-2.115,828-0.01%
2023/06/191118.90718.9018.90415,7340.03%
2023/06/161018.9500.0019.001015,6040.06%
2023/06/154.519.0100.0019.004.515,2770.03%
2023/06/140.519.001319.0719.10-12.515,328-0.08%
2023/06/1300.004118.9819.00-4115,594-0.26%
2023/06/121018.960.719.2019.009.315,5050.06%
2023/06/09219.004.219.0619.05-2.215,373-0.01%
2023/06/0800.00718.8018.85-715,354-0.05%
2023/06/070.218.705.118.7518.80-4.815,447-0.03%
2023/06/0600.00518.6918.65-515,425-0.03%
2023/06/05318.65118.6518.65215,2890.01%
2023/06/020.218.4540.118.4018.45-4014,997-0.27%
2023/06/01318.3300.0018.35314,9730.02%
2023/05/3100.003.118.4518.35-3.114,857-0.02%
2023/05/300.518.4511.118.4518.45-10.614,350-0.07%
2023/05/291018.40118.4018.40914,3200.06%
2023/05/26518.2500.0018.35514,4330.03%
2023/05/252718.411118.3518.351614,4070.11%
2023/05/24318.63718.6718.70-414,324-0.03%
2023/05/2300.004.118.6918.75-4.114,269-0.03%
2023/05/22118.50118.5518.55014,2240.00%
2023/05/192518.3500.0018.452514,1080.18%
2023/05/183018.45218.4518.452813,8100.20%
2023/05/17218.48618.4818.50-413,565-0.03%
2023/05/1600.002318.3118.40-2313,236-0.17%
2023/05/151618.0800.0018.151613,1120.12%
2023/05/12218.25118.2518.25112,9940.01%
2023/05/111718.2413.118.1818.303.912,8110.03%
2023/05/10418.10218.1018.10212,5690.02%
2023/05/0900.009.217.9818.05-9.212,450-0.07%
2023/05/0825.218.04818.0617.9517.212,4510.14%
2023/05/0500.0032.217.5017.55-32.211,896-0.27%
2023/05/04317.30417.3117.35-111,959-0.01%
2023/05/0300.00217.3017.30-212,121-0.02%
2023/05/020.517.25117.3517.35-0.512,5150.00%
2023/04/2800.001717.3017.30-1713,234-0.13%
2023/04/2600.000.517.1517.25-0.513,3060.00%
2023/04/2500.004.917.1017.10-4.913,272-0.04%
2023/04/24117.20217.1517.20-113,242-0.01%
2023/04/2100.002117.1017.15-2113,345-0.16%
2023/04/20416.9400.0017.05413,3890.03%
2023/04/19617.1800.0017.15613,5840.04%
2023/04/1800.001817.1717.25-1813,559-0.13%
2023/04/1700.001017.1817.20-1013,584-0.07%
2023/04/1400.00417.1017.15-413,573-0.03%
2023/04/1300.006.117.0017.10-6.113,492-0.05%
2023/04/12116.903216.8516.95-3113,471-0.23%
2023/04/11016.755.616.7616.80-5.613,485-0.04%
2023/04/1000.00916.6616.70-913,434-0.07%
2023/04/0700.00116.6516.65-113,413-0.01%
2023/04/060.516.65716.6416.65-6.513,351-0.05%
2023/03/31116.5035.116.5616.60-34.113,222-0.26%
2023/03/3000.00116.4016.40-113,032-0.01%
2023/03/29216.40216.4016.40012,9650.00%
2023/03/281.916.45216.4516.40-0.112,9360.00%
2023/03/2700.001016.5016.45-1013,154-0.08%
2023/03/24116.503016.5016.50-2913,338-0.22%
2023/03/2300.006.116.4316.50-6.113,318-0.05%
2023/03/200.916.001115.9515.95-10.113,557-0.07%
2023/03/1700.00915.8416.00-913,642-0.07%
2023/03/1624.115.63915.5515.6015.113,5900.11%
2023/03/1517.116.011216.0915.855.113,4370.04%
2023/03/143.715.861.415.8715.852.313,4660.02%
2023/03/1312.115.95416.0516.158.113,3360.06%
2023/03/1013.216.2000.0016.1513.213,1570.10%
2023/03/094.116.3700.0016.454.113,1430.03%
2023/03/081.116.4500.0016.501.113,7350.01%
2023/03/071.116.45116.4516.500.113,8880.00%
2023/03/03516.2700.0016.30514,0480.04%
2023/03/02216.2800.0016.35214,1290.01%
2023/03/014.116.3500.0016.354.114,1460.03%
2023/02/24216.4500.0016.45214,0690.01%
2023/02/233.916.60516.6016.55-1.113,957-0.01%
2023/02/227.116.4410.416.5016.55-3.313,983-0.02%
2023/02/20116.60416.6016.60-314,097-0.02%
2023/02/173016.3042916.3516.40-39914,088-2.83% 大賣/鉅額交易
2023/02/162016.2800.0016.252014,3840.14%
2023/02/15216.252.616.3016.25-0.614,7270.00%
2023/02/14816.350.416.3516.357.614,7560.05%
2023/02/130.816.271416.1316.30-13.214,931-0.09%
2023/02/10616.1500.0016.15614,9360.04%
2023/02/0915516.15216.1516.2015315,1051.01% 大買/鉅額交易
2023/02/082116.0500.0016.102115,1290.14%
2023/02/0723416.1500.0016.1023415,1861.54% 大買/鉅額交易
2023/02/06716.1900.0016.15715,1700.05%
2023/02/03116.152.116.3016.30-1.115,075-0.01%
2023/02/02516.12416.2516.25115,3520.01%
2023/02/017.316.160.816.2516.256.515,2890.04%
2023/01/3116.216.2800.0016.2516.215,2940.11%
2023/01/301.416.3623.316.3116.70-21.915,051-0.15%
2023/01/1715.515.83715.8415.808.514,3850.06%
2023/01/16615.751015.7515.80-414,411-0.03%
2023/01/13115.65715.7015.70-614,392-0.04%
2023/01/12515.6018.115.5415.55-13.114,962-0.09%
2023/01/11115.6530.615.6515.60-29.615,264-0.19%
2023/01/100.115.604215.6615.70-41.915,273-0.27%
2023/01/0900.00315.6015.65-315,354-0.02%
2023/01/06215.30115.3515.35115,2920.01%
2023/01/05115.351715.3515.40-1615,567-0.10%
2023/01/0400.00115.1515.20-115,590-0.01%
2023/01/0300.00115.1015.10-115,843-0.01%
2022/12/3000.00215.2015.10-215,943-0.01%
2022/12/294.114.9100.0015.054.115,8800.03%
2022/12/280.415.151015.1015.05-9.615,941-0.06%
2022/12/26315.1200.0015.10316,3620.02%
2022/12/230.115.15115.2015.20-0.916,666-0.01%
2022/12/22315.1700.0015.20317,0960.02%
2022/12/2000.00115.0015.00-117,669-0.01%
2022/12/1900.001215.1915.25-1217,914-0.07%
2022/12/1600.00115.1015.00-117,808-0.01%
2022/12/1500.00015.1015.10017,8950.00%
2022/12/1400.00115.1015.10-118,180-0.01%
2022/12/13314.95115.0014.95218,2670.01%
2022/12/12614.9200.0014.90618,1180.03%
2022/12/09514.99215.0015.05318,5290.02%
2022/12/08414.8300.0014.80418,5940.02%
2022/12/0700.00315.0515.10-318,646-0.02%
2022/12/06314.804.514.8414.65-1.518,482-0.01%
2022/12/050.914.9000.0014.850.918,4870.00%
2022/12/021114.9000.0014.901118,7940.06%
2022/12/01115.0500.0015.10119,2410.01%
2022/11/303015.052.915.1515.1527.119,2010.14%
2022/11/291514.853414.9015.00-1918,666-0.10%
2022/11/28814.61014.7514.65818,7040.04%
2022/11/25414.75114.7014.85318,8930.02%
2022/11/24314.6700.0014.80319,3000.02%
2022/11/230.114.7000.0014.700.119,4160.00%
2022/11/2217.214.54214.6014.6015.219,8240.08%
2022/11/21114.45214.5014.60-120,1250.00%
2022/11/161314.6900.0014.801322,0420.06%
2022/11/15214.8000.0014.85222,5220.01%
2022/11/14114.70914.7814.80-822,841-0.04%
2022/11/114.114.532614.5414.60-21.922,820-0.10%
2022/11/10814.05213.9514.10622,8170.03%
2022/11/094.214.08314.0314.151.223,0530.01%
2022/11/081013.70513.7513.75523,1750.02%
2022/11/07213.55813.6013.65-623,406-0.03%
2022/11/04313.1000.0013.35323,7940.01%
2022/11/03113.2500.0013.25124,1330.00%
2022/11/02513.5300.0013.45524,2170.02%
2022/11/01413.431.613.5413.552.424,2700.01%
2022/10/31513.2500.0013.25524,3350.02%
2022/10/2820.813.5700.0013.4520.824,1130.09%
2022/10/270.813.6000.0013.550.824,2230.00%
2022/10/252312.951.812.9813.1021.224,2420.09%
2022/10/214.312.87212.7512.902.324,6300.01%
2022/10/2020.712.53212.8512.8518.724,5990.08%
2022/10/1911.412.89212.7812.909.424,0900.04%
2022/10/180.313.00513.0113.10-4.723,905-0.02%
2022/10/172.112.78812.7612.85-5.924,135-0.02%
2022/10/143.212.94113.0512.902.224,0790.01%
2022/10/133513.060.312.9512.9034.724,0980.14%
2022/10/125.313.28913.3513.30-3.723,841-0.02%
2022/10/117.213.460.413.7513.256.823,8920.03%
2022/10/076.213.7500.0013.756.223,8490.03%
2022/10/062.113.7400.0013.702.123,8060.01%
2022/10/0500.00413.7313.65-424,050-0.02%
2022/10/04213.50213.6013.55024,3120.00%
2022/10/037.113.58113.6013.456.124,3140.03%
2022/09/301113.75613.7913.70524,1860.02%
2022/09/2900.00313.8513.85-324,166-0.01%
2022/09/285.513.8400.0013.655.523,9810.02%
2022/09/2700.002.914.0013.95-2.923,638-0.01%
2022/09/2633.214.0811.514.1014.0021.723,6520.09%
2022/09/235.414.32114.4014.354.423,5740.02%
2022/09/227.914.39114.4514.356.923,8030.03%
2022/09/2121.314.7100.0014.6521.323,8080.09%
2022/09/2013.314.810.714.9914.8012.623,5530.05%
2022/09/191.914.90114.9514.850.923,5520.00%
2022/09/163314.9300.0014.803323,6890.14%
2022/09/1500.002314.9915.00-2323,446-0.10%
2022/09/14314.8800.0014.85323,4650.01%
2022/09/132115.171515.1515.10623,6580.03%
2022/09/120.215.10415.1415.15-3.924,201-0.02%
2022/09/081414.808.814.8815.055.224,5440.02%
2022/09/071714.85314.9214.801424,4780.06%
2022/09/062.515.1800.0015.202.524,2490.01%
2022/09/05415.0000.0015.05424,5030.02%
2022/09/0222.114.9400.0014.9022.124,7280.09%
2022/09/011415.02315.0515.001124,7010.04%
2022/08/313.215.2000.0015.203.224,6560.01%
2022/08/3018.215.19115.2515.2017.224,2120.07%
2022/08/2938.815.28115.2515.2037.824,3120.16%
2022/08/261215.6500.0015.601224,6930.05%
2022/08/251.215.771215.7515.70-10.824,386-0.04%
2022/08/2436.115.8100.0015.6536.124,2620.15%
2022/08/2324.117.40117.4017.3523.123,8540.10%
2022/08/2214.217.481417.5017.450.223,3190.00%
2022/08/195.517.372217.4517.50-16.522,893-0.07%
2022/08/18517.4718.617.4717.45-13.622,545-0.06%
2022/08/17817.38117.3517.45722,4330.03%
2022/08/16917.262517.1817.30-1622,203-0.07%
2022/08/1528.117.061317.1017.1015.122,1930.07%
2022/08/1223.716.811216.8516.8511.722,1250.05%
2022/08/113916.9013.816.8916.9025.222,1810.11%
2022/08/100.216.4012.816.3216.45-12.621,960-0.06%
2022/08/09515.89015.9015.90521,7950.02%
2022/08/0800.00215.8515.90-221,931-0.01%
2022/08/05715.7500.0015.80722,4640.03%
2022/08/04115.60315.6015.60-223,163-0.01%
2022/08/033.115.5500.0015.653.123,4040.01%
2022/08/02215.701015.7515.75-823,968-0.03%
2022/08/011215.71415.8015.80824,6020.03%
2022/07/291015.68415.9015.70625,4030.02%
2022/07/28315.6500.0015.70326,4930.01%
2022/07/272.515.5600.0015.552.526,5270.01%
2022/07/255.515.5600.0015.605.526,8540.02%
2022/07/2200.00215.5515.60-227,073-0.01%
2022/07/2111.515.26415.3015.357.527,1780.03%
2022/07/2036.515.25215.4515.1534.527,4060.13%
2022/07/1913.515.2100.0015.2013.527,7310.05%
2022/07/1800.00415.1515.20-428,028-0.01%
2022/07/1531.714.9800.0014.9031.728,2540.11%
2022/07/13815.2621.115.2115.30-13.128,635-0.05%
2022/07/1213.114.9900.0014.8513.128,8480.05%
2022/07/1112.215.6760.615.5515.50-48.528,663-0.17%
2022/07/081.215.873915.8915.90-37.828,870-0.13%
2022/07/07615.762315.6415.70-1729,048-0.06%
2022/07/0611.215.82715.7815.754.229,1930.01%
2022/07/05916.07116.1016.10829,6150.03%
2022/07/04115.952815.9816.05-2729,922-0.09%
2022/07/014.516.042716.0716.00-22.530,445-0.07%
2022/06/30716.36916.4416.30-230,994-0.01%
2022/06/292.316.7100.0016.702.331,1650.01%
2022/06/281016.90116.9016.90931,6770.03%
2022/06/27316.93117.0016.85231,9780.01%
2022/06/24217.001016.9916.95-831,837-0.03%
2022/06/23216.703516.9416.90-3331,775-0.10%
2022/06/21316.70317.1717.10032,1300.00%
2022/06/20116.70517.1016.70-432,505-0.01%
2022/06/1722.216.65216.6516.6020.232,2430.06%
2022/06/16216.930.217.0416.901.831,9090.01%
2022/06/151416.95517.0016.90932,1390.03%
2022/06/14516.82516.8516.90032,2680.00%
2022/06/131416.7600.0016.851432,2120.04%
2022/06/10917.13417.0817.15532,0430.02%
2022/06/09617.33517.4517.35132,0040.00%
2022/06/08917.6000.0017.60931,9120.03%
2022/06/073.217.67117.6017.702.232,3780.01%
2022/06/06718.063618.0318.00-2932,415-0.09%
2022/06/021.617.5400.0017.501.632,6540.00%
2022/06/0114.117.6300.0017.5514.133,4820.04%
2022/05/31417.70217.6817.95233,6580.01%
2022/05/3000.008.417.6217.70-8.433,382-0.03%
2022/05/27117.257.317.2717.25-6.333,334-0.02%
2022/05/26216.9000.0016.95233,5480.01%
2022/05/2500.001017.0017.00-1034,266-0.03%
2022/05/24217.0800.0017.00234,9840.01%
2022/05/23516.9700.0017.05535,2150.01%
2022/05/207.517.0829.317.1017.05-21.835,541-0.06%
2022/05/192.116.78616.7816.80-3.935,645-0.01%
2022/05/181017.282.117.3017.257.935,4690.02%
2022/05/1700.000.416.9016.85-0.435,3970.00%
2022/05/169.516.6300.0016.809.535,4380.03%
2022/05/131916.56316.6016.701635,4690.05%
2022/05/1255.316.943016.8016.7025.335,2650.07%
2022/05/11817.43217.3817.35634,6140.02%
2022/05/1019.217.432917.2617.50-9.834,449-0.03%
2022/05/0953.617.963717.9017.8516.634,0320.05%
2022/05/0672.718.30618.3118.4066.733,6060.20%
2022/05/0544.518.7965.819.4418.90-21.333,232-0.06%
2022/05/041.419.28319.3719.40-1.632,016-0.01%
2022/05/031219.22319.2719.30932,3470.03%
2022/04/2900.00119.4019.40-132,4980.00%
2022/04/281019.103.218.9919.156.832,8510.02%
2022/04/271619.184419.1819.10-2832,897-0.09%
2022/04/268.119.36619.4319.352.132,9390.01%
2022/04/25918.991719.0719.15-833,000-0.02%
2022/04/2216.319.15219.2319.3514.333,2220.04%
2022/04/212419.47219.3319.302234,1660.06%
2022/04/202519.38519.3419.602035,6080.06%
2022/04/19819.5500.0019.40835,7110.02%
2022/04/1813.819.561519.6819.55-1.236,0450.00%
2022/04/1514.620.01419.9620.0010.635,6920.03%
2022/04/1400.00420.2120.15-435,789-0.01%
2022/04/13820.528.220.5220.55-0.235,5860.00%
2022/04/12220.58820.5720.60-635,447-0.02%
2022/04/1114.320.93520.7920.709.335,1380.03%
2022/04/081120.703.120.9120.957.934,5410.02%
2022/04/071520.892020.9620.70-534,289-0.01%
2022/04/061220.8316.520.9421.10-4.533,694-0.01%
2022/04/011220.52520.7020.60733,0190.02%
2022/03/31820.525420.3720.50-4632,491-0.14%
2022/03/302.520.222.520.1720.15031,7030.00%
2022/03/293.120.002519.9819.95-21.931,327-0.07%
2022/03/2834.619.751119.7019.9523.631,2700.08%
2022/03/2511.319.8100.0019.8511.331,2460.04%
2022/03/2428.520.106120.3020.15-32.530,875-0.11%
2022/03/23120.1535.820.1420.25-34.830,712-0.11%
2022/03/222119.6500.0019.802130,0620.07%
2022/03/212319.6100.0019.652329,7990.08%
2022/03/181319.600.819.7519.6012.229,8120.04%
2022/03/171619.4732.619.4919.45-16.629,442-0.06%
2022/03/163419.046.319.1719.2027.729,2040.09%
2022/03/1500.00918.8919.00-929,031-0.03%
2022/03/1417.518.8700.0018.8517.528,9940.06%
2022/03/112018.951.418.8818.9018.629,0610.06%
2022/03/10318.8219.418.9418.95-16.429,074-0.06%
2022/03/091918.3419.818.3218.30-0.828,6020.00%
2022/03/0838.718.3633.318.3618.255.428,4060.02%
2022/03/0732.418.811218.7418.9020.427,6520.07%
2022/03/0435.119.351.119.3119.353427,9290.12%
2022/03/0315.219.52219.5819.6013.227,9310.05%
2022/03/026.319.4800.0019.606.328,0690.02%
2022/03/011119.649019.3019.60-7927,944-0.28%
2022/02/25120.619.272319.3119.5097.627,6270.35% 大買/
2022/02/2463.519.4819.219.5019.5044.326,9390.16%
2022/02/232719.79319.8019.852426,2790.09%
2022/02/2239.419.7432.319.7919.857.226,3960.03%
2022/02/2126.319.971320.0120.0513.326,1060.05%
2022/02/186.320.10320.1020.103.326,4590.01%
2022/02/1717.120.2100.0020.2017.126,4770.06%
2022/02/16720.16220.2320.20526,4110.02%
2022/02/1555.120.196220.2120.10-6.926,274-0.03%
2022/02/1419.920.11120.2020.3018.926,1090.07%
2022/02/101020.45420.3120.50625,5960.02%
2022/02/0944.120.326.320.5320.4537.825,4260.15%
2022/02/0813.320.158.220.4020.305.125,2250.02%
2022/02/07419.90520.0420.10-124,8810.00%
2022/01/26619.70219.6519.65424,4080.02%
2022/01/2523.119.591619.6019.707.124,1970.03%
2022/01/2413.419.71135.119.9220.00-121.723,764-0.51% 大賣/鉅額交易
2022/01/2133.720.1212.520.0620.1521.223,5540.09%
2022/01/2012.120.281320.3820.45-0.923,0060.00%
2022/01/194.520.6614.320.6120.55-9.822,785-0.04%
2022/01/18320.57220.6820.70122,4000.00%
2022/01/173520.30820.3620.502722,1190.12%
2022/01/1432.320.38123.320.4920.55-9121,478-0.42% 大賣/
2022/01/1313.120.077720.2320.50-63.920,292-0.31%
2022/01/126.119.391119.4019.50-4.918,544-0.03%
2022/01/112319.3462.219.3119.40-39.218,368-0.21%
2022/01/101018.971519.0019.05-518,410-0.03%
2022/01/070.118.951418.9118.95-13.918,617-0.07%
2022/01/062018.75518.8018.851518,3530.08%
2022/01/050.318.770.118.9018.750.218,2540.00%
2022/01/04418.76018.8018.80418,5610.02%
2022/01/032.218.951218.8118.85-9.918,623-0.05%
2021/12/30118.952118.9718.95-2018,824-0.11%
2021/12/29118.953018.9518.95-2918,923-0.15%
2021/12/2800.00318.8518.90-319,040-0.02%
2021/12/271318.75418.7518.75919,1320.05%
2021/12/2415.418.7300.0018.7515.419,5950.08%
2021/12/23218.6000.0018.65219,7540.01%
2021/12/224.118.6100.0018.654.120,0140.02%
2021/12/21418.5900.0018.60420,1240.02%
2021/12/203.718.56118.5518.552.720,2550.01%
2021/12/172518.6500.0018.752520,2990.12%
2021/12/162.318.57218.6018.650.320,3340.00%
2021/12/15518.6200.0018.65520,9170.02%
2021/12/14618.63418.6818.75221,3650.01%
2021/12/1321.218.880.918.9018.9020.221,3670.09%
2021/12/106.218.96519.0018.951.221,4760.01%
2021/12/0900.00418.9519.00-421,678-0.02%
2021/12/089.718.882418.8318.85-14.322,132-0.06%
2021/12/07518.602418.8518.90-1922,262-0.09%
2021/12/06318.65145.718.5518.70-142.722,391-0.64% 大賣/鉅額交易
2021/12/034.718.582.818.5618.551.922,9530.01%
2021/12/024618.56118.4518.604524,2180.19%
2021/12/011418.4042.818.3118.65-28.825,549-0.11%
2021/11/3010.218.1619.218.5818.60-9.126,132-0.03%
2021/11/293018.0800.0018.203026,1020.11%
2021/11/264318.35518.3318.353826,8200.14%
2021/11/25718.67118.6518.70627,8870.02%
2021/11/2420.518.60218.6518.6018.529,3110.06%
2021/11/23418.582518.6018.60-2130,266-0.07%
2021/11/222218.69218.7018.702030,4600.07%
2021/11/1959.218.99318.8718.9556.230,6650.18%
2021/11/182519.196.619.3119.3018.431,1350.06%
2021/11/1727.219.1818.519.1619.258.631,0660.03%
2021/11/1628.518.702318.7018.705.530,5500.02%
2021/11/151518.6220.318.6018.55-5.330,557-0.02%
2021/11/1228.218.46618.4118.4522.230,5200.07%
2021/11/11618.28818.4018.45-230,627-0.01%
2021/11/10518.21218.2518.30330,8570.01%
2021/11/096.418.150.518.2518.305.930,9770.02%
2021/11/08218.20218.2318.20031,0010.00%
2021/11/05318.1200.0018.25331,2510.01%
2021/11/041.118.1500.0018.201.131,3350.00%
2021/11/032.418.131.518.1318.150.931,3840.00%
2021/11/021418.19818.2418.15631,4620.02%
2021/11/014.218.18418.2418.250.231,5970.00%
2021/10/29118.30118.3518.25031,5490.00%
2021/10/2800.00118.4018.45-131,5070.00%
2021/10/271918.45318.4318.401631,6120.05%
2021/10/261618.58818.5718.55831,6190.03%
2021/10/25518.60318.5518.60231,8030.01%
2021/10/221.418.50118.5518.500.432,2980.00%
2021/10/2100.00318.5218.50-333,071-0.01%
2021/10/201018.48718.4818.50333,6340.01%
2021/10/1912.318.61109.418.5618.60-97.134,067-0.29% 大賣/
2021/10/1810518.5131.618.5818.6573.434,1730.21% 大買/
2021/10/15518.201418.1518.20-933,764-0.03%
2021/10/1427.417.89217.8817.9025.433,8640.07%
2021/10/1325.717.90317.9217.9522.734,3100.07%
2021/10/12717.67117.8018.00634,7160.02%
2021/10/081017.9600.0017.951034,5750.03%
2021/10/071.318.003.617.9718.00-2.334,696-0.01%
2021/10/064.217.7800.0017.854.234,8900.01%
2021/10/053.517.8600.0017.853.535,4460.01%
2021/10/048.117.73717.7117.801.135,8330.00%
2021/10/0119.817.802117.8317.75-1.235,9670.00%
2021/09/30317.93717.9418.10-435,851-0.01%
2021/09/29817.89118.0018.00736,0790.02%
2021/09/28517.90818.0018.05-336,072-0.01%
2021/09/272.818.014.218.0418.00-1.436,1780.00%
2021/09/24418.03218.2018.05236,1210.01%
2021/09/238.717.982.618.0618.056.136,1160.02%
2021/09/226.417.831217.9817.90-5.736,082-0.02%
2021/09/1712.318.25418.2818.208.335,6210.02%
2021/09/160.518.50818.3918.40-7.535,283-0.02%
2021/09/1511.418.36418.3918.357.435,1550.02%
2021/09/142.218.5312318.5518.55-120.935,162-0.34% 大賣/鉅額交易
2021/09/1311118.757218.4218.553935,0420.11% 大買/
2021/09/1025.718.216.818.1718.2518.934,8580.05%
2021/09/091417.83217.9017.951235,1490.03%
2021/09/0820.317.821317.8517.857.334,9270.02%
2021/09/0758.918.1922.818.2318.1036.134,3440.11%
2021/09/065319.316219.3519.35-933,144-0.03%
2021/09/032218.952919.0119.05-731,674-0.02%
2021/09/0225.118.891218.9018.8513.130,8810.04%
2021/09/011919.322419.3719.25-530,020-0.02%
2021/08/3180.519.252719.2419.3553.529,3520.18%
2021/08/302819.213919.3719.60-1128,246-0.04%
2021/08/273118.1645.118.3318.40-14.126,901-0.05%
2021/08/2620.217.758.217.7917.851226,2380.05%
2021/08/2517.117.7621917.6517.80-201.926,734-0.76% 大賣/鉅額交易
2021/08/24231.217.5014.917.3717.70216.326,3720.82% 大買/鉅額交易
2021/08/2323.217.0634.717.1017.10-11.525,647-0.04%
2021/08/2053.116.866.216.8916.9046.925,6140.18%
2021/08/19116.900.316.9016.900.725,9860.00%
2021/08/187.216.86716.9617.000.225,8980.00%
2021/08/171416.831716.8516.90-325,913-0.01%
2021/08/163.516.76516.7816.80-1.525,877-0.01%
2021/08/132417.0010316.9516.95-7925,848-0.31% 大賣/
2021/08/123.517.1400.0017.103.525,9900.01%
2021/08/111017.10917.1417.10126,1370.00%
2021/08/101517.041217.0517.00326,2730.01%
2021/08/0925.417.0500.0017.0525.426,9210.09%
2021/08/06117.0515.917.1417.10-14.927,264-0.05%
2021/08/050.217.05617.0517.05-5.827,820-0.02%
2021/08/04116.9500.0017.00129,2500.00%
2021/08/03116.901.816.9717.00-0.829,8850.00%
2021/08/02417.005117.1417.00-4730,565-0.15%
2021/07/3021.316.961216.9516.959.330,7430.03%
2021/07/29316.97716.9917.05-431,030-0.01%
2021/07/284216.63816.6816.853431,2900.11%
2021/07/279016.872516.8816.756531,6840.21%
2021/07/261617.3510417.2317.20-8832,480-0.27% 大賣/
2021/07/231717.091017.0417.15731,9730.02%
2021/07/228.116.8531.516.8216.90-23.431,577-0.07%
2021/07/211216.60516.6516.70731,4400.02%
2021/07/202116.592016.6516.50131,5110.00%
2021/07/19117.716.6012.616.7816.80105.131,2150.34% 大買/鉅額交易
2021/07/1600.0023.116.5116.60-23.131,062-0.07%
2021/07/151216.25216.3016.251030,7580.03%
2021/07/1435.916.41616.3516.3029.930,7260.10%
2021/07/13416.3041.416.2816.35-37.431,238-0.12%
2021/07/124616.271016.3016.203631,0630.12%
2021/07/095016.112116.0916.102930,4990.10%
2021/07/082315.8811.115.8715.9011.930,0470.04%
2021/07/071015.701815.7215.75-829,850-0.03%
2021/07/061615.529.815.5915.756.229,7060.02%
2021/07/051415.404215.4015.45-2829,426-0.10%
2021/07/0215.115.271015.3015.305.129,2590.02%
2021/07/01515.2500.0015.25529,1050.02%
2021/06/30615.201.715.2315.254.329,0540.01%
2021/06/291815.152015.2015.15-228,937-0.01%
2021/06/28215.15215.2515.20028,9840.00%
2021/06/25115.053115.1315.15-3028,918-0.10%
2021/06/241015.00115.0515.05928,9000.03%
2021/06/2300.000.315.0015.05-0.328,9480.00%
2021/06/222014.8300.0014.902028,7840.07%
2021/06/2140.214.792514.8014.8015.228,5490.05%
2021/06/1837.114.98914.9714.9028.128,2210.10%
2021/06/172015.0500.0015.052027,7410.07%
2021/06/16115.0500.0015.15127,9150.00%
2021/06/15315.0800.0015.10327,7890.01%
2021/06/11315.10615.1115.15-327,730-0.01%
2021/06/101315.10515.1015.10827,7460.03%
2021/06/092615.1110115.1015.15-7527,663-0.27% 大賣/
2021/06/0800.002115.2915.30-2127,409-0.08%
2021/06/073.515.11215.2015.201.527,2470.01%
2021/06/04315.2225.615.1615.25-22.626,961-0.08%
2021/06/03215.201715.2015.25-1527,056-0.06%
2021/06/022015.20100.415.1515.15-80.426,789-0.30%
2021/06/011314.8017.814.8414.85-4.826,001-0.02%
2021/05/3100.00114.8014.80-126,0790.00%
2021/05/281014.650.514.6014.709.526,0430.04%
2021/05/278.114.551014.5514.50-1.925,968-0.01%
2021/05/2656.114.70414.7014.7052.125,7990.20%
2021/05/25714.6100.0014.65725,8960.03%
2021/05/245214.5500.0014.555225,8210.20%
2021/05/218.414.51714.4614.601.425,8340.01%
2021/05/20314.253.114.2814.35-0.125,5540.00%
2021/05/19914.241614.2014.25-725,374-0.03%
2021/05/18614.161014.1514.25-425,257-0.02%
2021/05/171413.8116913.8313.80-15525,187-0.62% 大賣/鉅額交易
2021/05/14414.13114.1014.20324,4080.01%
2021/05/1313414.08614.1314.0512824,0080.53% 大買/鉅額交易
2021/05/121214.396514.2414.30-5323,669-0.22%
2021/05/1111.514.963215.0414.90-20.522,174-0.09%
2021/05/102015.09134.715.1315.20-114.721,581-0.53% 大賣/鉅額交易
2021/05/075714.8516.414.8714.9040.621,0960.19%
2021/05/063214.731714.7514.801520,8630.07%
2021/05/053614.56114.6014.553520,4320.17%
2021/05/0416214.50814.5514.4515419,9620.77% 大買/鉅額交易
2021/05/034014.744414.8314.65-419,054-0.02%
2021/04/2900.008.614.0514.10-8.617,556-0.05%
2021/04/2800.008.214.1014.15-8.217,532-0.05%
2021/04/27114.00514.0914.10-417,796-0.02%
2021/04/26214.055.913.9414.10-3.917,606-0.02%
2021/04/23713.904913.9013.95-4217,333-0.24%
2021/04/2200.001913.9813.95-1917,267-0.11%
2021/04/2111.913.89913.9013.902.916,9830.02%
2021/04/202114.0000.0014.052116,8790.12%
2021/04/194414.052614.0814.051816,7370.11%
2021/04/16413.650.913.6013.703.116,1230.02%
2021/04/15513.5020.913.5513.55-15.916,064-0.10%
2021/04/14113.4012113.4513.50-12015,922-0.75% 大賣/鉅額交易
2021/04/1313.213.45113.4013.4012.215,8400.08%
2021/04/120.913.35113.4013.40-0.115,7010.00%
2021/04/095.613.3000.0013.305.615,5370.04%
2021/04/08213.3000.0013.30215,4560.01%
2021/04/070.113.35213.3513.40-1.915,631-0.01%
2021/04/06813.361913.3913.30-1115,558-0.07%
2021/04/018.313.3620.113.4013.40-11.815,476-0.08%
2021/03/31513.380.313.3513.404.715,3600.03%
2021/03/302313.4000.0013.452315,1080.15%
2021/03/261.113.3013.613.3013.30-12.514,774-0.08%
2021/03/2510.513.2058.413.2513.30-4814,698-0.33%
2021/03/24613.193613.2013.20-3014,722-0.20%
2021/03/22513.2000.0013.20514,7750.03%
2021/03/193313.1100.0013.103314,7800.22%
2021/03/181013.20313.2513.20714,4510.05%
2021/03/17813.231.413.2013.206.614,5230.05%
2021/03/1200.001213.2113.25-1214,765-0.08%
2021/03/1000.0010513.2513.20-10514,777-0.71% 大賣/鉅額交易
2021/03/0900.00213.1513.20-214,648-0.01%
2021/03/082913.0400.0013.002914,4640.20%
2021/03/05213.0500.0013.05214,3210.01%
2021/03/0410013.000.213.0513.0099.814,9570.67%
2021/03/0211.313.01113.0012.9510.314,7250.07%
2021/02/26513.05313.0512.95214,5930.01%
2021/02/25313.15313.2513.25014,1930.00%
2021/02/24513.1000.0013.10514,0620.04%
2021/02/230.313.0000.0013.050.314,0050.00%
2021/02/22212.904.512.9012.90-2.513,870-0.02%
2021/02/192412.8200.0012.902413,8830.17%
2021/02/18212.9000.0012.90213,8280.01%
2021/02/17312.7000.0012.90313,8560.02%
2021/02/04212.5500.0012.55213,5550.01%
2021/02/03114.112.5500.0012.55114.113,8000.83% 大買/鉅額交易
2021/02/021412.6400.0012.601413,5980.10%
2021/02/0100.00212.7312.70-213,482-0.01%
2021/01/291912.5800.0012.501913,3970.14%
2021/01/28212.6000.0012.65213,0590.02%
2021/01/26912.710.112.8012.708.912,8150.07%
2021/01/25912.73112.7012.80812,7470.06%
2021/01/2257.112.80112.8012.7056.112,7810.44%
2021/01/214.112.8300.0012.804.112,6430.03%
2021/01/201512.8900.0012.801512,5180.12%
2021/01/18313.052113.0913.05-1812,036-0.15%
2021/01/157313.201813.2313.155511,9780.46%
2021/01/14313.2543013.3013.30-42711,951-3.57% 大賣/鉅額交易
2021/01/1300.00613.2513.25-611,906-0.05%
2021/01/110.213.25113.3013.35-0.811,693-0.01%
2021/01/0800.00313.2213.30-311,528-0.03%
2021/01/0700.003.113.2013.15-3.111,352-0.03%
2021/01/061013.1300.0013.151011,3190.09%
2021/01/0500.00713.1513.20-711,178-0.06%
2020/12/3100.00813.2113.25-811,116-0.07%
2020/12/307.913.2319813.2013.25-190.111,043-1.72% 大賣/鉅額交易
2020/12/2900.00313.0013.05-310,802-0.03%
2020/12/28313.001112.9813.00-810,776-0.07%
2020/12/241013.001313.0513.05-310,897-0.03%
2020/12/234513.00313.0013.004210,9840.38%
2020/12/22113.05113.0513.05011,1270.00%
2020/12/2100.002.313.1113.15-2.311,380-0.02%
2020/12/1800.00513.0513.10-511,499-0.04%
2020/12/16113.052.613.0813.10-1.611,507-0.01%
2020/12/15412.9500.0012.95411,5100.03%
2020/12/11513.201.713.0513.153.311,6130.03%
2020/12/10512.902.113.0012.95311,4870.03%
2020/12/093212.9516.412.9012.9515.611,3950.14%
2020/12/08210.213.0311.513.0012.95198.711,3151.76% 大買/鉅額交易
2020/12/07313.151013.2513.20-711,141-0.06%
2020/12/046.713.253.113.2513.253.611,0430.03%
2020/12/03413.25713.2513.25-311,002-0.03%
2020/12/0200.00613.2213.30-611,007-0.05%
2020/12/01213.2500.0013.30211,0240.02%
2020/11/3000.00813.3513.35-811,135-0.07%
2020/11/27013.30013.3013.35010,4640.00%
2020/11/2600.009.113.3013.35-9.110,389-0.09%
2020/11/25213.2500.0013.30210,5720.02%
2020/11/24113.2500.0013.30110,6090.01%
2020/11/2300.002.113.3213.35-2.110,605-0.02%
2020/11/20213.25413.2513.30-210,541-0.02%
2020/11/19213.3000.0013.30210,4870.02%
2020/11/1800.00113.2513.35-110,607-0.01%
2020/11/170.213.1500.0013.300.210,9500.00%
2020/11/16713.25100.413.2513.30-93.411,260-0.83%
2020/11/1300.002013.2013.20-2011,200-0.18%
2020/11/1210313.1500.0013.2010311,2550.92% 大買/鉅額交易
2020/11/11313.3510213.2513.35-9911,179-0.89% 大賣/
2020/11/10513.151413.1413.20-910,959-0.08%
2020/11/09213.001513.0013.05-1310,922-0.12%
2020/11/060.112.95012.9513.000.111,1280.00%
2020/11/05812.8500.0012.95811,8460.07%
2020/11/0400.00212.8512.85-212,653-0.02%
2020/10/303412.6000.0012.603414,5270.23%
2020/10/290.412.8000.0012.650.414,7050.00%
2020/10/2800.00112.8512.85-114,760-0.01%
2020/10/2700.000.512.8512.80-0.515,0310.00%
2020/10/2620.312.8500.0012.8520.315,1430.13%
2020/10/2300.001212.8012.80-1215,452-0.08%
2020/10/22212.6500.0012.65215,6700.01%
2020/10/21112.75412.8012.70-315,885-0.02%
2020/10/1900.00212.8512.90-216,071-0.01%
2020/10/1600.00612.7512.75-616,156-0.04%
2020/10/151212.77112.9012.851116,2310.07%
2020/10/14612.88112.9012.80516,2050.03%
2020/10/134512.9200.0012.904516,2090.28%
2020/10/1200.00212.9513.00-216,449-0.01%
2020/10/08212.90212.9512.95016,5050.00%
2020/10/072212.8500.0012.852216,5120.13%
2020/10/0600.002.412.9612.95-2.416,647-0.01%
2020/10/0500.00112.8512.85-116,713-0.01%
2020/09/30312.774012.8312.80-3716,800-0.22%
2020/09/29112.802.212.8112.80-1.216,857-0.01%
2020/09/28312.6010.812.7112.75-7.817,016-0.05%
2020/09/25812.522012.5612.50-1217,314-0.07%
2020/09/241012.527.112.5012.402.917,3350.02%
2020/09/232512.7932.212.8012.75-7.217,165-0.04%
2020/09/225.212.8526.512.8612.85-21.317,100-0.12%
2020/09/21113.052412.9912.95-2317,166-0.13%
2020/09/181613.051013.0513.10617,2800.03%
2020/09/171213.0210.213.0013.051.817,2370.01%
2020/09/16313.0522.313.1013.15-19.317,370-0.11%
2020/09/1500.00113.1013.10-117,328-0.01%
2020/09/117.913.05213.0513.105.818,0170.03%
2020/09/10212.98013.1013.05218,0900.01%
2020/09/091212.947.212.9313.004.818,1320.03%
2020/09/081113.02113.0513.001018,2220.05%
2020/09/0700.00813.0713.05-818,512-0.04%
2020/09/04412.950.113.0513.003.918,7940.02%
2020/09/03413.04213.0813.05218,8300.01%
2020/09/021913.0600.0013.051918,8410.10%
2020/09/0110313.150.213.1513.15102.819,0180.54% 大買/鉅額交易
2020/08/315013.1515213.2513.25-10219,164-0.53% 大賣/鉅額交易
2020/08/28113.10513.1513.15-419,252-0.02%
2020/08/2710013.1513.713.1513.2086.319,5840.44%
2020/08/260.113.2500.0013.250.119,8010.00%
2020/08/254.113.15413.1913.250.120,0760.00%
2020/08/241413.311213.1513.15220,7240.01%
2020/08/211313.0912513.2813.45-11220,731-0.54% 大賣/鉅額交易
2020/08/201313.0114.913.0713.00-1.920,427-0.01%
2020/08/1910113.2010413.2513.15-320,199-0.01% 大買/大賣/
2020/08/18313.203313.1513.20-3020,173-0.15%
2020/08/17113.055213.2013.20-5120,374-0.25%
2020/08/145113.101013.1013.154120,4900.20%
2020/08/1310613.168113.2013.202520,5760.12% 大買/
2020/08/12213.252713.2513.25-2520,564-0.12%
2020/08/113013.10513.1013.102520,3880.12%
2020/08/1010.213.893913.9113.85-28.819,695-0.15%
2020/08/071213.851113.8913.85119,1680.01%
2020/08/06413.881113.8213.90-718,712-0.04%
2020/08/05613.608213.6513.65-7618,234-0.42%
2020/08/041213.41113.5013.451117,8570.06%
2020/08/03213.35113.3513.35117,6350.01%
2020/07/30613.42813.4113.45-217,523-0.01%
2020/07/291413.268913.3013.40-7517,562-0.43%
2020/07/28913.29513.3013.25417,7900.02%
2020/07/272013.3900.0013.352017,9930.11%
2020/07/24413.5000.0013.45417,9940.02%
2020/07/23113.55113.5513.55018,0760.00%
2020/07/221013.551313.5213.60-318,153-0.02%
2020/07/1700.00113.5013.50-118,280-0.01%
2020/07/15213.55613.6013.55-418,489-0.02%
2020/07/14613.6000.0013.55618,6490.03%
2020/07/1300.00313.6013.60-318,961-0.02%
2020/07/101313.502.113.5213.5510.919,1340.06%
2020/07/091213.6000.0013.551219,2960.06%
2020/07/08413.5800.0013.60419,4810.02%
2020/07/075513.6100.0013.605519,5310.28%
2020/07/062313.600.213.6013.6522.819,4410.12%
2020/07/03113.454013.5013.50-3919,365-0.20%
2020/07/0200.00113.5013.45-119,466-0.01%
2020/07/01213.5000.0013.50219,8070.01%
2020/06/292313.3600.0013.302320,1450.11%
2020/06/2400.00313.5013.55-320,258-0.01%
2020/06/232013.35313.4513.501720,6670.08%
2020/06/192.613.2900.0013.202.621,4700.01%
2020/06/181213.3600.0013.351221,6040.06%
2020/06/17313.47213.5013.60121,8160.00%
2020/06/161213.38813.4513.50423,0100.02%
2020/06/15413.205013.2513.20-4624,374-0.19%
2020/06/1215013.04213.1513.2014825,1580.59% 大買/鉅額交易
2020/06/112513.5400.0013.402525,6950.10%
2020/06/10413.6700.0013.70426,2040.02%
2020/06/093413.556.313.5013.5027.727,0710.10%
2020/06/082.313.5100.0013.602.327,7720.01%
2020/06/05213.438.713.4513.40-6.727,939-0.02%
2020/06/04713.471113.5013.55-428,337-0.01%
2020/06/03913.50113.6013.60828,6800.03%
2020/06/02213.356.113.3313.30-4.128,691-0.01%
2020/06/01713.202413.1613.20-1728,555-0.06%
2020/05/2911.712.9116812.8113.00-156.328,509-0.55% 大賣/鉅額交易
2020/05/2815612.6515512.7512.70128,0820.00% 大買/大賣/
2020/05/27512.6500.0012.65528,4430.02%
2020/05/26512.70112.7012.70428,6150.01%
2020/05/25112.50612.4012.50-528,655-0.02%
2020/05/2228.412.55112.6012.5027.428,7850.10%
2020/05/2100.001012.6512.65-1028,632-0.03%
2020/05/202412.6000.0012.652428,6280.08%
2020/05/191112.60112.6512.651028,7390.03%
2020/05/18112.4000.0012.45128,8850.00%
2020/05/1500.000.612.4012.35-0.628,9150.00%
2020/05/141312.3100.0012.301328,9410.04%
2020/05/131112.501.212.5112.459.828,6670.03%
2020/05/121612.501712.5012.45-128,7070.00%
2020/05/11412.616012.6512.60-5628,559-0.20%
2020/05/08912.363.412.3812.355.628,4400.02%
2020/05/07212.25012.3512.30228,5170.01%
2020/05/06412.255.912.2612.25-1.928,544-0.01%
2020/05/05912.3300.0012.30928,5190.03%
2020/05/042612.2300.0012.252628,5240.09%
2020/04/301312.54212.6312.751128,2880.04%
2020/04/291012.25112.3012.35928,3190.03%
2020/04/281112.10312.1012.05828,4030.03%
2020/04/27111.9500.0012.00129,1040.00%
2020/04/24211.7800.0011.70229,2490.01%
2020/04/22511.802111.7011.85-1629,305-0.05%
2020/04/212811.9700.0011.752829,3800.10%
2020/04/203.712.2100.0012.203.729,0820.01%
2020/04/17112.404712.3912.25-4629,055-0.16%
2020/04/16512.18112.2012.25428,8440.01%
2020/04/1500.00112.3012.40-128,5740.00%
2020/04/147312.18112.1012.207228,3440.25%
2020/04/131911.97311.9512.001628,1110.06%
2020/04/10211.95512.1512.25-327,918-0.01%
2020/04/0900.00111.9511.95-127,8180.00%
2020/04/08511.7530111.8511.80-29627,779-1.07% 大賣/鉅額交易
2020/04/0780011.8050311.7011.7029727,5641.08% 大買/大賣/鉅額交易
2020/04/061811.5600.0011.701827,4150.07%
2020/04/01311.67111.6011.60227,0040.01%
2020/03/31411.71211.8311.70226,7720.01%
2020/03/301011.5200.0011.801026,3790.04%
2020/03/27211.852511.7411.85-2326,118-0.09%
2020/03/26311.681311.5811.60-1025,688-0.04%
2020/03/251311.71711.7811.70625,5840.02%
2020/03/241311.003011.0211.05-1725,066-0.07%
2020/03/231210.19310.3710.50924,7610.04%
2020/03/203410.661410.6510.852024,4060.08%
2020/03/195310.357810.4110.30-2523,266-0.11%
2020/03/182511.58711.5611.401821,9430.08%
2020/03/171511.98411.9511.951121,1570.05%
2020/03/162812.723812.6812.55-1020,307-0.05%
2020/03/135912.68112.8013.155819,4960.30%
2020/03/123113.586013.5013.50-2918,503-0.16%
2020/03/1100.00113.9013.90-117,683-0.01%
2020/03/10413.741913.7513.95-1517,321-0.09%
2020/03/092013.91413.9113.851616,7880.10%
2020/03/061714.091014.1014.05716,1940.04%
2020/03/05214.181014.2514.20-815,879-0.05%
2020/03/04214.1500.0014.20215,9290.01%
2020/03/03114.15114.1514.20015,6890.00%
2020/03/021414.004014.0014.00-2615,503-0.17%
2020/02/271214.2800.0014.201215,5770.08%
2020/02/2600.00714.2514.35-715,332-0.05%
2020/02/2510214.3510.214.4014.3591.815,1570.61% 大買/
2020/02/2400.001314.4914.45-1315,048-0.09%
2020/02/2000.00114.7014.65-114,871-0.01%
2020/02/19114.65214.6514.65-114,645-0.01%
2020/02/182214.5000.0014.502214,4350.15%
2020/02/171414.45514.4314.50914,3730.06%
2020/02/1400.000.214.4514.45-0.214,3680.00%
2020/02/131114.5000.0014.451114,4130.08%
2020/02/12114.45414.4514.40-314,488-0.02%
2020/02/10314.252514.2914.35-2214,840-0.15%
2020/02/07214.35114.3514.30114,8580.01%
2020/02/06314.4000.0014.45314,8810.02%
2020/02/05114.25114.3514.35014,9310.00%
2020/02/031513.95313.9014.151215,1260.08%
2020/01/313214.21114.2514.153114,7230.21%
2020/01/306414.2414.614.2914.1049.414,6350.34%
2020/01/20514.7326.114.7014.70-21.113,737-0.15%
2020/01/17514.6000.0014.65513,4320.04%
2020/01/1600.00114.5014.60-113,323-0.01%
2020/01/151714.5400.0014.551713,1760.13%
2020/01/1400.00514.5514.50-513,076-0.04%
2020/01/1300.00214.4514.55-212,993-0.02%
2020/01/10114.4000.0014.45112,9260.01%
2020/01/091014.3500.0014.351012,9020.08%
2020/01/08414.30314.3014.30112,8610.01%
2020/01/0700.000.114.4014.40-0.112,7940.00%
2020/01/06414.400.214.4514.403.812,8270.03%
2020/01/02314.530.214.5514.552.812,7890.02%
2019/12/3112.214.5300.0014.5012.212,7400.10%
2019/12/3000.002014.6014.60-2012,754-0.16%
2019/12/27314.5500.0014.60312,7240.02%
2019/12/26514.5000.0014.55512,7860.04%
2019/12/23514.6000.0014.60512,9640.04%
2019/12/2000.002014.6014.55-2013,018-0.15%
2019/12/1900.0024.714.5014.60-24.712,793-0.19%
2019/12/1800.000.414.5014.55-0.412,6830.00%
2019/12/170.414.402014.4514.50-19.612,701-0.15%
2019/12/16114.40514.3514.45-412,699-0.03%
2019/12/1300.00314.3514.40-312,764-0.02%
2019/12/1200.00114.3014.30-112,838-0.01%
2019/12/10114.253.714.3014.30-2.712,974-0.02%
2019/12/090.114.304114.2514.30-40.913,107-0.31%
2019/12/030.114.3500.0014.350.113,7850.00%
2019/12/02114.2500.0014.30113,8060.01%
2019/11/29214.3300.0014.25213,8810.01%
2019/11/27114.4500.0014.45114,6410.01%
2019/11/2500.00114.4014.40-114,698-0.01%
2019/11/2200.00114.3014.30-115,006-0.01%
2019/11/21314.2500.0014.25315,0870.02%
2019/11/19414.3500.0014.40414,9830.03%
2019/11/15214.3500.0014.30215,0550.01%
2019/11/13914.330.614.3514.308.415,2300.05%
2019/11/1200.001114.3514.40-1115,254-0.07%
2019/11/11114.350.814.3514.350.215,2850.00%
2019/11/08114.45614.5014.50-515,255-0.03%
2019/11/07114.55914.5414.45-815,590-0.05%
2019/11/061.814.4032.214.4014.45-30.415,762-0.19%
2019/11/051.514.35514.3514.40-3.515,751-0.02%
2019/11/04114.2027.314.2114.30-26.315,825-0.17%
2019/11/012514.15114.2014.202415,8450.15%
2019/10/31614.2011914.2014.15-11316,057-0.70% 大賣/鉅額交易
2019/10/307.214.07914.0914.10-1.815,777-0.01%
2019/10/2900.001814.0414.05-1816,051-0.11%
2019/10/280.114.0000.0014.000.115,8930.00%
2019/10/24213.9500.0014.00215,9890.01%
2019/10/23513.9200.0013.95516,1190.03%
2019/10/2200.005.314.0014.00-5.316,269-0.03%
2019/10/2100.00513.9013.95-516,419-0.03%
2019/10/1800.00113.9013.95-116,510-0.01%
2019/10/1700.00113.9513.95-116,648-0.01%
2019/10/1600.00113.9513.95-116,815-0.01%
2019/10/1400.000.213.9013.90-0.217,1430.00%
2019/10/098.113.7600.0013.758.117,1960.05%
2019/10/0800.001113.8513.85-1117,366-0.06%
2019/10/07613.7600.0013.80617,4480.03%
2019/10/04813.7500.0013.75817,4570.05%
2019/10/03213.80113.8013.80117,4880.01%
2019/10/0200.00514.0013.90-517,541-0.03%
2019/10/01113.95713.9914.00-617,436-0.03%
2019/09/273.613.8900.0013.853.617,3500.02%
2019/09/2600.00413.9913.95-417,368-0.02%
2019/09/25113.9000.0013.95117,3950.01%
2019/09/241.413.981013.9514.05-8.617,400-0.05%
2019/09/2300.00214.1014.00-217,383-0.01%
2019/09/20114.10314.1014.10-217,518-0.01%
2019/09/1900.002.514.0614.10-2.517,310-0.01%
2019/09/18314.072014.0514.10-1717,236-0.10%
2019/09/1700.00413.8614.00-417,057-0.02%
2019/09/163.213.867.213.8513.85-417,059-0.02%
2019/09/1200.00513.9013.85-517,050-0.03%
2019/09/10613.88014.0013.90617,0390.04%
2019/09/092.513.81913.8113.80-6.516,822-0.04%
2019/09/06413.70113.7013.75316,7480.02%
2019/09/051.813.701013.6013.65-8.216,697-0.05%
2019/09/03413.5000.0013.45416,9730.02%
2019/09/021113.50313.4513.45817,1440.05%
2019/08/301913.36113.4013.401817,2520.10%
2019/08/291813.3700.0013.351816,7170.11%
2019/08/28313.5000.0013.50316,1110.02%
2019/08/27213.5000.0013.45216,2270.01%
2019/08/261513.5300.0013.501516,1160.09%
2019/08/23213.6300.0013.65216,0940.01%
2019/08/22113.7000.0013.70116,1100.01%
2019/08/21213.6300.0013.65217,4720.01%
2019/08/19113.6500.0013.65117,7320.01%
2019/08/16913.542013.6813.55-1117,708-0.06%
2019/08/151013.53113.5513.50917,5710.05%
2019/08/14213.65313.7013.65-117,700-0.01%
2019/08/13913.64513.6513.60417,6690.02%
2019/08/121513.661413.7313.70117,5840.01%
2019/08/081614.3000.0014.301617,2400.09%
2019/08/06514.11214.3514.35316,9320.02%
2019/08/05614.30214.3314.35416,7960.02%
2019/08/022614.32414.3014.252216,7170.13%
2019/08/01414.5000.0014.45416,6500.02%
2019/07/31214.6010514.6514.60-10316,544-0.62% 大賣/鉅額交易
2019/07/30114.60114.6014.60016,2170.00%
2019/07/29114.653.214.6514.70-2.216,445-0.01%
2019/07/250.614.701514.7214.75-14.416,853-0.09%
2019/07/24214.6000.0014.55216,8190.01%
2019/07/231014.75114.8014.65917,0110.05%
2019/07/19514.70614.7414.70-117,729-0.01%
2019/07/1800.002614.7014.65-2617,732-0.15%
2019/07/1700.002114.6514.65-2117,651-0.12%
2019/07/15314.52314.5514.55017,6550.00%
2019/07/12514.582614.6314.55-2117,662-0.12%
2019/07/11214.5000.0014.50217,4870.01%
2019/07/102.214.3500.0014.402.217,4380.01%
2019/07/0900.001314.4014.40-1317,517-0.07%
2019/07/08114.40314.4014.40-217,633-0.01%
2019/07/04614.2700.0014.35617,8880.03%
2019/07/0300.000.314.3014.30-0.317,8970.00%
2019/07/02214.2800.0014.25217,9510.01%
2019/07/019.114.331114.3514.30-1.917,976-0.01%
2019/06/28514.3000.0014.30517,8970.03%
2019/06/2700.003014.3514.30-3017,996-0.17%
2019/06/26414.28214.3014.25218,0510.01%
2019/06/25714.3500.0014.35718,0100.04%
2019/06/24114.35514.3114.35-418,085-0.02%
2019/06/2100.003014.3414.35-3018,238-0.16%
2019/06/19214.25814.2514.30-618,669-0.03%
2019/06/183.514.1600.0014.203.518,5410.02%
2019/06/1400.00114.1014.15-118,893-0.01%
2019/06/13214.00114.0514.05118,9370.01%
2019/06/122.614.0500.0014.052.618,9760.01%
2019/06/11714.2200.0014.15718,8090.04%
2019/06/10614.28314.3314.30318,7480.02%
2019/06/06414.251714.2714.25-1318,749-0.07%
2019/06/05114.151814.1514.20-1719,513-0.09%
2019/06/04514.1500.0014.10519,5250.03%
2019/06/0300.00214.0814.15-219,528-0.01%
2019/05/31414.053614.0514.10-3219,408-0.16%
2019/05/30913.96113.9514.00819,1390.04%
2019/05/29113.95113.9513.90019,3640.00%
2019/05/28413.90214.0813.90219,5930.01%
2019/05/2400.00713.9514.00-718,252-0.04%
2019/05/23613.8900.0013.95618,1610.03%
2019/05/20413.75213.8013.85218,2690.01%
2019/05/16113.75113.7513.70018,4100.00%
2019/05/15213.7800.0013.75218,3010.01%
2019/05/144613.7600.0013.754618,2860.25%
2019/05/133813.8500.0013.853818,1110.21%
2019/05/10713.89513.9513.85218,1860.01%
2019/05/092713.9400.0013.852718,3500.15%
2019/05/08313.9000.0014.05318,2170.02%
2019/05/062413.873913.9113.85-1518,278-0.08%
2019/05/031213.9900.0014.001218,0920.07%
2019/05/021314.0500.0014.101317,8270.07%
2019/04/30714.011614.0014.00-917,854-0.05%
2019/04/292213.935713.9914.00-3517,960-0.19%
2019/04/2617813.876213.8113.9011617,6340.66% 大買/鉅額交易
2019/04/251214.1300.0014.101216,9340.07%
2019/04/24414.16114.2014.20316,8930.02%
2019/04/22714.13114.2514.10616,8410.04%
2019/04/191514.2000.0014.251516,6700.09%
2019/04/18714.11514.2014.20216,8730.01%
2019/04/17114.201.714.2514.20-0.716,9740.00%
2019/04/16114.2000.0014.20116,9850.01%
2019/04/122814.20714.2014.202117,1080.12%
2019/04/112014.2500.0014.252016,9350.12%
2019/04/101014.2020.514.2114.25-10.516,894-0.06%
2019/04/0900.00114.2014.25-116,839-0.01%
2019/04/08214.152.414.1614.15-0.416,8660.00%
2019/04/022.514.10414.0614.10-1.517,161-0.01%
2019/04/014014.0300.0014.004017,2260.23%
2019/03/29314.0300.0014.05317,1440.02%
2019/03/2800.001213.9513.95-1217,027-0.07%
2019/03/271213.9500.0013.951217,1110.07%
2019/03/2613.113.9500.0014.0013.117,1090.08%
2019/03/25813.790.313.9013.857.717,3360.04%
2019/03/222313.90513.9513.851817,0930.11%
2019/03/21114.0000.0014.00116,7100.01%
2019/03/20513.9500.0014.00516,8330.03%
2019/03/195114.050.614.0014.0050.416,6890.30%
2019/03/181013.863013.8513.90-2016,585-0.12%
2019/03/1500.0010.813.8113.85-10.816,712-0.06%
2019/03/13413.7500.0013.75416,7030.02%
2019/03/12713.721113.7513.75-416,757-0.02%
2019/03/11224.213.70413.8513.65220.216,5891.33% 大買/鉅額交易
2019/03/0810313.85213.8513.8510115,5950.65% 大買/鉅額交易
2019/03/071413.9500.0013.951415,7020.09%
2019/03/06613.9100.0014.00615,9350.04%
2019/03/0512313.8610013.9013.902316,0450.14% 大買/
2019/03/0411413.8510013.9513.951416,2250.09% 大買/
2019/02/27513.9500.0013.95516,1830.03%
2019/02/261813.96214.0013.951616,2220.10%
2019/02/25213.9000.0014.00216,2900.01%
2019/02/22513.89213.9013.95316,3980.02%
2019/02/21213.88313.8513.90-116,512-0.01%
2019/02/20513.9000.0013.90516,5350.03%
2019/02/191413.8000.0013.801416,4620.09%
2019/02/18313.80113.7013.80216,4300.01%
2019/02/14113.70413.6513.65-316,621-0.02%
2019/02/13413.6012.213.6313.60-8.216,717-0.05%
2019/02/12813.60213.6513.65616,8290.04%
2019/02/111213.64513.6513.65716,8000.04%
2019/01/30313.55213.6013.60116,8200.01%
2019/01/290.213.503.713.4613.50-3.516,733-0.02%
2019/01/281013.4500.0013.451016,7540.06%
2019/01/25313.40213.4513.45116,7000.01%
2019/01/241513.3300.0013.301516,5860.09%
2019/01/22613.2500.0013.30616,6750.04%
2019/01/21113.3000.0013.30116,4570.01%
2019/01/1800.002013.4013.40-2016,398-0.12%
2019/01/15113.4000.0013.45116,6350.01%
2019/01/11413.2400.0013.30416,7690.02%
2019/01/1000.00105.113.2513.35-105.116,581-0.63% 大賣/鉅額交易
2019/01/08213.2000.0013.25216,4870.01%
2019/01/0700.00213.2013.35-216,653-0.01%
2019/01/04113.052013.0513.00-1916,888-0.11%
2019/01/03213.1000.0013.10217,6120.01%
2019/01/0200.00213.1013.10-217,693-0.01%
2018/12/28213.10313.1513.05-117,671-0.01%
2018/12/27413.1000.0013.10417,7840.02%
2018/12/262712.9800.0012.952717,8900.15%
2018/12/254113.0600.0013.054117,6530.23%
2018/12/241013.1600.0013.201017,5420.06%
2018/12/222113.202013.1513.20117,5480.01%
2018/12/21313.22613.2013.25-317,596-0.02%
2018/12/202113.2700.0013.252117,7170.12%
2018/12/19113.251513.3213.35-1417,629-0.08%
2018/12/18713.2600.0013.25717,6010.04%
2018/12/142.413.410.213.4513.452.217,7400.01%
2018/12/13413.4000.0013.45417,7570.02%
2018/12/122.413.4100.0013.402.417,6100.01%
2018/12/116113.3500.0013.356117,4820.35%
2018/12/10313.387513.4513.35-7217,429-0.41%
2018/12/06613.4700.0013.45617,1790.03%
2018/12/059313.5000.0013.559317,2210.54%
2018/12/041613.5800.0013.651617,2420.09%
2018/12/033013.704.413.6113.6525.617,4630.15%
2018/11/301913.5700.0013.551917,4440.11%
2018/11/29513.50613.5513.50-117,363-0.01%
2018/11/281.613.57813.5513.55-6.417,095-0.04%
2018/11/271613.4500.0013.451616,9870.09%
2018/11/26413.5000.0013.50417,0200.02%
2018/11/237113.5200.0013.507116,8530.42%
2018/11/221513.6700.0013.601516,6760.09%
2018/11/212013.702013.7313.70016,5350.00%
2018/11/201213.7900.0013.751216,4260.07%
2018/11/1900.000.113.9513.95-0.116,7730.00%
2018/11/16113.9000.0013.90117,2740.01%
2018/11/14113.70113.8013.80019,3340.00%
2018/11/134213.7400.0013.754219,7030.21%
2018/11/09213.9500.0013.95219,9460.01%
2018/11/0810.114.00114.0514.059.120,0460.05%
2018/11/071013.851.713.9413.958.320,1390.04%
2018/11/06113.8000.0013.85120,2620.00%
2018/11/05113.701113.7013.85-1020,550-0.05%
2018/11/02813.6700.0013.75820,8770.04%
2018/11/013013.68513.6513.702521,1140.12%
2018/10/305013.4500.0013.505021,5770.23%
2018/10/291613.331113.3513.35521,6560.02%
2018/10/26913.391.113.3613.407.921,8310.04%
2018/10/253113.376113.4013.40-3021,800-0.14%
2018/10/24313.6500.0013.65321,7780.01%
2018/10/231313.71113.7513.701221,6990.06%
2018/10/22413.751.113.9013.902.921,7360.01%
2018/10/191613.800.513.8513.7515.521,7780.07%
2018/10/1815.313.936013.9013.90-44.721,590-0.21%
2018/10/1710.514.0000.0013.9510.521,6920.05%
2018/10/162013.9500.0014.002021,5730.09%
2018/10/153313.9800.0013.953321,4620.15%
2018/10/122313.84214.0314.152121,2190.10%
2018/10/1112413.95714.0313.9011720,8430.56% 大買/鉅額交易
2018/10/091514.3600.0014.401520,0950.07%
2018/10/08214.4300.0014.40220,0940.01%
2018/10/051214.4500.0014.451220,0070.06%
2018/10/041114.552014.6014.60-919,791-0.05%
2018/10/03114.7000.0014.70119,6070.01%
2018/10/021.614.7917.214.7614.75-15.619,642-0.08%
2018/10/01414.8500.0014.85419,4870.02%
2018/09/28114.701314.7514.75-1219,516-0.06%
2018/09/27714.69214.6814.75519,3720.03%
2018/09/26814.63114.6514.65719,1140.04%
2018/09/25814.6712.814.7114.70-4.819,208-0.02%
2018/09/2100.001214.6514.70-1219,115-0.06%
2018/09/201214.561714.5714.60-518,765-0.03%
2018/09/1900.0016.514.5014.55-16.518,727-0.09%
2018/09/18514.357.714.4314.45-2.718,652-0.01%
2018/09/170.414.5000.0014.400.418,6470.00%
2018/09/141.614.455.214.4514.35-3.718,691-0.02%
2018/09/1300.00814.3514.35-818,629-0.04%
2018/09/12414.101014.1714.15-618,675-0.03%
2018/09/11514.003.514.0214.101.518,7570.01%
2018/09/102214.06614.0014.101618,7650.09%
2018/09/071314.1500.0014.151318,8370.07%
2018/09/06514.2600.0014.25518,8610.03%
2018/09/05714.3200.0014.30718,7880.04%
2018/09/041614.4000.0014.401618,8210.09%
2018/09/034914.4500.0014.454918,8740.26%
2018/08/3100.003114.4314.45-3119,079-0.16%
2018/08/30314.4000.0014.35319,0200.02%
2018/08/291014.40414.4014.50619,0440.03%
2018/08/2800.00114.5014.45-119,145-0.01%
2018/08/27614.36814.3814.40-219,145-0.01%
2018/08/246414.2600.0014.256419,1880.33%
2018/08/233614.4213114.3814.35-9519,121-0.50% 大賣/
2018/08/223714.51127.214.5214.55-90.218,738-0.48% 大賣/
2018/08/2111215.26117.215.3315.35-5.217,223-0.03% 大買/大賣/
2018/08/2015315.15415.1415.1014916,2520.92% 大買/鉅額交易
2018/08/17315.005.115.0415.00-2.115,675-0.01%
2018/08/1612714.90117.514.9014.909.515,4680.06% 大買/大賣/
2018/08/15414.98415.0014.95015,1530.00%
2018/08/14114.315.00115.0515.05113.314,9430.76% 大買/鉅額交易
2018/08/130.515.10215.1015.00-1.514,941-0.01%
2018/08/106015.0900.0015.106014,7060.41%
2018/08/093014.9500.0014.903014,4390.21%
2018/08/081514.955.514.9515.009.514,0350.07%
2018/08/073014.9400.0014.903013,9850.21%
2018/08/062314.982015.0014.90313,8710.02%
2018/08/03915.0000.0015.05913,5400.07%
2018/08/02614.992214.9514.95-1613,596-0.12%
2018/08/01815.0000.0015.05813,5540.06%
2018/07/311414.97315.0015.001113,5660.08%
2018/07/30114.90115.0015.00013,3630.00%
2018/07/274714.9200.0014.954713,3380.35%
2018/07/26414.86214.8514.90213,2980.02%
2018/07/25414.8000.0014.80413,3720.03%
2018/07/24214.783914.7614.85-3713,485-0.27%
2018/07/23214.70614.7014.70-413,481-0.03%
2018/07/2000.000.414.7014.70-0.413,4980.00%
2018/07/19214.60214.6014.60013,5160.00%
2018/07/18514.60514.6514.65013,5430.00%
2018/07/1700.000.614.5514.55-0.613,5530.00%
2018/07/16214.48314.5214.45-113,464-0.01%
2018/07/1312.314.5500.0014.6012.313,4340.09%
2018/07/1100.00214.4014.40-213,462-0.01%
2018/07/10214.3800.0014.45213,4790.01%
2018/07/0900.00314.3014.30-313,454-0.02%
2018/07/067514.21514.1514.157013,4560.52%
2018/07/050.114.3000.0014.250.113,3730.00%
2018/07/031214.3000.0014.251213,6660.09%
2018/07/021.114.4000.0014.401.113,6850.01%
2018/06/291014.3500.0014.401013,7710.07%
2018/06/28114.3500.0014.35113,7090.01%
2018/06/276.514.4000.0014.406.513,6980.05%
2018/06/2500.00514.5014.45-513,897-0.04%
2018/06/22614.4500.0014.40614,0530.04%
2018/06/2100.00114.5014.50-114,121-0.01%
2018/06/202714.40114.4514.502614,3230.18%
2018/06/19614.40514.5014.40114,3230.01%
2018/06/15714.511.314.5514.555.714,3390.04%
2018/06/142514.5300.0014.452514,2230.18%
2018/06/1300.007.214.8014.75-7.214,065-0.05%
2018/06/121414.80214.9014.751214,3890.08%
2018/06/1100.00114.9014.85-114,257-0.01%
2018/06/08914.92115.0014.95814,3400.06%
2018/06/07314.98215.0015.05114,2430.01%
2018/06/06114.95114.9515.00014,2280.00%
2018/06/050.114.90914.9015.00-8.914,115-0.06%
2018/06/0400.002.114.8014.90-2.113,903-0.02%
2018/06/0100.00114.8514.80-113,808-0.01%
2018/05/301514.6400.0014.551513,2740.11%
2018/05/28214.80214.8014.80013,1830.00%
2018/05/25614.833814.8414.80-3213,337-0.24%
2018/05/24114.8000.0014.85113,4450.01%
2018/05/2200.00214.9014.85-213,697-0.01%
2018/05/2100.00214.8514.90-213,831-0.01%
2018/05/17414.75514.8014.70-113,999-0.01%
2018/05/160.514.65914.6914.70-8.514,038-0.06%
2018/05/15214.6000.0014.60214,6580.01%
2018/05/14114.5500.0014.60115,4870.01%
2018/05/1100.003.214.5514.60-3.215,514-0.02%
2018/05/10114.4500.0014.45115,3250.01%
2018/05/09514.5000.0014.50515,1610.03%
2018/05/08314.450.114.4514.452.915,1840.02%
2018/05/071014.4000.0014.451015,0990.07%
2018/05/04214.302114.3514.35-1915,118-0.13%
2018/05/02214.5000.0014.50215,2170.01%
2018/04/303114.3900.0014.453115,1890.20%
2018/04/27314.2500.0014.35315,0860.02%
2018/04/261814.29114.2014.201715,0670.11%
2018/04/25114.2000.0014.25115,0360.01%
2018/04/241214.2700.0014.251215,2980.08%
2018/04/132.514.29514.3014.25-2.516,225-0.02%
2018/04/1200.00214.3014.30-216,449-0.01%
2018/04/111014.2500.0014.301016,7280.06%
2018/04/1000.001314.2214.30-1316,733-0.08%
2018/04/031214.0500.0014.101216,9060.07%
2018/04/021414.2500.0014.201416,8560.08%
2018/03/302.814.26214.2814.300.816,9960.00%
2018/03/291414.2800.0014.301416,9020.08%
2018/03/28614.4400.0014.35616,6530.04%
2018/03/275.314.3615014.4514.55-144.716,650-0.87% 大賣/鉅額交易
2018/03/26114.30214.3014.35-116,445-0.01%
2018/03/233214.21214.2514.303016,4830.18%
2018/03/22914.4800.0014.45916,2640.06%
2018/03/21314.5200.0014.55316,2010.02%
2018/03/203014.4800.0014.503016,3770.18%
2018/03/19114.502214.5014.50-2116,415-0.13%
2018/03/16414.301014.3514.35-616,305-0.04%
2018/03/142214.35314.4014.401916,1170.12%
2018/03/130.314.1500.0014.200.316,0750.00%
2018/03/12214.00514.0514.10-316,091-0.02%
2018/03/091913.9400.0013.901916,0940.12%
2018/03/081.113.950.113.9513.95116,2480.01%
2018/03/06314.0000.0014.00316,7930.02%
2018/03/052613.9700.0013.952617,2970.15%
2018/03/021613.99214.0514.001417,2910.08%
2018/03/011314.141614.1514.15-317,253-0.02%
2018/02/271814.20114.0514.201717,2160.10%
2018/02/26914.10114.3014.10817,0840.05%
2018/02/23114.20314.1814.20-216,978-0.01%
2018/02/2213.413.8800.0013.9013.417,3470.08%
2018/02/2100.00313.9714.00-317,795-0.02%
2018/02/12313.72313.7813.70017,6530.00%
2018/02/09713.431613.5713.60-917,554-0.05%
2018/02/08513.70413.7013.65117,3300.01%
2018/02/071813.58413.8913.501417,1540.08%
2018/02/063313.5800.0013.453316,5100.20%
2018/02/02214.55314.5814.60-115,368-0.01%
2018/02/01114.70214.7014.70-115,462-0.01%
2018/01/31214.451514.5414.70-1315,511-0.08%
2018/01/302014.65514.6514.601515,3200.10%
2018/01/29214.75214.8014.75015,2810.00%
2018/01/2600.001.114.7914.75-1.115,180-0.01%
2018/01/2500.002114.6514.80-2115,167-0.14%
2018/01/2400.00214.7014.70-214,936-0.01%
2018/01/23114.7511.614.7414.75-10.614,840-0.07%
2018/01/22214.750.414.7514.801.614,7710.01%
2018/01/19214.70614.7814.80-414,703-0.03%
2018/01/1800.001114.7914.75-1114,634-0.08%
2018/01/1700.00314.6514.65-314,314-0.02%
2018/01/16314.4511.914.5014.60-8.914,070-0.06%
2018/01/1500.00914.5014.55-913,970-0.06%
2018/01/126.214.54114.5514.555.213,8940.04%
2018/01/1100.00914.5114.55-913,779-0.07%
2018/01/102.614.501414.5014.55-11.413,873-0.08%
2018/01/09114.501214.5114.50-1113,695-0.08%
2018/01/0811814.383014.3614.408813,5080.65% 大買/
2018/01/051014.10314.1814.20713,3360.05%
2018/01/0433.514.1000.0014.0533.513,5320.25%
2018/01/033.814.05114.1014.102.813,6340.02%
2018/01/02413.98714.0014.00-313,521-0.02%
駁斥審查受阻傳言！新光金、台新金共同發出四大聲明UDN聯合新聞網－10天前
由於金管會高度重視新新併的員工權益協商，並且關注與此相關的後續送金管會審查的送審進度，對此台新金和新光金今日特別發出共同......詳全文
台新金前十月賺179億元、年成長38.7% EPS 為1.25元UDN聯合新聞網－15天前
台新金控（2887）公布10月自結稅後純益為12.4億元，累計稅後純益179億元、較去年同期成長38.7%，每股稅後純益......詳全文
台新金大股東 大買自家股UDN聯合新聞網－29天前
新新併只差最後一哩路，台新金董事長吳東亮掌控的家族公司王田毛紡、新實、新勝、台新租賃、昶禾、允德及吳東亮之妻彭雪芬個人等......詳全文
台新金 相關文章