• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    11.75
  • 漲跌
    ▲0.15
  • 漲幅
    +1.29%
  • 成交量
    36,461張
  • 產業
    上市 金融類股▲1.52%

  • 1339人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆 券商分點個股進出

凱基-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03211.654811.7011.75-46140,742-0.03%
2024/12/02311.65111.6011.602144,2070.00%
2024/11/29111.604.111.6011.55-3.1145,7020.00%
2024/11/2800.00311.7511.70-3147,5050.00%
2024/11/251011.80511.8011.755162,8900.00%
2024/11/2200.00811.6011.70-8186,5970.00%
2024/11/2100.002011.6011.65-20206,782-0.01%
2024/11/20311.55411.6011.60-1222,6570.00%
2024/11/1900.0011.611.5411.60-11.6233,1840.00%
2024/11/18311.4525.911.4011.45-22.9236,834-0.01%
2024/11/151011.25111.2511.309239,0020.00%
2024/11/142011.2000.0011.2020239,7570.01%
2024/11/13611.26111.2511.255240,9750.00%
2024/11/12411.300.111.2511.303.9242,1800.00%
2024/11/1100.00111.4011.40-1246,3360.00%
2024/11/0800.000.111.4011.45-0.1247,6270.00%
2024/11/071011.35111.3511.459248,1500.00%
2024/11/06111.3500.0011.351248,7450.00%
2024/11/0500.003011.3511.40-30251,845-0.01%
2024/11/04511.305.211.3111.35-0.2255,3570.00%
2024/11/012111.252011.2511.301257,1180.00%
2024/10/3000.001111.3011.35-11257,4220.00%
2024/10/2800.00311.4311.40-3258,7880.00%
2024/10/2500.00211.4011.45-2260,4530.00%
2024/10/24611.40111.4011.355262,3320.00%
2024/10/2300.00211.4011.40-2264,2170.00%
2024/10/22811.381111.3511.35-3267,1000.00%
2024/10/212711.501611.4711.5011269,5150.00%
2024/10/1800.00111.5511.60-1271,5700.00%
2024/10/1700.00911.5311.60-9272,3040.00%
2024/10/16711.411911.4111.40-12275,7590.00%
2024/10/151811.556711.4811.55-49276,652-0.02%
2024/10/141711.792511.7011.75-8277,9330.00%
2024/10/11411.98111.9511.903281,8490.00%
2024/10/091412.0421.311.9611.95-7.3289,9120.00%
2024/10/08212.1025.612.0512.10-23.6295,206-0.01%
2024/10/07912.092512.1212.05-16294,238-0.01%
2024/10/04100.312.012612.0012.1074.3294,2790.03%
2024/10/0114.111.901911.9011.90-4.9293,9790.00%
2024/09/301212.004712.0012.05-35293,414-0.01%
2024/09/27812.00211.9512.006294,4460.00%
2024/09/26212.0046.112.0112.00-44.1295,138-0.01%
2024/09/252.111.9517.111.9512.00-15.1294,330-0.01%
2024/09/242211.9619.211.9711.952.8292,0710.00%
2024/09/236111.8222611.8911.85-165289,749-0.06% 大賣/鉅額交易
2024/09/204112.325.112.2512.2535.9284,2080.01%
2024/09/1922.812.584412.6512.70-21.2278,759-0.01%
2024/09/1814,74412.4214,66512.4412.3079277,7090.03% 大買/大賣/
2024/09/161113.3057.513.3413.35-46.5267,047-0.02%
2024/09/13813.394513.4013.40-37267,474-0.01%
2024/09/122813.286013.3013.30-32267,123-0.01%
2024/09/112813.42112.513.4113.50-84.5261,475-0.03% 大賣/
2024/09/10313.0016913.0013.00-166254,130-0.07% 大賣/鉅額交易
2024/09/09312.9337.212.9513.10-34.2253,586-0.01%
2024/09/0610312.851,561.312.9212.95-1,458.3251,830-0.58% 大買/大賣/鉅額交易
2024/09/051,62912.9531.413.0612.951,597.6250,3360.64% 大買/鉅額交易
2024/09/0434.512.8127512.8212.80-240.5247,921-0.10% 大賣/鉅額交易
2024/09/03103.513.0012712.9712.95-23.5243,251-0.01% 大買/大賣/
2024/09/021712.96105.412.9312.95-88.4240,602-0.04% 大賣/
2024/08/302412.9048.112.9012.90-24.1242,022-0.01%
2024/08/2969.912.9773.612.9413.00-3.8244,8030.00%
2024/08/2819713.0068.612.9613.00128.4247,5740.05% 大買/鉅額交易
2024/08/274212.894312.8612.90-1243,0940.00%
2024/08/2635213.0638013.1713.00-28235,655-0.01% 大買/大賣/
2024/08/235,64612.035,844.212.0512.45-198.2210,988-0.09% 大買/大賣/鉅額交易
2024/08/2119812.37335.512.3912.45-137.5190,283-0.07% 大買/大賣/鉅額交易
2024/08/2012011.63130.511.3211.80-10.5174,213-0.01% 大買/大賣/
2024/08/195311.074411.0911.109163,0490.01%
2024/08/165110.771110.8510.8540158,9720.03%
2024/08/1500.003010.7610.75-30156,658-0.02%
2024/08/1417.710.711810.7310.70-0.3155,8190.00%
2024/08/13810.641910.7010.70-11154,151-0.01%
2024/08/121810.44144.310.5310.65-126.2153,040-0.08% 大賣/鉅額交易
2024/08/09310.52107.910.5810.55-104.9148,916-0.07% 大賣/鉅額交易
2024/08/0810510.393510.2810.3070147,9410.05% 大買/
2024/08/071810.491110.4910.457147,5770.00%
2024/08/065510.113110.3010.2024147,6430.02%
2024/08/054410.474.610.5710.1539.4145,6860.03%
2024/08/0217.610.891910.8511.00-1.4142,2090.00%
2024/08/0100.006210.8710.95-62140,593-0.04%
2024/07/31510.788710.8410.85-82141,850-0.06%
2024/07/303.610.5111.510.6510.75-7.9141,688-0.01%
2024/07/2923.910.77110.7010.6522.9140,6810.02%
2024/07/2630.110.6100.0010.7030.1139,4970.02%
2024/07/234710.714710.7910.800139,5450.00%
2024/07/228910.477610.4610.5013137,5850.01%
2024/07/19110.510.9410210.8110.858.5134,2240.01% 大買/大賣/
2024/07/186911.2210.511.4011.2558.5131,4050.04%
2024/07/172311.514011.4911.45-17128,990-0.01%
2024/07/163,70611.443,90411.4511.45-198127,568-0.16% 大買/大賣/鉅額交易
2024/07/1597011.79670.711.7811.75299.3123,6890.24% 大買/大賣/鉅額交易
2024/07/121,31311.951,697.311.9511.95-384.3120,341-0.32% 大買/大賣/鉅額交易
2024/07/1110411.879311.8111.8011115,5130.01% 大買/
2024/07/10544.511.40506.311.7111.8538.2110,3220.03% 大買/大賣/
2024/07/09271.310.98324.511.0311.00-53.2100,892-0.05% 大買/大賣/
2024/07/087110.0010110.1810.20-3092,744-0.03% 大賣/
2024/07/052110.0092.110.0110.15-71.191,158-0.08%
2024/07/042810.363910.4110.40-1189,272-0.01%
2024/07/032610.18116.310.3010.40-90.388,204-0.10% 大賣/
2024/07/0200.009810.0410.10-9885,674-0.11%
2024/07/01129.98349.979.96-2282,921-0.03%
2024/06/2800.0096.29.799.84-96.281,013-0.12%
2024/06/27259.60229.639.62379,4240.00%
2024/06/26309.75259.799.67579,0070.01%
2024/06/25109.74329.809.80-2278,661-0.03%
2024/06/2400.0037.29.799.80-37.278,015-0.05%
2024/06/2199.671799.729.82-17077,000-0.22% 大賣/鉅額交易
2024/06/20439.67149.709.652973,5370.04%
2024/06/19259.6934.69.759.71-9.672,838-0.01%
2024/06/18209.49549.479.65-3471,503-0.05%
2024/06/17189.3700.009.421870,4190.03%
2024/06/14709.33139.409.435770,1650.08%
2024/06/13209.319.19.349.2810.969,7840.02%
2024/06/1237.59.34499.339.42-11.569,158-0.02%
2024/06/11109.67159.709.60-567,568-0.01%
2024/06/071109.781319.819.73-2165,938-0.03% 大買/大賣/
2024/06/06509.2900.009.385062,4070.08%
2024/06/05929.3539.349.288961,8460.14%
2024/06/04979.4779.649.359061,2210.15%
2024/06/03319.67167.39.789.92-136.358,058-0.23% 大賣/鉅額交易
2024/05/31339.441269.359.45-9353,299-0.17% 大賣/
2024/05/30158.9898.968.94648,2760.01%
2024/05/29199.01999.128.99-8048,106-0.17%
2024/05/28108.9538.969.00746,9820.01%
2024/05/27408.7738.848.793746,7650.08%
2024/05/2418.80108.748.78-947,005-0.02%
2024/05/2378.81568.808.81-4946,982-0.10%
2024/05/2218.9858.968.95-446,707-0.01%
2024/05/21168.9558.948.921146,5060.02%
2024/05/2042.19.0549.049.0438.146,0290.08%
2024/05/1700.0019.049.03-145,8590.00%
2024/05/16309.0461.59.039.05-31.545,805-0.07%
2024/05/1500.0026.59.019.03-26.545,680-0.06%
2024/05/1468.9218.918.93545,2030.01%
2024/05/13129.02428.958.99-3044,780-0.07%
2024/05/10639.02529.009.071144,2450.02%
2024/05/091908.93569.078.8613443,0590.31% 大買/鉅額交易
2024/05/08708.90128.918.935841,5630.14%
2024/05/07848.86288.828.845641,0160.14%
2024/05/06579.011148.998.95-5740,372-0.14% 大賣/
2024/05/03288.72358.718.66-737,880-0.02%
2024/05/02178.59138.618.66436,9180.01%
2024/04/301058.65108.648.639536,5010.26% 大買/
2024/04/29178.591498.678.76-13235,706-0.37% 大賣/鉅額交易
2024/04/2600.0038.388.35-333,592-0.01%
2024/04/2568.31308.318.35-2433,729-0.07%
2024/04/2400.00588.408.39-5834,132-0.17%
2024/04/23118.35278.348.37-1634,449-0.05%
2024/04/2200.00468.198.26-4634,525-0.13%
2024/04/19698.07308.198.073934,8550.11%
2024/04/181038.23318.198.227234,7990.21% 大買/
2024/04/171018.1000.008.1210134,7740.29% 大買/鉅額交易
2024/04/16828.08208.078.056234,7530.18%
2024/04/15148.20168.218.19-234,260-0.01%
2024/04/12358.2728.278.263334,1760.10%
2024/04/11368.4000.008.363633,8230.11%
2024/04/10238.4249.38.428.39-26.333,514-0.08%
2024/04/09148.1762.88.158.16-48.832,367-0.15%
2024/04/08218.03108.038.031131,9140.03%
2024/04/03388.0400.008.033831,8010.12%
2024/04/0238.0838.088.07031,7320.00%
2024/04/01218.1158.088.121631,7920.05%
2024/03/290.18.1000.008.070.131,8830.00%
2024/03/28158.0700.008.061531,8040.05%
2024/03/27138.1228.128.121131,3210.04%
2024/03/26148.0987.38.118.08-73.331,237-0.23%
2024/03/25118.0958.098.08631,2630.02%
2024/03/2268.1058.118.13131,3640.00%
2024/03/21108.1323.28.138.17-13.231,149-0.04%
2024/03/2035.18.09168.058.0319.131,1750.06%
2024/03/1931.18.1300.008.1231.130,7430.10%
2024/03/18158.2810.38.248.254.730,0960.02%
2024/03/1578.33558.348.38-4829,970-0.16%
2024/03/140.18.38238.388.42-22.930,030-0.08%
2024/03/131.88.3238.338.31-1.229,7460.00%
2024/03/1200.005.58.298.31-5.529,552-0.02%
2024/03/11158.190.98.228.2514.129,5300.05%
2024/03/084.18.30528.288.18-4829,363-0.16%
2024/03/07208.14668.138.12-4628,848-0.16%
2024/03/0658.20131.78.168.20-126.728,842-0.44% 大賣/鉅額交易
2024/03/05298.15108.108.101928,9440.07%
2024/03/04238.1900.008.182328,4940.08%
2024/03/01148.242.28.228.2211.828,1510.04%
2024/02/29148.230.48.248.2913.628,4030.05%
2024/02/27228.2600.008.252228,8290.08%
2024/02/2678.31158.348.31-828,398-0.03%
2024/02/23148.3500.008.331428,3380.05%
2024/02/2208.4100.008.41028,6490.00%
2024/02/21268.3900.008.392628,7040.09%
2024/02/20118.4100.008.411128,7000.04%
2024/02/1958.3718.28.428.47-13.228,765-0.05%
2024/02/16518.3018.298.305028,8750.17%
2024/02/15118.3418.338.331028,4320.04%
2024/02/0588.421.88.438.416.328,2680.02%
2024/02/02108.431128.438.45-10228,107-0.36% 大賣/鉅額交易
2024/02/0100.0058.478.48-528,014-0.02%
2024/01/31218.43178.518.40427,9290.01%
2024/01/2900.0018.648.65-127,7320.00%
2024/01/2618.5858.598.62-427,779-0.01%
2024/01/25758.5438.578.577227,7790.26%
2024/01/2438.504.18.518.51-1.127,6000.00%
2024/01/2228.44108.428.46-827,603-0.03%
2024/01/1958.30488.348.42-4327,456-0.16%
2024/01/18268.3700.008.352627,1640.10%
2024/01/17248.4700.008.452426,5620.09%
2024/01/16268.63458.618.60-1925,617-0.07%
2024/01/15158.7228.708.751325,0750.05%
2024/01/12108.86278.908.92-1725,042-0.07%
2024/01/1138.84208.848.83-1724,611-0.07%
2024/01/09117.38.7500.008.72117.324,4630.48% 大買/鉅額交易
2024/01/08308.871.68.808.8128.424,3500.12%
2024/01/0558.75118.778.75-624,187-0.02%
2024/01/04228.7300.008.712224,6360.09%
2024/01/0318.7208.788.74124,9020.00%
2024/01/0200.0030.28.838.84-30.224,558-0.12%
2023/12/2974.18.8300.008.8574.124,7550.30%
2023/12/286.98.8500.008.886.925,2900.03%
2023/12/2700.0018.868.87-125,5000.00%
2023/12/2668.7988.748.77-225,423-0.01%
2023/12/2518.6900.008.69125,3390.00%
2023/12/2258.7100.008.69525,4320.02%
2023/12/2118.6800.008.70125,5250.00%
2023/12/201.18.7200.008.691.125,5060.00%
2023/12/1968.6900.008.68625,5290.02%
2023/12/183.18.77218.778.77-1825,942-0.07%
2023/12/1552.18.81208.838.8332.126,1740.12%
2023/12/1418.78118.818.78-1025,982-0.04%
2023/12/130.18.68118.658.66-10.925,700-0.04%
2023/12/12118.6538.668.68826,0860.03%
2023/12/11428.65108.698.713226,0110.12%
2023/12/0817.18.8100.008.8417.125,3610.07%
2023/12/073.18.8300.008.833.125,3190.01%
2023/12/0698.8948.898.86525,8530.02%
2023/12/05118.8800.008.881125,9610.04%
2023/12/0418.9500.008.95125,9040.00%
2023/11/30209.0219.029.011925,9640.07%
2023/11/29139.072.39.029.0210.725,8000.04%
2023/11/2800.0049.059.05-426,005-0.02%
2023/11/270.29.13179.079.03-16.826,276-0.06%
2023/11/24489.1041.29.109.096.826,2080.03%
2023/11/2319.0119.039.04025,7190.00%
2023/11/2219.0600.009.04126,1930.00%
2023/11/2129.111.59.099.100.526,2750.00%
2023/11/1538.95148.989.00-1125,988-0.04%
2023/11/1428.8500.008.85226,0160.01%
2023/11/1318.8090.48.818.85-89.426,364-0.34%
2023/11/10558.9300.008.925526,5590.21%
2023/11/0918.9500.008.96126,9900.00%
2023/11/0800.0038.978.97-328,272-0.01%
2023/11/0719.00108.978.95-929,178-0.03%
2023/11/0600.0069.069.03-631,346-0.02%
2023/11/0300.0098.918.98-931,535-0.03%
2023/11/0200.000.58.828.82-0.531,8830.00%
2023/11/0118.7148.758.75-332,227-0.01%
2023/10/3118.7508.748.69133,1070.00%
2023/10/3088.73278.718.70-1934,386-0.06%
2023/10/2718.78148.788.78-1335,554-0.04%
2023/10/250.58.9200.008.880.539,0390.00%
2023/10/2418.8000.008.87142,0410.00%
2023/10/2098.7918.868.80844,8130.02%
2023/10/19118.9500.008.971144,3380.02%
2023/10/1800.0059.008.99-544,367-0.01%
2023/10/16109.07409.089.07-3044,925-0.07%
2023/10/1159.1299.149.16-447,512-0.01%
2023/10/0618.29.0500.009.0518.247,5220.04%
2023/10/05139.0200.009.001347,9130.03%
2023/10/0428.962.28.958.94-0.248,2300.00%
2023/10/0359.0900.009.07547,9440.01%
2023/10/0289.2100.009.19848,0830.02%
2023/09/2809.31339.269.27-3348,374-0.07%
2023/09/274.19.2099.229.17-4.948,559-0.01%
2023/09/261.19.2300.009.201.149,2670.00%
2023/09/2289.2619.239.25749,8660.01%
2023/09/21149.3000.009.281450,2840.03%
2023/09/2039.4700.009.41350,1700.01%
2023/09/19109.55109.559.52050,2340.00%
2023/09/1813.59.5000.009.5213.550,4950.03%
2023/09/1509.4900.009.52050,7970.00%
2023/09/141.69.4729.479.49-0.550,7480.00%
2023/09/1349.4600.009.44451,1600.01%
2023/09/1119.4100.009.38153,9980.00%
2023/09/0819.51159.539.56-1454,350-0.03%
2023/09/070.19.4700.009.460.155,8420.00%
2023/09/06149.4859.479.46959,6620.02%
2023/09/0500.0079.599.60-760,914-0.01%
2023/09/042.19.591.19.619.600.962,1270.00%
2023/09/010.39.47189.559.57-17.763,673-0.03%
2023/08/3169.475.49.489.470.665,1010.00%
2023/08/3000.00239.579.55-2369,257-0.03%
2023/08/2929.50299.519.53-2769,360-0.04%
2023/08/2800.00229.469.43-2269,678-0.03%
2023/08/25109.35109.369.35070,0550.00%
2023/08/2449.311159.309.32-11170,218-0.16% 大賣/鉅額交易
2023/08/2339.3400.009.31370,6270.00%
2023/08/213039.383009.359.35371,0260.00% 大買/大賣/
2023/08/18109.38479.339.39-3771,123-0.05%
2023/08/1726.19.2749.279.2622.171,0260.03%
2023/08/1619.3100.009.31170,9800.00%
2023/08/1589.2949.379.29471,1470.01%
2023/08/14499.40119.399.323872,0740.05%
2023/08/1131.39.7299.749.6422.371,3840.03%
2023/08/10369.93609.949.81-2470,839-0.03%
2023/08/0989.72319.739.71-2368,931-0.03%
2023/08/0899.7069.769.70369,3770.00%
2023/08/07104.49.73179.739.7387.468,9400.13% 大買/
2023/08/04119.6620.79.669.69-9.768,644-0.01%
2023/08/0243.49.66189.719.6425.468,0670.04%
2023/08/01149.76429.789.83-2866,801-0.04%
2023/07/31329.72309.789.63265,4370.00%
2023/07/28159.58239.599.58-863,414-0.01%
2023/07/27159.74350.79.579.73-335.761,937-0.54% 大賣/鉅額交易
2023/07/26599.3499.89.379.38-40.859,018-0.07%
2023/07/2529.12339.169.18-3156,996-0.05%
2023/07/2429.10179.139.12-1556,308-0.03%
2023/07/2129.15269.159.14-2456,098-0.04%
2023/07/20209.1879.149.181355,9510.02%
2023/07/19289.12269.179.10255,5680.00%
2023/07/18159.22109.229.12555,2840.01%
2023/07/17169.1745.59.229.21-29.554,482-0.05%
2023/07/1428.95129.009.03-1053,020-0.02%
2023/07/1318.93148.948.92-1352,451-0.02%
2023/07/12178.9038.908.941452,2840.03%
2023/07/11208.90258.908.92-552,131-0.01%
2023/07/1048.7418.688.71351,9180.01%
2023/07/0788.65218.668.62-1351,592-0.03%
2023/07/0619.58.7800.008.7619.551,1120.04%
2023/07/05168.86118.868.86550,6050.01%
2023/07/04188.8700.008.831850,3980.04%
2023/07/03188.924.18.938.9313.949,8600.03%
2023/06/3048.92168.918.90-1249,957-0.02%
2023/06/2927.18.9800.008.9627.149,7520.05%
2023/06/286.19.00129.009.00-5.949,584-0.01%
2023/06/2739.01119.039.00-849,266-0.02%
2023/06/2613.89.05199.059.03-5.249,108-0.01%
2023/06/2119.0029.019.01-148,7290.00%
2023/06/2023.69.00229.059.011.648,5240.00%
2023/06/19699.01259.019.014448,2930.09%
2023/06/16778.86158.859.046248,0900.13%
2023/06/15178.97388.988.98-2146,600-0.05%
2023/06/14129.02419.029.04-2946,331-0.06%
2023/06/131139.12259.129.108846,4070.19% 大買/
2023/06/12939.3080.19.329.2912.945,4550.03%
2023/06/0930.48.99109.138.9620.442,1980.05%
2023/06/08149.1222.49.179.11-8.441,306-0.02%
2023/06/07269.17109.99.109.22-83.940,824-0.21% 大賣/
2023/06/06409.072269.169.03-18639,210-0.47% 大賣/鉅額交易
2023/06/051869.161339.139.145337,5970.14% 大買/大賣/
2023/06/0200.002.98.548.55-2.933,128-0.01%
2023/06/0188.5178.518.50132,8950.00%
2023/05/3118.62158.658.62-1432,302-0.04%
2023/05/2918.5668.588.63-531,641-0.02%
2023/05/264.58.42128.418.42-7.631,467-0.02%
2023/05/2568.46108.488.45-431,133-0.01%
2023/05/2488.5100.008.56830,9820.03%
2023/05/2300.00508.688.60-5030,593-0.16%
2023/05/2218.68118.638.67-1030,436-0.03%
2023/05/1958.6388.658.66-330,099-0.01%
2023/05/1868.57228.608.65-1629,542-0.05%
2023/05/1700.00198.418.50-1928,265-0.07%
2023/05/1568.2138.218.25327,5190.01%
2023/05/12448.2028.198.204227,5450.15%
2023/05/1100.0028.448.47-226,682-0.01%
2023/05/10208.5100.008.522026,7080.07%
2023/05/0948.49188.498.52-1426,853-0.05%
2023/05/0838.4018.418.42226,7760.01%
2023/05/05108.4200.008.441027,0630.04%
2023/05/0468.3800.008.42627,5040.02%
2023/05/0300.00508.418.42-5027,612-0.18%
2023/05/0200.00108.378.44-1027,956-0.04%
2023/04/2878.3448.398.38328,5120.01%
2023/04/27108.3400.008.351028,6650.03%
2023/04/2648.3700.008.39428,7370.01%
2023/04/2518.3848.398.40-328,834-0.01%
2023/04/2400.0018.458.48-128,9050.00%
2023/04/2128.4200.008.38229,3860.01%
2023/04/2018.44338.448.46-3229,297-0.11%
2023/04/1938.51418.538.49-3829,639-0.13%
2023/04/18108.54118.558.52-129,5050.00%
2023/04/1798.5300.008.57929,6780.03%
2023/04/1418.54218.578.58-2029,507-0.07%
2023/04/1318.4500.008.50129,3170.00%
2023/04/1278.5500.008.53729,2430.02%
2023/04/1158.5468.538.56-129,3370.00%
2023/04/1058.5038.528.52229,3070.01%
2023/04/0700.0028.508.50-229,289-0.01%
2023/04/0618.4558.418.46-429,034-0.01%
2023/03/312.48.4300.008.422.428,7740.01%
2023/03/3000.0018.438.43-128,5650.00%
2023/03/29108.42148.408.42-428,231-0.01%
2023/03/2800.00108.298.30-1027,893-0.04%
2023/03/2728.3000.008.27227,9390.01%
2023/03/2438.28158.308.30-1228,113-0.04%
2023/03/2318.2228.298.29-127,9580.00%
2023/03/2218.221118.228.26-11028,043-0.39% 大賣/鉅額交易
2023/03/2148.171898.118.15-18528,106-0.66% 大賣/鉅額交易
2023/03/20247.9800.007.992427,8040.09%
2023/03/17268.05188.088.02827,4410.03%
2023/03/161727.99348.028.0113826,7040.52% 大買/鉅額交易
2023/03/151958.21208.238.1717525,8340.68% 大買/鉅額交易
2023/03/14828.25908.258.22-825,259-0.03%
2023/03/13208.4159.18.418.40-39.124,627-0.16%
2023/03/10368.57208.548.541624,0040.07%
2023/03/0832.88.7443.18.738.74-10.324,187-0.04%
2023/03/07128.7600.008.771224,6990.05%
2023/03/0648.7328.788.73224,8970.01%
2023/03/0328.7100.008.73224,8690.01%
2023/03/0298.7100.008.71925,1860.04%
2023/03/0100.0018.748.75-125,4310.00%
2023/02/2400.0058.818.89-525,080-0.02%
2023/02/2378.7700.008.76724,6400.03%
2023/02/2228.7200.008.75224,7570.01%
2023/02/2118.78108.798.79-924,864-0.04%
2023/02/20108.7900.008.821025,2930.04%
2023/02/17108.74708.748.75-6025,642-0.23%
2023/02/1658.72418.718.70-3626,130-0.14%
2023/02/1518.7138.728.71-227,066-0.01%
2023/02/14118.7038.718.71827,1840.03%
2023/02/1338.64408.618.62-3727,484-0.13%
2023/02/10388.6400.008.663827,4970.14%
2023/02/09118.7300.008.721127,3120.04%
2023/02/08278.7700.008.752727,3510.10%
2023/02/0728.18.7568.758.7522.127,2150.08%
2023/02/06128.77408.778.75-2826,965-0.10%
2023/02/03598.8800.008.835926,8770.22%
2023/02/0238.94208.998.95-1726,606-0.06%
2023/02/01108.99228.968.99-1226,265-0.05%
2023/01/3129.01428.998.99-4026,286-0.15%
2023/01/3029.02719.019.04-6926,180-0.26%
2023/01/17108.95208.968.97-1025,676-0.04%
2023/01/16758.9118.958.917425,6380.29%
2023/01/1300.0011.28.908.90-11.225,597-0.04%
2023/01/1138.8168.828.81-325,862-0.01%
2023/01/100.58.94208.948.97-19.525,663-0.08%
2023/01/0900.0028.48.958.96-28.425,997-0.11%
2023/01/0618.8800.008.88125,8680.00%
2023/01/051.38.86178.868.88-15.726,538-0.06%
2023/01/0318.7100.008.80126,8400.00%
2022/12/3000.0068.838.77-626,879-0.02%
2022/12/2928.6718.798.78126,7430.00%
2022/12/2800.00218.778.75-2126,838-0.08%
2022/12/2600.00148.748.75-1427,340-0.05%
2022/12/2331.18.7018.768.7530.127,8170.11%
2022/12/22208.7458.788.801528,3720.05%
2022/12/21328.7000.008.703228,9570.11%
2022/12/2088.72108.728.74-229,426-0.01%
2022/12/1900.0058.818.80-529,858-0.02%
2022/12/1628.6638.768.85-129,7220.00%
2022/12/151.58.7238.748.74-1.529,798-0.01%
2022/12/1418.7028.778.76-129,9230.00%
2022/12/1328.7528.768.64029,8380.00%
2022/12/1200.00308.628.67-3029,742-0.10%
2022/12/0928.7028.708.71030,2160.00%
2022/12/08138.680.38.708.7012.730,3350.04%
2022/12/0700.0038.788.77-330,453-0.01%
2022/12/0658.7800.008.77530,4450.02%
2022/12/0598.8598.878.84030,5490.00%
2022/12/02218.86438.888.86-2230,806-0.07%
2022/12/0118.87118.918.90-1031,231-0.03%
2022/11/30328.82828.898.91-5031,044-0.16%
2022/11/2900.00478.828.85-4730,398-0.15%
2022/11/2818.6600.008.73130,0870.00%
2022/11/2518.6818.698.71030,5920.00%
2022/11/2458.6878.718.73-231,224-0.01%
2022/11/2358.7018.648.71431,2550.01%
2022/11/21208.5458.548.571531,3860.05%
2022/11/18108.5200.008.541031,4180.03%
2022/11/17408.4600.008.504031,3760.13%
2022/11/1678.5100.008.51731,3440.02%
2022/11/1538.6958.638.67-231,073-0.01%
2022/11/140.28.581218.568.60-120.830,721-0.39% 大賣/鉅額交易
2022/11/11668.45598.518.53730,2840.02%
2022/11/1000.0058.278.30-529,659-0.02%
2022/11/0900.00278.288.30-2729,578-0.09%
2022/11/0828.21388.228.28-3629,451-0.12%
2022/11/0718.14708.158.20-6929,489-0.23%
2022/11/0438.0178.078.12-430,128-0.01%
2022/11/0358.0578.068.04-230,322-0.01%
2022/11/0228.11208.128.12-1830,744-0.06%
2022/11/0100.00208.088.12-2030,904-0.06%
2022/10/3100.00228.108.00-2231,061-0.07%
2022/10/28108.05568.048.05-4631,076-0.15%
2022/10/27108.0358.088.02531,2300.02%
2022/10/2600.00137.968.01-1331,279-0.04%
2022/10/25237.8924.87.917.95-1.831,326-0.01%
2022/10/24108.0000.007.911031,4190.03%
2022/10/2117.96257.957.99-2431,392-0.08%
2022/10/2051.17.79217.818.0730.131,8000.09%
2022/10/19357.9300.007.933531,4620.11%
2022/10/18327.90147.947.971831,3530.06%
2022/10/17387.8400.007.883831,3370.12%
2022/10/14598.0000.008.005931,3070.19%
2022/10/1346.18.0100.007.9646.131,5670.15%
2022/10/1258.1618.108.15430,9830.01%
2022/10/1119.18.1400.008.1419.131,0100.06%
2022/10/0700.00238.268.28-2330,992-0.07%
2022/10/0618.24218.268.30-2031,046-0.06%
2022/10/0518.23348.238.24-3331,404-0.11%
2022/10/04188.1600.008.121831,8780.06%
2022/10/0362.18.1210.58.108.0951.631,7500.16%
2022/09/30478.20328.238.211531,7150.05%
2022/09/29108.2048.328.30631,7210.02%
2022/09/2813.18.1598.168.124.131,4910.01%
2022/09/2798.3100.008.29931,3270.03%
2022/09/26198.3700.008.341931,6490.06%
2022/09/2318.5000.008.51132,1150.00%
2022/09/2248.4800.008.48432,6630.01%
2022/09/2100.00208.618.63-2032,529-0.06%
2022/09/2028.68208.678.69-1833,538-0.05%
2022/09/1928.7118.698.70134,4850.00%
2022/09/1668.62298.658.69-2334,704-0.07%
2022/09/1500.0038.608.60-334,622-0.01%
2022/09/1418.5700.008.57134,8570.00%
2022/09/131028.711548.708.71-5235,421-0.15% 大買/大賣/
2022/09/1200.00138.678.69-1336,213-0.04%
2022/09/0828.53528.548.57-5037,092-0.13%
2022/09/0740.78.41408.398.380.737,6180.00%
2022/09/0621.18.50208.598.511.137,6890.00%
2022/09/05268.51208.578.51638,0160.02%
2022/09/0249.58.54208.548.5129.538,7670.08%
2022/09/011318.61558.608.617639,2360.19% 大買/
2022/08/31108.7858.778.79538,8410.01%
2022/08/3038.88208.878.83-1739,461-0.04%
2022/08/29448.9138.888.884142,6490.10%
2022/08/2619.01269.019.01-2547,918-0.05%
2022/08/2558.9459.008.93048,1140.00%
2022/08/2408.9100.008.88048,5120.00%
2022/08/2328.9400.008.91249,1120.00%
2022/08/22209.02109.009.001050,3600.02%
2022/08/1900.0029.009.02-251,0590.00%
2022/08/1800.0018.968.96-151,5780.00%
2022/08/1719.0279.039.04-653,463-0.01%
2022/08/1638.94118.958.95-853,651-0.01%
2022/08/1558.9700.008.95554,2330.01%
2022/08/1218.9518.958.97054,5120.00%
2022/08/11178.92488.958.99-3154,772-0.06%
2022/08/10218.732108.678.80-18955,062-0.34% 大賣/鉅額交易
2022/08/09118.70298.748.73-1855,541-0.03%
2022/08/082148.5700.008.6121456,4660.38% 大買/鉅額交易
2022/08/0558.52548.558.59-4956,981-0.09%
2022/08/04168.4600.008.491658,0670.03%
2022/08/0338.43148.478.52-1158,694-0.02%
2022/08/02628.512408.508.51-17859,781-0.30% 大賣/鉅額交易
2022/08/01658.60698.638.65-461,675-0.01%
2022/07/2918.5258.558.55-462,617-0.01%
2022/07/28508.51168.508.513463,5490.05%
2022/07/27888.40578.408.423165,5520.05%
2022/07/263.38.5300.008.523.365,6260.01%
2022/07/2500.0038.508.49-366,4900.00%
2022/07/22118.4548.448.47768,0670.01%
2022/07/2178.3230.18.448.46-23.169,959-0.03%
2022/07/20128.58618.588.46-4970,382-0.07%
2022/07/1900.00208.508.52-2070,859-0.03%
2022/07/1800.00208.478.47-2072,872-0.03%
2022/07/151.48.36408.368.33-38.674,374-0.05%
2022/07/1400.00738.438.49-7379,413-0.09%
2022/07/1300.00108.428.43-1079,976-0.01%
2022/07/1227.18.2128.288.2025.180,3880.03%
2022/07/11168.4558.468.451180,4100.01%
2022/07/0858.5600.008.51581,2940.01%
2022/07/0728.46358.548.51-3381,778-0.04%
2022/07/06978.47198.438.437882,2770.09%
2022/07/0500.0038.488.52-383,6530.00%
2022/07/0415.18.3400.008.3315.184,1070.02%
2022/07/0133.28.5858.708.5028.286,1840.03%
2022/06/3019.18.79918.838.76-71.987,110-0.08%
2022/06/2928.88678.908.90-6590,879-0.07%
2022/06/2820.18.8800.008.9220.192,3170.02%
2022/06/2746.89.24609.259.23-13.291,803-0.01%
2022/06/24229.17239.169.17-191,2090.00%
2022/06/23205.19.1539.169.07202.191,2970.22% 大買/鉅額交易
2022/06/2215.29.1000.009.1015.291,6430.02%
2022/06/2199.052169.059.14-20791,689-0.23% 大賣/鉅額交易
2022/06/201509.02679.048.948392,3780.09% 大買/
2022/06/1779.02109.059.07-391,7370.00%
2022/06/16219.180.19.239.1020.991,4660.02%
2022/06/15108.19.2000.009.18108.192,6980.12% 大買/鉅額交易
2022/06/142019.17259.199.2217693,0940.19% 大買/鉅額交易
2022/06/13389.16109.249.162893,3450.03%
2022/06/10269.362449.369.38-21893,130-0.23% 大賣/鉅額交易
2022/06/0929.6199.599.61-792,708-0.01%
2022/06/08539.58169.559.553793,0200.04%
2022/06/072349.68149.669.6122092,6920.24% 大買/鉅額交易
2022/06/06989.52169.49.709.87-71.490,564-0.08% 大賣/
2022/06/0269.1639.179.15387,0210.00%
2022/06/01429.23109.259.213289,8550.04%
2022/05/31929.23109.209.278290,8940.09%
2022/05/30169.23709.179.26-5491,438-0.06%
2022/05/2730.18.93108.938.9520.192,6550.02%
2022/05/26298.78348.778.78-595,550-0.01%
2022/05/251038.75298.798.767496,3150.08% 大買/
2022/05/24158.9328.918.891396,3680.01%
2022/05/23208.91108.908.921096,6080.01%
2022/05/2039.0100.008.98399,0190.00%
2022/05/1927.28.99168.988.9811.2100,0880.01%
2022/05/18169.1199.099.137105,3010.01%
2022/05/174.88.92238.928.90-18.2105,733-0.02%
2022/05/161078.88188.838.8589105,5240.08% 大買/
2022/05/13508.9959.009.0045104,8820.04%
2022/05/12748.9798.978.9065105,2920.06%
2022/05/11349.1229.109.0832104,6760.03%
2022/05/1059.1459.079.180104,4440.00%
2022/05/09129.89.17169.219.09113.8103,9610.11% 大買/鉅額交易
2022/05/0643.19.47699.529.47-25.9103,018-0.03%
2022/05/05379.65299.689.618103,4510.01%
2022/05/041819.6559.679.62176103,3270.17% 大買/鉅額交易
2022/05/0389.7619.789.757102,9770.01%
2022/04/29299.88239.879.836104,0360.01%
2022/04/2862.19.72229.679.7640.1105,2070.04%
2022/04/271209.7953.69.789.7766.5104,9200.06% 大買/
2022/04/262310.001210.019.9811106,1710.01%
2022/04/251310.003910.0010.00-26107,994-0.02%
2022/04/2211,52510.0311,49510.0410.1030109,2980.03% 大買/大賣/
2022/04/217710.04510.0010.0572114,5160.06%
2022/04/201,08410.001,10510.0510.15-21122,219-0.02% 大買/大賣/
2022/04/192910.4800.0010.3529121,4740.02%
2022/04/181510.356610.3510.30-51124,123-0.04%
2022/04/15128.110.55110.6010.55127.1124,0160.10% 大買/鉅額交易
2022/04/1426.110.69210.7810.6524.1124,6260.02%
2022/04/1311.210.901310.8910.90-1.8124,3750.00%
2022/04/125610.842610.8510.8030123,9300.02%
2022/04/114711.00114.111.2810.95-67.1123,577-0.05% 大賣/
2022/04/083711.1038.811.1011.15-1.8122,9560.00%
2022/04/077.111.1610111.1711.00-93.9122,933-0.08% 大賣/
2022/04/063911.2560.111.2511.30-21.1122,221-0.02%
2022/04/0117811.2013511.2411.2543121,5820.04% 大買/大賣/
2022/03/311210.841310.8810.80-1117,6930.00%
2022/03/30610.772310.7410.75-17117,652-0.01%
2022/03/299010.6100.0010.6090117,1270.08%
2022/03/283.510.523310.5610.70-29.5116,788-0.03%
2022/03/2513.110.663210.7210.65-19116,361-0.02%
2022/03/242710.802010.8110.857116,0530.01%
2022/03/237210.764010.8110.9032116,3850.03%
2022/03/223610.587910.5510.60-43115,391-0.04%
2022/03/212810.641210.6610.6516115,2770.01%
2022/03/183310.451410.5610.6019115,1800.02%
2022/03/17110.35610.3710.35-5113,8910.00%
2022/03/165810.18610.1410.2052113,9470.05%
2022/03/15610.055110.0810.10-45113,698-0.04%
2022/03/148010.0618.210.0710.0561.8114,0220.05%
2022/03/112410.012810.0110.05-4114,6370.00%
2022/03/102810.1049510.0910.15-467114,711-0.41% 大賣/鉅額交易
2022/03/094699.91399.879.87430114,3870.38% 大買/鉅額交易
2022/03/0847.39.9029.889.8645.3114,2690.04%
2022/03/0774810.0082010.0110.00-72113,942-0.06% 大買/大賣/
2022/03/0410210.5920210.5510.55-100111,921-0.09% 大買/大賣/
2022/03/033110.805110.8010.80-20112,655-0.02%
2022/03/0273.910.6610710.7010.70-33.1114,544-0.03% 大賣/
2022/03/01122.110.8714710.7810.95-24.9113,290-0.02% 大買/大賣/
2022/02/2577.111.137911.2211.25-2112,2530.00%
2022/02/247211.244511.2011.2027112,3560.02%
2022/02/236511.448411.4111.45-19112,804-0.02%
2022/02/22121.111.421011.4011.45111.1116,1420.10% 大買/鉅額交易
2022/02/2123011.785911.7511.75171121,6230.14% 大買/鉅額交易
2022/02/18192.811.76375.411.8711.90-182.6126,751-0.14% 大買/大賣/鉅額交易
2022/02/179111.459211.4911.55-1121,8350.00%
2022/02/163211.33611.3811.3526121,7290.02%
2022/02/155111.3045.211.3611.255.8122,9040.00%
2022/02/1412111.262111.2911.30100122,6910.08% 大買/
2022/02/112511.468811.4411.50-63122,022-0.05%
2022/02/101411.3513.211.3511.400.8121,8020.00%
2022/02/0942.711.413411.3911.408.7121,7040.01%
2022/02/08411.39511.4311.40-1121,3330.00%
2022/02/074711.343511.3311.4012120,1730.01%
2022/01/261411.063711.0511.05-23118,572-0.02%
2022/01/259310.911511.0010.9578117,8490.07%
2022/01/24196.111.00611.1311.10190.1116,3970.16% 大買/鉅額交易
2022/01/2117111.28811.3311.20163115,3760.14% 大買/鉅額交易
2022/01/206011.422811.4211.5032113,4580.03%
2022/01/19253.211.6452311.6111.55-269.8112,500-0.24% 大買/大賣/鉅額交易
2022/01/189111.866211.8911.8529109,6670.03%
2022/01/1710111.706211.6411.7039107,3830.04% 大買/
2022/01/1449211.73175.211.9111.80316.8105,8250.30% 大買/大賣/鉅額交易
2022/01/1340611.681,403.611.6511.95-997.6100,023-1.00% 大買/大賣/鉅額交易
2022/01/127311.3718711.3811.35-11491,373-0.12% 大賣/鉅額交易
2022/01/116210.969211.0611.10-3087,740-0.03%
2022/01/104910.9270.410.9510.95-21.487,444-0.02%
2022/01/073010.9348.810.9410.90-18.888,361-0.02%
2022/01/063110.831510.8310.801687,6980.02%
2022/01/05510.851210.8510.90-787,029-0.01%
2022/01/04910.75110.8010.85887,0610.01%
2022/01/032510.831110.8910.801487,1890.02%
2021/12/3089.211.068311.0211.056.286,4910.01%
2021/12/297511.0818611.1211.10-11185,836-0.13% 大賣/鉅額交易
2021/12/2812.810.896510.8410.90-52.284,314-0.06%
2021/12/272110.675310.7010.65-3283,427-0.04%
2021/12/243610.702710.7110.70983,6790.01%
2021/12/2300.000.210.5510.60-0.282,3690.00%
2021/12/221910.5400.0010.501982,9780.02%
2021/12/218610.50810.5210.557882,9350.09%
2021/12/201610.48510.5510.551183,0090.01%
2021/12/171210.5923.910.6410.60-11.982,833-0.01%
2021/12/161010.481510.5510.50-582,471-0.01%
2021/12/153810.4900.0010.453883,7230.05%
2021/12/144710.43610.4510.454184,2310.05%
2021/12/133710.62510.7510.603284,4700.04%
2021/12/1014110.72410.6810.6513784,5120.16% 大買/鉅額交易
2021/12/091610.758910.8010.85-7383,952-0.09%
2021/12/082610.80210.8010.802484,2990.03%
2021/12/07109.210.672310.7210.8086.284,4470.10% 大買/
2021/12/061010.6020010.6510.60-19083,682-0.23% 大賣/鉅額交易
2021/12/0323.710.5512.310.5510.5511.483,3800.01%
2021/12/027310.482010.5010.455382,8160.06%
2021/12/0123210.55247.110.5810.65-15.181,790-0.02% 大買/大賣/
2021/11/307210.67710.7910.556580,5100.08%
2021/11/2911210.624410.5810.656880,1540.08% 大買/
2021/11/268311.006810.8610.851578,4340.02%
2021/11/254911.30411.3411.304576,9790.06%
2021/11/2456.111.516511.6211.40-8.978,372-0.01%
2021/11/234311.26135.811.3311.25-92.877,058-0.12% 大賣/
2021/11/2215011.3816.111.4011.40133.976,0830.18% 大買/鉅額交易
2021/11/1912111.2615911.3011.25-3875,927-0.05% 大買/大賣/
2021/11/1850111.3832411.4311.5517772,2420.25% 大買/大賣/鉅額交易
2021/11/178910.46200.810.6510.85-111.863,998-0.17% 大賣/鉅額交易
2021/11/1619.310.022110.1010.15-1.757,9330.00%
2021/11/151910.0841.610.1110.10-22.657,660-0.04%
2021/11/12210.05169.9910.00-1456,650-0.02%
2021/11/1131.59.830.19.879.8831.455,5750.06%
2021/11/10109.84109.869.86056,2970.00%
2021/11/09319.8489.899.882356,2400.04%
2021/11/08409.78529.789.83-1255,968-0.02%
2021/11/05839.6949.719.737956,3130.14%
2021/11/032.29.7400.009.762.256,9210.00%
2021/11/02139.75109.739.74357,1850.01%
2021/11/011189.7400.009.7711857,0740.21% 大買/鉅額交易
2021/10/2955.59.82329.829.8123.556,8460.04%
2021/10/281.29.9000.009.871.256,6230.00%
2021/10/271.29.9249.929.90-2.956,701-0.01%
2021/10/2629.8929.909.92057,2720.00%
2021/10/250.99.8600.009.880.958,2260.00%
2021/10/2279.8659.869.83259,2340.00%
2021/10/2179.98689.979.91-6159,647-0.10%
2021/10/204119.854519.889.87-4059,855-0.07% 大買/大賣/
2021/10/19329.84279.849.80559,6750.01%
2021/10/18169.851659.849.81-14959,479-0.25% 大賣/鉅額交易
2021/10/150.99.5385.19.579.57-84.157,657-0.15%
2021/10/14109.45749.429.43-6457,196-0.11%
2021/10/13109.3200.009.321058,1170.02%
2021/10/122579.3033.19.349.35223.960,4550.37% 大買/鉅額交易
2021/10/0869.3500.009.35660,7310.01%
2021/10/0729.31299.289.29-2760,611-0.04%
2021/10/0600.00109.249.21-1060,772-0.02%
2021/10/05179.1100.009.181762,2560.03%
2021/10/04239.18879.189.18-6462,483-0.10%
2021/10/01399.212079.209.22-16862,810-0.27% 大賣/鉅額交易
2021/09/30259.2800.009.312562,3550.04%
2021/09/292229.28509.289.2917262,3790.28% 大買/鉅額交易
2021/09/28409.39109.409.393062,0190.05%
2021/09/2779.401179.409.42-11062,645-0.18% 大賣/鉅額交易
2021/09/2420.29.3559.369.3515.262,7120.02%
2021/09/2300.00219.319.34-2162,615-0.03%
2021/09/22210.29.24409.259.22170.262,6250.27% 大買/鉅額交易
2021/09/1799.5313.79.559.50-4.761,122-0.01%
2021/09/16479.61289.619.601960,8480.03%
2021/09/15109.54799.529.53-6959,966-0.12%
2021/09/1415.49.5059.489.5010.459,6460.02%
2021/09/13239.47199.509.49459,7750.01%
2021/09/1029.4559.509.43-360,0720.00%
2021/09/0999.2500.009.28959,3950.02%
2021/09/0810.79.27209.289.28-9.359,375-0.02%
2021/09/072059.34119.369.3419459,2850.33% 大買/鉅額交易
2021/09/0669.375.79.409.350.359,4080.00%
2021/09/03159.418.79.459.386.359,9260.01%
2021/09/02409.34219.399.281959,9240.03%
2021/09/0159.4279.479.48-259,9330.00%
2021/08/31249.4417.29.489.506.859,6820.01%
2021/08/30329.4557.79.499.55-25.758,545-0.04%
2021/08/27179.0944.29.199.24-27.256,522-0.05%
2021/08/2627.29.088.69.069.0618.655,8800.03%
2021/08/2546.69.0528.89.059.0917.856,2680.03%
2021/08/2400.0059.049.11-554,597-0.01%
2021/08/2300.0039.059.02-355,791-0.01%
2021/08/2093.18.961.58.998.9491.658,9700.16%
2021/08/1929.05919.099.02-8959,406-0.15%
2021/08/1819.10259.139.11-2459,319-0.04%
2021/08/17139.13259.139.13-1259,786-0.02%
2021/08/16149.13149.149.13059,8010.00%
2021/08/132.69.14169.149.13-13.459,403-0.02%
2021/08/12119.19249.209.19-1359,651-0.02%
2021/08/1119.49.16359.179.17-15.660,401-0.03%
2021/08/1069.11329.139.12-2660,990-0.04%
2021/08/09269.102309.119.11-20462,696-0.33% 大賣/鉅額交易
2021/08/0600.0013.69.219.19-13.663,090-0.02%
2021/08/0399.1969.189.20370,6590.00%
2021/08/0289.1900.009.25872,6520.01%
2021/07/30519.2000.009.175173,6930.07%
2021/07/292279.3369.309.3022173,9400.30% 大買/鉅額交易
2021/07/28639.67409.679.672374,0130.03%
2021/07/27519.80129.779.783975,5230.05%
2021/07/2600.004010.009.89-4075,941-0.05%
2021/07/2337.29.88109.869.9027.275,6520.04%
2021/07/2219.87219.879.87-2076,177-0.03%
2021/07/21339.8129.849.693177,2490.04%
2021/07/20769.84399.859.803779,6020.05%
2021/07/192410.032810.0610.00-479,711-0.01%
2021/07/161249.941519.9310.00-2781,172-0.03% 大買/大賣/
2021/07/152699.742769.749.77-781,136-0.01% 大買/大賣/
2021/07/14289.66239.659.65583,2260.01%
2021/07/13109.79109.749.68086,3140.00%
2021/07/121439.84719.839.737286,5080.08% 大買/
2021/07/09289.5927.59.609.630.585,6760.00%
2021/07/08109.6299.609.57185,9530.00%
2021/07/07329.4500.009.463287,3810.04%
2021/07/0614.79.460.79.479.461489,2580.02%
2021/07/05169.4349.469.451289,8910.01%
2021/07/02369.440.39.439.4335.789,9160.04%
2021/07/0159.5029.529.52389,7430.00%
2021/06/30359.5320.39.539.5314.790,0940.02%
2021/06/29189.5269.519.511290,5680.01%
2021/06/28219.60659.609.62-4491,183-0.05%
2021/06/254999.635119.589.58-1292,154-0.01% 大買/大賣/
2021/06/24489.541009.519.55-5294,138-0.06%
2021/06/231009.5400.009.5310094,9900.11%
2021/06/22909.43519.429.393994,9460.04%
2021/06/21609.38339.439.342794,7150.03%
2021/06/18299.52129.529.551794,1020.02%
2021/06/17119.53129.549.58-194,2180.00%
2021/06/16239.57199.549.58495,6210.00%
2021/06/15139.5500.009.561395,8450.01%
2021/06/11679.60339.609.593496,3940.04%
2021/06/09159.7359.819.731096,8660.01%
2021/06/0859.8859.959.90096,7550.00%
2021/06/07259.9000.009.922599,2120.03%
2021/06/04139.9200.009.9913100,4570.01%
2021/06/032010.048310.1010.05-63102,241-0.06%
2021/06/02210.0069.9910.05-4102,1100.00%
2021/06/0179.9859.9710.002101,5970.00%
2021/05/31210.0043.210.0710.05-41.2101,633-0.04%
2021/05/2819.79423.79.849.93-422.7100,461-0.42% 大賣/鉅額交易
2021/05/27189.3239.349.331597,5190.02%
2021/05/26189.4500.009.471897,9180.02%
2021/05/25119.37269.429.44-1598,354-0.02%
2021/05/24159.27269.269.30-1198,215-0.01%
2021/05/21279.331159.289.31-8898,258-0.09% 大賣/
2021/05/2069.171109.209.17-10498,046-0.11% 大賣/鉅額交易
2021/05/1929.201,0159.219.24-1,01398,111-1.03% 大賣/鉅額交易
2021/05/181,0299.25699.199.2996097,9930.98% 大買/鉅額交易
2021/05/17638.9028.888.816197,4830.06%
2021/05/14579.364529.339.28-39595,538-0.41% 大賣/鉅額交易
2021/05/13309.28139.259.271794,5820.02%
2021/05/121399.656099.379.40-47092,992-0.51% 大買/大賣/鉅額交易
2021/05/117810.141110.2510.006789,4630.07%
2021/05/101010.2617310.2410.30-16386,668-0.19% 大賣/鉅額交易
2021/05/07510.1033.910.0610.05-28.985,120-0.03%
2021/05/06359.961510.049.982084,2870.02%
2021/05/05218.39.91409.889.85178.383,2130.21% 大買/鉅額交易
2021/05/042179.791529.749.686581,9050.08% 大買/大賣/
2021/05/032010.1124.110.0310.00-4.179,272-0.01%
2021/04/2952010.152810.1210.1049278,0800.63% 大買/鉅額交易
2021/04/287310.2323.310.1610.1549.777,0010.06%
2021/04/274010.303510.3110.25576,7310.01%
2021/04/2656110.48141.110.3110.40419.975,0800.56% 大買/大賣/鉅額交易
2021/04/239110.01399.9810.005272,1680.07%
2021/04/223610.095910.109.98-2371,353-0.03%
2021/04/211809.98224.19.9810.00-44.168,511-0.06% 大買/大賣/
2021/04/209310.258210.1810.151166,5020.02%
2021/04/192069.831399.9210.106764,5110.10% 大買/大賣/
2021/04/16239.4629.89.429.50-6.862,155-0.01%
2021/04/151229.407.49.439.44114.662,5660.18% 大買/鉅額交易
2021/04/14229.30149.279.27862,3950.01%
2021/04/131229.49469.479.367661,9910.12% 大買/
2021/04/12189.2454.49.299.34-36.460,401-0.06%
2021/04/09349.09509.149.09-1658,929-0.03%
2021/04/08108.9958.989.00559,5780.01%
2021/04/07429.0100.009.024261,7410.07%
2021/04/06259.081019.049.05-7661,686-0.12% 大賣/
2021/04/0100.0079.139.10-761,347-0.01%
2021/03/31169.0733.89.099.15-17.860,881-0.03%
2021/03/30359.03439.019.06-859,968-0.01%
2021/03/29209.09391.39.059.08-371.258,889-0.63% 大賣/鉅額交易
2021/03/2632.18.8528.868.8430.156,9030.05%
2021/03/25118.75358.778.79-2456,151-0.04%
2021/03/2488.7200.008.71855,8160.01%
2021/03/23558.7518.748.705455,5710.10%
2021/03/22128.66508.698.69-3855,282-0.07%
2021/03/19388.660.68.668.6337.455,3070.07%
2021/03/18798.7828.848.767754,0000.14%
2021/03/17728.853598.778.80-28754,124-0.53% 大賣/鉅額交易
2021/03/16418.88148.888.902754,0700.05%
2021/03/153368.94908.968.9224653,9580.46% 大買/鉅額交易
2021/03/12138.83448.838.85-3154,847-0.06%
2021/03/111218.862368.868.84-11555,422-0.21% 大買/大賣/鉅額交易
2021/03/10508.7525.38.758.7624.753,3540.05%
2021/03/0938.501468.548.67-14351,887-0.28% 大賣/鉅額交易
2021/03/08348.33208.388.341449,6990.03%
2021/03/051238.2500.008.2612349,5960.25% 大買/鉅額交易
2021/03/04378.2938.328.313450,3660.07%
2021/03/03208.35118.388.36950,3280.02%
2021/03/02158.3700.008.311549,9850.03%
2021/02/26298.3100.008.292949,7420.06%
2021/02/2500.00238.408.44-2348,501-0.05%
2021/02/242148.34108.378.2920447,9870.43% 大買/鉅額交易
2021/02/2398.32238.348.34-1447,471-0.03%
2021/02/2228.30108.318.27-846,961-0.02%
2021/02/19288.2300.008.242846,7720.06%
2021/02/1898.29108.38.278.32-99.346,513-0.21% 大賣/
2021/02/1725.68.2500.008.2525.646,1030.06%
2021/02/0568.1500.008.18645,5670.01%
2021/02/0458.1400.008.17546,2450.01%
2021/02/0378.16108.178.17-348,358-0.01%
2021/02/021118.1900.008.1411149,7250.22% 大買/鉅額交易
2021/02/01128.0658.118.13749,6610.01%
2021/01/29298.10508.068.05-2149,653-0.04%
2021/01/28128.1528.148.141048,8440.02%
2021/01/2738.2338.228.21048,3400.00%
2021/01/26548.2358.228.214948,3670.10%
2021/01/252158.2818.298.2821448,2190.44% 大買/鉅額交易
2021/01/22238.25108.248.231348,5060.03%
2021/01/21118.35308.338.30-1948,312-0.04%
2021/01/20258.3768.378.301948,0620.04%
2021/01/1918.479028.508.49-90147,207-1.91% 大賣/鉅額交易
2021/01/1800.0018.488.48-147,3430.00%
2021/01/15268.60108.628.551646,8110.03%
2021/01/1414.18.6600.008.6514.146,3850.03%
2021/01/13108.6500.008.661046,1870.02%
2021/01/12198.6425.28.658.61-6.245,875-0.01%
2021/01/11138.82428.818.74-2945,172-0.06%
2021/01/08258.8235.38.838.84-10.344,067-0.02%
2021/01/0778.66408.728.66-3343,172-0.08%
2021/01/061038.7698.698.649442,5930.22% 大買/
2021/01/0500.0048.738.77-441,907-0.01%
2021/01/04138.7098.18.728.70-85.141,518-0.20%
2020/12/311018.89788.938.812340,9100.06% 大買/
2020/12/301038.661828.798.87-7939,389-0.20% 大買/大賣/
2020/12/29118.5828.598.56937,2760.02%
2020/12/2800.001198.488.52-11937,084-0.32% 大賣/鉅額交易
2020/12/2500.0020.68.528.52-20.636,953-0.06%
2020/12/2458.4700.008.48536,9280.01%
2020/12/2338.4000.008.41336,9800.01%
2020/12/2238.5028.528.43137,2830.00%
2020/12/2198.4588.458.49138,0070.00%
2020/12/1867.88.44658.448.442.838,5250.01%
2020/12/1725.78.4428.468.4623.739,3260.06%
2020/12/16100.28.4418.448.4499.239,8580.25%
2020/12/15838.3800.008.368341,0170.20%
2020/12/14188.4600.008.461841,0160.04%
2020/12/1158.46108.468.46-541,826-0.01%
2020/12/10158.48158.98.488.46-143.941,306-0.35% 大賣/鉅額交易
2020/12/09358.46308.588.56540,8490.01%
2020/12/082278.55558.598.5117241,4200.42% 大買/鉅額交易
2020/12/0758.77738.748.76-6842,219-0.16%
2020/12/04108.6481.48.638.66-71.441,675-0.17%
2020/12/03508.6000.008.605041,3130.12%
2020/12/0258.55308.608.61-2541,242-0.06%
2020/12/01258.5400.008.622541,2500.06%
2020/11/30128.6800.008.591241,2290.03%
2020/11/27158.7200.008.691540,2700.04%
2020/11/2600.00108.658.64-1039,930-0.03%
2020/11/25108.6328.678.63840,7910.02%
2020/11/2400.001008.618.62-10040,685-0.25%
2020/11/2388.63208.638.66-1240,777-0.03%
2020/11/2058.550.38.568.584.740,8060.01%
2020/11/1900.0018.598.62-141,8620.00%
2020/11/1800.0028.668.65-241,7510.00%
2020/11/1600.0014.48.598.58-14.441,672-0.03%
2020/11/1358.54398.558.53-3441,476-0.08%
2020/11/12128.601028.648.56-9041,318-0.22% 大賣/
2020/11/11218.60248.38.608.67-227.340,600-0.56% 大賣/鉅額交易
2020/11/10558.3889.78.398.37-34.738,459-0.09%
2020/11/0948.1600.008.18437,1730.01%
2020/11/0600.0078.128.12-737,185-0.02%
2020/11/0538.1200.008.11337,8880.01%
2020/11/0300.0018.098.11-139,9110.00%
2020/11/0227.9800.008.03240,0700.00%
2020/10/30227.9927.967.962041,0090.05%
2020/10/29128.0428.058.051041,3970.02%
2020/10/2863.68.1138.118.1160.641,9910.14%
2020/10/27228.1600.008.152242,5070.05%
2020/10/2616.38.1458.218.2111.342,6510.03%
2020/10/2318.1018.128.13042,7140.00%
2020/10/2200.001808.068.08-18043,081-0.42% 大賣/鉅額交易
2020/10/2138.1000.008.06343,4210.01%
2020/10/2018.0800.008.10143,8390.00%
2020/10/156.98.0700.008.056.944,9740.02%
2020/10/1478.1238.128.14444,8570.01%
2020/10/1338.0800.008.11344,8730.01%
2020/10/1258.1000.008.10545,0840.01%
2020/10/07528.1400.008.135245,5080.11%
2020/10/061008.15128.138.208845,6160.19%
2020/10/05368.0300.008.043645,5160.08%
2020/09/3000.0058.068.04-545,440-0.01%
2020/09/2918.0300.008.01145,5400.00%
2020/09/2800.0018.008.01-145,7340.00%
2020/09/25387.9000.007.893846,0050.08%
2020/09/24657.9027.857.856345,7330.14%
2020/09/23428.0528.058.064044,7570.09%
2020/09/22838.1400.008.138344,0480.19%
2020/09/21258.31798.288.28-5443,212-0.12%
2020/09/1887.98.321138.428.31-25.142,884-0.06% 大賣/
2020/09/17838.40488.418.403541,6550.08%
2020/09/161838.451.68.458.47181.441,2900.44% 大買/鉅額交易
2020/09/15248.62101.18.648.62-77.140,289-0.19% 大賣/
2020/09/1400.00181.48.648.63-181.440,420-0.45% 大賣/鉅額交易
2020/09/111158.64768.658.623940,2310.10% 大買/
2020/09/101538.584628.658.65-30939,297-0.79% 大買/大賣/鉅額交易
2020/09/093188.38158.428.3630336,8840.82% 大買/鉅額交易
2020/09/082908.44208.478.4527036,5120.74% 大買/鉅額交易
2020/09/0700.001408.428.41-14036,933-0.38% 大賣/鉅額交易
2020/09/04218.3200.008.382138,2120.05%
2020/09/0358.40408.408.40-3538,599-0.09%
2020/09/02228.3100.008.342238,8120.06%
2020/09/0100.00218.378.36-2139,468-0.05%
2020/08/31568.40298.488.302739,8750.07%
2020/08/27958.411278.408.43-3239,883-0.08% 大賣/
2020/08/26358.4328.18.478.466.940,0190.02%
2020/08/25278.481378.418.51-11040,014-0.27% 大賣/鉅額交易
2020/08/241308.251118.258.221939,7210.05% 大買/大賣/
2020/08/2118.2558.218.25-439,965-0.01%
2020/08/20958.24118.188.188440,1830.21%
2020/08/19358.422508.428.40-21540,685-0.53% 大賣/鉅額交易
2020/08/18558.4228.448.465340,5350.13%
2020/08/17108.47458.468.46-3540,805-0.09%
2020/08/14218.4128.428.411940,7530.05%
2020/08/13608.4318.478.435940,9020.14%
2020/08/12468.46938.508.44-4741,149-0.11%
2020/08/11428.53398.608.50341,5850.01%
2020/08/101608.50898.498.537140,9970.17% 大買/
2020/08/07358.151008.178.15-6539,631-0.16%
2020/08/061178.24218.238.219639,4900.24% 大買/
2020/08/05488.16218.168.162739,4960.07%
2020/08/04178.50108.498.49738,8210.02%
2020/08/031838.452188.428.44-3538,395-0.09% 大買/大賣/
2020/07/3110.88.5200.008.5110.837,8350.03%
2020/07/30158.5113.68.468.541.437,5010.00%
2020/07/292008.56208.498.4418037,5280.48% 大買/鉅額交易
2020/07/28318.40108.408.382137,7910.06%
2020/07/27268.451918.428.40-16538,070-0.43% 大賣/鉅額交易
2020/07/24308.5400.008.523038,2910.08%
2020/07/232658.6300.008.6326538,2770.69% 大買/鉅額交易
2020/07/22108.6400.008.641038,7020.03%
2020/07/2186.58.6900.008.6586.538,4400.23%
2020/07/20168.7318.808.741538,0540.04%
2020/07/17268.81108.788.781638,2600.04%
2020/07/16188.812.58.818.8015.538,7970.04%
2020/07/1588.80188.818.79-1038,897-0.03%
2020/07/145.58.74108.738.71-4.539,185-0.01%
2020/07/1300.0025.88.718.70-25.839,483-0.07%
2020/07/10298.66328.648.62-339,920-0.01%
2020/07/0938.814.68.788.78-1.640,1310.00%
2020/07/0858.7738.788.78240,6620.00%
2020/07/0728.7600.008.77241,7820.00%
2020/07/0618.78368.778.80-3542,079-0.08%
2020/07/030.48.66208.678.66-19.642,010-0.05%
2020/07/02108.64708.618.63-6042,285-0.14%
2020/07/0114.38.60158.618.59-0.742,4980.00%
2020/06/3000.00208.578.60-2042,764-0.05%
2020/06/29188.5518.568.521743,7200.04%
2020/06/24108.68108.698.66043,9460.00%
2020/06/2300.00708.678.66-7045,132-0.16%
2020/06/22308.61298.628.63145,3430.00%
2020/06/19288.6200.008.642846,0170.06%
2020/06/1838.5900.008.63346,4870.01%
2020/06/1748.63158.648.68-1147,102-0.02%
2020/06/1600.0078.688.63-748,490-0.01%
2020/06/1513.98.5100.008.4713.950,9760.03%
2020/06/12358.43498.398.53-1451,696-0.03%
2020/06/1136.78.72118.858.6125.752,2540.05%
2020/06/10559.02208.999.013551,7260.07%
2020/06/09318.94508.928.96-1952,678-0.04%
2020/06/08114.68.83688.908.9446.653,1040.09% 大買/
2020/06/05418.6878.608.723452,7820.06%
2020/06/04328.5778.528.582552,9390.05%
2020/06/0378.55358.498.56-2853,550-0.05%
2020/06/0210.28.39208.408.40-9.853,312-0.02%
2020/06/01708.38418.388.352953,4230.05%
2020/05/29208.35918.308.34-7153,363-0.13%
2020/05/2888.29108.318.22-252,8360.00%
2020/05/27308.34128.408.321853,5580.03%
2020/05/26338.30928.308.33-5954,906-0.11%
2020/05/2578.1000.008.15755,0430.01%
2020/05/22178.1400.008.101755,1300.03%
2020/05/2158.21108.238.22-555,094-0.01%
2020/05/20128.18108.248.17255,1230.00%
2020/05/1915.48.19178.198.17-1.655,0170.00%
2020/05/18298.09148.088.071554,7770.03%
2020/05/15158.19408.158.16-2554,271-0.05%
2020/05/14158.2100.008.161554,1490.03%
2020/05/13218.2800.008.282153,9480.04%
2020/05/12518.329008.318.31-84954,014-1.57% 大賣/鉅額交易
2020/05/11108.39998.408.39-8953,966-0.16%
2020/05/081268.35808.398.294654,1350.08% 大買/
2020/05/0710.48.26308.258.22-19.653,785-0.04%
2020/05/0678.2200.008.23753,8260.01%
2020/05/05208.242008.318.27-18054,020-0.33% 大賣/鉅額交易
2020/05/04868.2448.268.278254,3740.15%
2020/04/301038.54228.538.548154,5180.15% 大買/
2020/04/291308.41158.448.4111555,0010.21% 大買/鉅額交易
2020/04/28208.3300.008.302055,0260.04%
2020/04/2700.001068.218.26-10656,778-0.19% 大賣/鉅額交易
2020/04/24568.08108.148.084656,6160.08%
2020/04/23308.10168.178.131456,7050.02%
2020/04/22308.0900.008.103056,2740.05%
2020/04/21628.101208.128.08-5856,167-0.10% 大賣/
2020/04/201708.3818.368.3416955,7130.30% 大買/鉅額交易
2020/04/17388.5078.528.443155,6940.06%
2020/04/16238.46558.458.43-3255,293-0.06%
2020/04/159058.57128.578.5889354,8731.63% 大買/鉅額交易
2020/04/1411.88.4498.448.472.854,7850.01%
2020/04/131098.36108.358.339954,4860.18% 大買/
2020/04/10218.42918.538.61-7054,364-0.13%
2020/04/091198.09338.098.148653,8410.16% 大買/
2020/04/0887.851,0507.847.90-1,04253,361-1.95% 大賣/鉅額交易
2020/04/078407.77107.797.7783053,2321.56% 大買/鉅額交易
2020/04/062077.6517.637.6620653,0240.39% 大買/鉅額交易
2020/04/01257.6500.007.642553,0430.05%
2020/03/31647.741207.687.63-5652,685-0.11% 大賣/
2020/03/30147.661,0007.677.81-98651,718-1.91% 大賣/鉅額交易
2020/03/271087.9224.97.937.9283.151,8060.16% 大買/
2020/03/2657.57.55207.567.6637.550,8370.07%
2020/03/255967.60737.607.6152351,1391.02% 大買/鉅額交易
2020/03/245237.4667.457.3351750,8291.02% 大買/鉅額交易
2020/03/23237.04137.037.111051,1860.02%
2020/03/20937.15547.187.343950,8720.08%
2020/03/19766.91136.906.726350,1330.13%
2020/03/18337.525.57.517.4627.549,6350.06%
2020/03/17777.74377.737.714049,0410.08%
2020/03/1667.18.13858.128.03-17.948,215-0.04%
2020/03/132398.302148.138.362547,6060.05% 大買/大賣/
2020/03/12308.775.18.848.6924.946,6960.05%
2020/03/1139.05239.079.03-2045,734-0.04%
2020/03/10468.961889.009.00-14245,246-0.31% 大賣/鉅額交易
2020/03/09448.9200.008.904444,5710.10%
2020/03/06429.1500.009.124243,6870.10%
2020/03/052069.3269.349.3420043,4380.46% 大買/鉅額交易
2020/03/0400.00109.109.13-1043,460-0.02%
2020/03/03259.1929.189.132343,2560.05%
2020/03/02529.05199.089.073342,9530.08%
2020/02/27259.34209.309.21542,6790.01%
2020/02/26629.619.19.579.5452.941,8380.13%
2020/02/25129.7639.769.74940,8270.02%
2020/02/24199.8029.829.821741,1670.04%
2020/02/21119.8900.009.901141,0830.03%
2020/02/2059.9800.009.92541,0930.01%
2020/02/1929.8900.009.92241,1470.00%
2020/02/18269.8816.19.889.869.941,3070.02%
2020/02/1700.0079.829.86-741,725-0.02%
2020/02/1489.9229.929.91642,0290.01%
2020/02/1359.99110.009.97442,6450.01%
2020/02/121210.0069.999.98643,7040.01%
2020/02/11169.9499.959.94744,4850.02%
2020/02/10119.68239.749.74-1246,978-0.03%
2020/02/0749.7900.009.78449,3300.01%
2020/02/0600.0029.899.89-249,7010.00%
2020/02/05319.7429.699.712949,7670.06%
2020/02/04309.5600.009.783049,3430.06%
2020/02/03189.5600.009.601848,8260.04%
2020/01/31319.86414.79.829.85-383.747,899-0.80% 大賣/鉅額交易
2020/01/301489.892289.829.76-8047,538-0.17% 大買/大賣/
2020/01/20910.3510010.3110.40-9145,491-0.20%
2020/01/171910.2500.0010.251945,2530.04%
2020/01/161010.2500.0010.251045,1600.02%
2020/01/14210.30410.3510.30-245,5660.00%
2020/01/13210.301210.3010.30-1045,565-0.02%
2020/01/101010.152.210.2010.157.845,5230.02%
2020/01/09310.201010.2010.20-745,468-0.02%
2020/01/08510.1022310.1510.10-21845,928-0.47% 大賣/鉅額交易
2020/01/071110.1800.0010.201145,4210.02%
2020/01/063310.2200.0010.203345,5350.07%
2020/01/032210.4000.0010.352245,1430.05%
2020/01/02310.451.210.4410.451.844,7590.00%
2019/12/31110.402010.4010.35-1944,636-0.04%
2019/12/3000.004410.4510.45-4444,490-0.10%
2019/12/271110.401310.4010.40-244,5770.00%
2019/12/2600.003510.4510.45-3544,578-0.08%
2019/12/2510.110.4555.510.4610.45-45.444,856-0.10%
2019/12/24410.44310.4010.40145,3530.00%
2019/12/2341.610.6000.0010.5541.644,9040.09%
2019/12/20210.6000.0010.60244,7420.00%
2019/12/1980.410.59510.6410.6575.444,6430.17%
2019/12/184110.606710.5210.60-2644,751-0.06%
2019/12/171210.40910.5010.55345,7040.01%
2019/12/161710.511610.5510.50145,8830.00%
2019/12/134010.4611410.4510.45-7445,658-0.16% 大賣/
2019/12/1200.00410.2510.20-444,329-0.01%
2019/12/1030.610.202310.2610.257.644,2750.02%
2019/12/091.210.201110.2010.25-9.844,819-0.02%
2019/12/0510.210.1000.0010.1010.247,8390.02%
2019/12/021110.05410.0510.10748,5890.01%
2019/11/29610.081010.2010.05-448,683-0.01%
2019/11/2800.00110.2010.15-149,1670.00%
2019/11/270.810.201.210.2010.20-0.450,1050.00%
2019/11/26510.20510.2010.20050,0990.00%
2019/11/251110.192110.2210.20-1049,465-0.02%
2019/11/221510.0000.0010.001548,7840.03%
2019/11/213110.0119410.0010.00-16348,743-0.33% 大賣/鉅額交易
2019/11/208.310.081310.0610.05-4.748,173-0.01%
2019/11/190.110.156010.1510.15-59.947,998-0.12%
2019/11/1814210.15110.1510.2014147,9370.29% 大買/鉅額交易
2019/11/15410.155010.1510.10-4647,870-0.10%
2019/11/1411.910.051210.0810.05-0.147,7160.00%
2019/11/131910.1300.0010.101947,5600.04%
2019/11/1213910.251310.3410.3012647,5190.27% 大買/鉅額交易
2019/11/115610.171,05010.1510.15-99447,159-2.11% 大賣/鉅額交易
2019/11/087610.4417710.3910.40-10146,243-0.22% 大賣/鉅額交易
2019/11/0713710.4113710.4210.45045,9420.00% 大買/大賣/
2019/11/069610.1612810.1210.10-3242,989-0.07% 大賣/
2019/11/0516.59.88529.889.89-35.540,587-0.09%
2019/11/04109.821.79.809.808.340,3320.02%
2019/10/31139.670.59.639.6212.540,4100.03%
2019/10/3059.6600.009.66540,4970.01%
2019/10/29139.6900.009.681340,5670.03%
2019/10/28119.7789.779.76340,3630.01%
2019/10/2519.8100.009.75140,3400.00%
2019/10/24229.771189.779.79-9640,351-0.24% 大賣/
2019/10/23159.7800.009.771540,2480.04%
2019/10/22349.80419.819.82-740,140-0.02%
2019/10/2169.7179.719.73-139,8610.00%
2019/10/1822.19.7200.009.6922.139,8410.06%
2019/10/17109.7779.769.78339,5950.01%
2019/10/164009.74209.729.7238039,6770.96% 大買/鉅額交易
2019/10/15159.59211.49.599.60-196.440,026-0.49% 大賣/鉅額交易
2019/10/144209.5546.59.579.59373.540,0510.93% 大買/鉅額交易
2019/10/09129.50519.499.45-3940,006-0.10%
2019/10/08451.89.5479.509.52444.840,0031.11% 大買/鉅額交易
2019/10/0779.3800.009.38739,9670.02%
2019/10/0419.3400.009.34140,6600.00%
2019/10/03299.3400.009.342940,8190.07%
2019/10/02159.40209.429.44-540,926-0.01%
2019/10/0139.4929.509.50140,6710.00%
2019/09/271119.46949.479.391740,5490.04% 大買/
2019/09/2641.79.5729.579.5639.740,2780.10%
2019/09/25169.561,0029.569.55-98640,406-2.44% 大賣/鉅額交易
2019/09/2466.19.6469.659.6160.140,8070.15%
2019/09/23379.74359.769.71240,7850.00%
2019/09/20209.76259.789.68-541,505-0.01%
2019/09/19699.7124.69.799.7044.439,6720.11%
2019/09/1849.78659.809.76-6139,332-0.16%
2019/09/1736.89.70160.19.699.67-123.338,792-0.32% 大賣/鉅額交易
2019/09/1659.811319.849.82-12638,642-0.33% 大賣/鉅額交易
2019/09/12199.8629.889.811738,9400.04%
2019/09/11259.8069.859.861939,2990.05%
2019/09/105359.871539.859.9038238,5510.99% 大買/大賣/鉅額交易
2019/09/097049.77749.679.7863037,0651.70% 大買/鉅額交易
2019/09/06209.340.89.339.3419.234,9950.05%
2019/09/0559.307.99.319.34-2.934,806-0.01%
2019/09/0479.28209.309.31-1334,810-0.04%
2019/09/0300.00109.329.27-1035,150-0.03%
2019/09/02809.27769.279.30435,2130.01%
2019/08/3000.001759.149.20-17534,698-0.50% 大賣/鉅額交易
2019/08/2900.0022.18.968.93-22.134,205-0.06%
2019/08/28508.9378.948.954334,5920.12%
2019/08/2700.0098.858.87-935,332-0.03%
2019/08/26258.79328.798.80-736,156-0.02%
2019/08/2300.0028.868.90-236,141-0.01%
2019/08/2200.00228.898.82-2236,305-0.06%
2019/08/216.48.8400.008.846.436,7800.02%
2019/08/2058.94908.938.88-8536,756-0.23%
2019/08/19928.9200.008.939236,6870.25%
2019/08/14349.00149.018.972036,5980.05%
2019/08/131579.051,0008.998.97-84336,357-2.32% 大買/大賣/鉅額交易
2019/08/121,0059.1279.109.1299836,2292.75% 大買/鉅額交易
2019/08/0800.000.28.818.80-0.235,9550.00%
2019/08/0758.7108.748.68536,2580.01%
2019/08/06168.74558.638.71-3936,895-0.11%
2019/08/05158.87208.868.80-537,103-0.01%
2019/08/02198.86108.868.87937,2730.02%
2019/08/011058.9900.008.9910537,9370.28% 大買/鉅額交易
2019/07/31169.0800.009.041638,0260.04%
2019/07/2929.08909.099.17-8838,504-0.23%
2019/07/26229.1300.009.112238,8650.06%
2019/07/25179.1642.29.189.18-25.239,075-0.06%
2019/07/2459.1300.009.12539,2960.01%
2019/07/23349.17339.219.11139,4360.00%
2019/07/2259.21209.249.19-1539,560-0.04%
2019/07/1959.1300.009.11539,4880.01%
2019/07/18139.0200.009.021339,7340.03%
2019/07/17679.121,212.99.129.09-1,145.939,562-2.90% 大賣/鉅額交易
2019/07/16109.2929.269.27838,8370.02%
2019/07/15129.281169.279.29-10438,721-0.27% 大賣/鉅額交易
2019/07/12299.3788.49.369.35-59.438,688-0.15%
2019/07/11709.41139.409.415738,9730.15%
2019/07/10119.49299.509.50-1839,153-0.05%
2019/07/0909.4600.009.46038,9110.00%
2019/07/08259.511229.499.52-9738,920-0.25% 大賣/
2019/07/05459.49319.509.501438,8160.04%
2019/07/04199.4669.469.461339,4740.03%
2019/07/032039.38109.439.3319339,8630.48% 大買/鉅額交易
2019/07/02209.41109.439.421040,5260.02%
2019/07/0199.503039.519.48-29440,712-0.72% 大賣/鉅額交易
2019/06/281799.43229.459.4315740,7370.39% 大買/鉅額交易
2019/06/271,1129.36219.349.341,09141,2682.64% 大買/鉅額交易
2019/06/2600.00109.159.17-1041,511-0.02%
2019/06/257.49.11129.119.12-4.641,998-0.01%
2019/06/2400.0086.29.129.17-86.242,562-0.20%
2019/06/21889.151,026.79.159.12-938.743,072-2.18% 大賣/鉅額交易
2019/06/2079.1799.199.13-243,2430.00%
2019/06/19119.0129.039.07943,1260.02%
2019/06/1800.0018.958.95-142,4770.00%
2019/06/1700.0028.908.90-242,6180.00%
2019/06/1400.0058.958.87-543,228-0.01%
2019/06/13138.8600.008.891343,2830.03%
2019/06/1238.8900.008.93343,9720.01%
2019/06/1100.001588.968.99-15843,828-0.36% 大賣/鉅額交易
2019/06/1000.0028.888.84-243,2760.00%
2019/06/06158.7600.008.751543,0850.03%
2019/06/0500.001118.878.86-11142,845-0.26% 大賣/鉅額交易
2019/06/0400.00598.928.94-5942,688-0.14%
2019/06/03188.92168.908.91242,4600.00%
2019/05/311,0088.74368.708.7897241,7052.33% 大買/鉅額交易
2019/05/30108.43458.508.50-3540,937-0.09%
2019/05/29428.44108.508.433241,1510.08%
2019/05/28628.43258.508.433741,6190.09%
2019/05/2723.58.4310.88.448.4212.741,4230.03%
2019/05/24228.43108.488.421241,6090.03%
2019/05/23108.4100.008.421041,6820.02%
2019/05/2278.5298.528.50-241,7790.00%
2019/05/21158.44298.518.59-1441,880-0.03%
2019/05/20898.41878.418.38241,6210.00%
2019/05/1718.3500.008.33142,0920.00%
2019/05/16308.402068.358.36-17643,160-0.41% 大賣/鉅額交易
2019/05/152368.49208.478.4721643,2630.50% 大買/鉅額交易
2019/05/141088.450.68.508.47107.443,4810.25% 大買/鉅額交易
2019/05/131248.7000.008.6112443,0680.29% 大買/鉅額交易
2019/05/10238.7800.008.772343,1330.05%
2019/05/09348.88178.838.811743,1890.04%
2019/05/08208.6800.008.702042,7960.05%
2019/05/07208.7678.778.751342,6630.03%
2019/05/06348.808.18.808.7125.942,6950.06%
2019/05/031108.87258.878.898542,5890.20% 大買/
2019/05/02888.81228.758.826642,2460.16%
2019/04/30118.7500.008.741142,0680.03%
2019/04/2998.8000.008.76942,1210.02%
2019/04/26268.750.88.768.7625.242,1990.06%
2019/04/2528.8028.828.78042,1450.00%
2019/04/24208.8100.008.772042,5690.05%
2019/04/2368.7900.008.82642,8420.01%
2019/04/221058.7948.798.7810143,7960.23% 大買/鉅額交易
2019/04/1948.7168.758.73-244,2280.00%
2019/04/18338.76308.778.66344,2810.01%
2019/04/17808.7500.008.738044,5800.18%
2019/04/1688.6428.638.63644,3470.01%
2019/04/1578.73308.738.71-2345,008-0.05%
2019/04/12138.7900.008.751346,3630.03%
2019/04/11358.8278.818.802847,4840.06%
2019/04/10708.8148.828.816647,9490.14%
2019/04/09498.7400.008.724947,6740.10%
2019/04/0888.75101.38.768.75-93.347,245-0.20% 大賣/
2019/04/0340.18.753218.768.81-280.946,409-0.61% 大賣/鉅額交易
2019/04/02388.79118.848.772746,0210.06%
2019/04/01978.94108.938.818745,6010.19%
2019/03/291448.94598.919.088544,4430.19% 大買/
2019/03/28388.57108.598.582844,0240.06%
2019/03/27148.701308.688.68-11644,080-0.26% 大賣/鉅額交易
2019/03/26488.8600.008.824844,2360.11%
2019/03/252368.93558.948.9218144,6650.41% 大買/鉅額交易
2019/03/221599.191109.129.124944,1290.11% 大買/大賣/
2019/03/2129.24329.279.27-3044,442-0.07%
2019/03/20539.2729.269.315144,8720.11%
2019/03/191179.30949.289.322344,8090.05% 大買/
2019/03/18159.13209.209.19-544,949-0.01%
2019/03/15639.10319.179.103245,1290.07%
2019/03/14139.08219.149.08-844,554-0.02%
2019/03/13409.1100.009.114045,0450.09%
2019/03/1289.16199.189.15-1145,199-0.02%
2019/03/1169.1112.49.109.11-6.445,223-0.01%
2019/03/08458.9949.019.014145,4440.09%
2019/03/07459.091979.099.08-15245,655-0.33% 大賣/鉅額交易
2019/03/0689.1429.159.13645,8470.01%
2019/03/05329.1259.119.112745,9030.06%
2019/03/0469.1789.209.20-245,6990.00%
2019/02/27159.15329.219.23-1745,536-0.04%
2019/02/26469.19209.219.162645,0840.06%
2019/02/25229.22269.239.23-444,678-0.01%
2019/02/22379.1331.19.199.185.944,5130.01%
2019/02/21329.1130.19.169.161.944,4420.00%
2019/02/20449.10429.109.09244,2170.00%
2019/02/19389.10199.119.111943,8970.04%
2019/02/18609.13479.139.141343,6810.03%
2019/02/15649.04589.039.09643,2310.01%
2019/02/14408.70688.748.80-2842,118-0.07%
2019/02/131098.73508.728.695941,8410.14% 大買/
2019/02/1298.701118.688.68-10241,319-0.25% 大賣/鉅額交易
2019/02/11618.64118.738.685041,3930.12%
2019/01/30308.71228.698.69840,9210.02%
2019/01/29228.64458.708.69-2340,541-0.06%
2019/01/2848.5738.608.60139,8650.00%
2019/01/25358.54148.618.572139,8650.05%
2019/01/2410.88.4628.548.578.839,7090.02%
2019/01/2318.4500.008.44140,1140.00%
2019/01/22408.50108.498.493040,3660.07%
2019/01/21308.5098.508.502140,3510.05%
2019/01/18328.45108.458.452240,5160.05%
2019/01/17158.5058.548.521040,8840.02%
2019/01/161418.4688.428.4213341,2390.32% 大買/鉅額交易
2019/01/15668.48108.478.545640,9040.14%
2019/01/141418.4324.48.408.39116.640,4950.29% 大買/鉅額交易
2019/01/11128.811138.818.71-10139,928-0.25% 大賣/鉅額交易
2019/01/09122.88.9258.868.91117.839,8830.30% 大買/鉅額交易
2019/01/08118.8578.878.87439,6060.01%
2019/01/07238.7938.688.932039,8100.05%
2019/01/041618.35238.328.3013839,5610.35% 大買/鉅額交易
2019/01/03318.6358.568.562640,0830.06%
2019/01/02608.822158.948.75-15539,012-0.40% 大賣/鉅額交易
2018/12/28498.97108.978.973938,5830.10%
2018/12/27139.0959.109.09839,2550.02%
2018/12/26109.09119.029.01-139,5920.00%
2018/12/2589.13429.109.09-3439,660-0.09%
2018/12/24189.1529.189.231640,3470.04%
2018/12/22119.00109.059.05140,7020.00%
2018/12/21588.9548.938.975441,2630.13%
2018/12/20459.0919.109.034440,3960.11%
2018/12/19829.16309.209.165240,0830.13%
2018/12/18639.3700.009.316339,4850.16%
2018/12/17419.5500.009.534139,0950.10%
2018/12/141349.6100.009.5513440,5320.33% 大買/鉅額交易
2018/12/13429.71109.709.703240,8820.08%
2018/12/1269.7259.779.77141,4600.00%
2018/12/11309.7300.009.713042,9330.07%
2018/12/1089.9200.009.90842,5950.02%
2018/12/054010.2500.0010.204043,0580.09%
2018/12/04310.40210.4010.40143,1050.00%
2018/12/032210.5000.0010.502243,1610.05%
2018/11/30310.3500.0010.45343,2100.01%
2018/11/2900.001010.4110.35-1042,899-0.02%
2018/11/28110.350.910.3510.350.142,8470.00%
2018/11/2700.001010.1510.30-1043,036-0.02%
2018/11/23110.2000.0010.10144,8030.00%
2018/11/22510.25710.2010.20-244,9450.00%
2018/11/21610.24510.2510.25145,1830.00%
2018/11/20610.36510.3010.30145,4040.00%
2018/11/1400.00110.1510.35-146,0570.00%
2018/11/13110.05939.9910.15-9245,985-0.20%
2018/11/125.310.151510.1710.20-9.745,819-0.02%
2018/11/091210.2900.0010.301245,7010.03%
2018/11/081010.40610.4310.40445,9260.01%
2018/11/0700.00210.3010.30-245,7290.00%
2018/11/06310.20210.1810.20146,3560.00%
2018/11/0500.002110.1010.15-2147,635-0.04%
2018/11/02110.1000.0010.20147,8000.00%
2018/11/0191.810.10010.1510.1091.847,8780.19%
2018/10/314210.253510.2110.15747,8670.01%
2018/10/3039.9649.9410.15-147,0390.00%
2018/10/2909.8719.749.86-146,8280.00%
2018/10/2639.7539.689.75046,9150.00%
2018/10/25209.7600.009.812046,5730.04%
2018/10/242410.0400.0010.002446,2820.05%
2018/10/23110.15010.2510.15145,9100.00%
2018/10/2200.00210.1310.25-245,7030.00%
2018/10/19310.1200.0010.15345,8020.01%
2018/10/1800.007010.2510.25-7045,402-0.15%
2018/10/17110.5000.0010.35145,6490.00%
2018/10/16210.4300.0010.40245,2600.00%
2018/10/157710.353010.3510.354745,0180.10%
2018/10/12810.39510.3310.60344,4980.01%
2018/10/1119410.652010.6010.4517443,4710.40% 大買/鉅額交易
2018/10/093411.541011.6011.602441,1700.06%
2018/10/083.111.55411.5011.60-0.940,8440.00%
2018/10/0525.911.471011.5311.4515.940,8410.04%
2018/10/04111.7500.0011.75139,8020.00%
2018/10/03811.7500.0011.70839,8370.02%
2018/10/021311.7700.0011.751339,8380.03%
2018/10/01111.90111.9511.90039,3120.00%
2018/09/2800.00511.8511.95-539,248-0.01%
2018/09/27111.802011.8011.90-1938,821-0.05%
2018/09/26611.85211.8011.85438,8710.01%
2018/09/2100.0010.111.8511.85-10.139,002-0.03%
2018/09/202111.81711.7611.751438,5320.04%
2018/09/199012.1524.612.2012.1565.436,8370.18%
2018/09/181012.202412.2012.15-1435,764-0.04%
2018/09/171712.070.112.1012.1516.934,7850.05%
2018/09/14112.10212.1012.10-133,0790.00%
2018/09/131012.031012.0212.05032,8540.00%
2018/09/12111.902511.9511.95-2432,799-0.07%
2018/09/115911.75211.7511.855732,9180.17%
2018/09/10611.951212.0012.00-632,176-0.02%
2018/09/07412.001311.9512.00-932,194-0.03%
2018/09/062412.00212.0511.952232,0610.07%
2018/09/05112.1000.0012.10131,7830.00%
2018/09/04112.10112.2012.25032,0550.00%
2018/09/03312.12112.1512.15231,8750.01%
2018/08/311012.202212.1512.15-1231,735-0.04%
2018/08/30711.9600.0011.95730,1680.02%
2018/08/29212.051.412.0012.050.630,2420.00%
2018/08/2800.001112.0011.95-1130,365-0.04%
2018/08/2700.003011.9012.00-3030,600-0.10%
2018/08/241511.80511.8011.801030,4810.03%
2018/08/221011.8500.0011.851032,5730.03%
2018/08/212011.75211.6811.801832,6000.06%
2018/08/20411.691.811.6811.652.232,5800.01%
2018/08/1710011.731111.7011.658932,8530.27%
2018/08/164511.60811.6111.653733,0800.11%
2018/08/152511.7500.0011.702533,4850.07%
2018/08/145211.8500.0011.855233,3080.16%
2018/08/13711.814011.8511.90-3333,159-0.10%
2018/08/103711.778611.8011.85-4932,601-0.15%
2018/08/088511.408511.4011.55031,5000.00%
2018/08/0760.311.2500.0011.3060.331,5390.19%
2018/08/0600.001611.3511.35-1631,648-0.05%
2018/08/0200.001.111.3911.30-1.132,7700.00%
2018/08/0110911.504.311.4911.50104.732,8010.32% 大買/鉅額交易
2018/07/301011.2500.0011.301032,7250.03%
2018/07/27711.3500.0011.35732,6500.02%
2018/07/267611.4000.0011.407632,9800.23%
2018/07/2500.001011.4011.40-1032,975-0.03%
2018/07/242811.4000.0011.402833,5260.08%
2018/07/23411.5000.0011.65433,2320.01%
2018/07/2000.00511.5511.50-533,629-0.01%
2018/07/1300.00211.5511.65-238,301-0.01%
2018/07/12511.20711.3411.30-238,317-0.01%
2018/07/113211.25211.1811.253038,4700.08%
2018/07/1000.003011.5011.60-3038,446-0.08%
2018/07/09411.451211.3811.50-838,796-0.02%
2018/07/06711.05611.0511.05140,3530.00%
2018/07/052511.153011.1011.15-540,483-0.01%
2018/07/041211.1580011.1311.10-78840,848-1.93% 大賣/鉅額交易
2018/07/035711.3900.0011.205740,8820.14%
2018/06/295.311.7200.0011.755.340,2100.01%
2018/06/26111.8500.0011.90142,2970.00%
2018/06/22111.9000.0011.85143,3700.00%
2018/06/2100.002.711.8411.80-2.744,035-0.01%
2018/06/2020611.7500.0011.7520645,3320.45% 大買/鉅額交易
2018/06/19611.8800.0011.80645,4010.01%
2018/06/141112.00211.9811.95948,9100.02%
2018/06/13112.0010012.0012.00-9950,199-0.20%
2018/06/1255.611.90511.9011.9550.650,4600.10%
2018/06/118012.1500.0012.058050,9230.16%
2018/06/0612.112.15212.2012.2010.155,4130.02%
2018/06/051112.10312.2012.20855,6570.01%
2018/06/0400.00312.1512.15-355,709-0.01%
2018/05/31111.90312.0012.00-257,4230.00%
2018/05/3040.311.8400.0012.0040.357,6470.07%
2018/05/2900.00511.9512.00-557,677-0.01%
2018/05/281012.0500.0012.001058,8510.02%
2018/05/25212.1000.0012.05260,3450.00%
2018/05/241612.00611.9512.051063,9940.02%
2018/05/231012.0012012.0012.00-11067,302-0.16% 大賣/鉅額交易
2018/05/2110612.140.212.1012.15105.873,6670.14% 大買/鉅額交易
2018/05/181212.09612.1012.05674,0780.01%
2018/05/175112.105.112.1512.0545.974,0680.06%
2018/05/152012.10512.1012.101576,4550.02%
2018/05/1030012.50312.4712.3529776,4560.39% 大買/鉅額交易
2018/05/090.712.2000.0012.250.776,0550.00%
2018/05/0800.005212.2012.30-5276,043-0.07%
2018/05/0700.00212.2012.20-276,1490.00%
2018/05/044612.17712.1512.153976,1840.05%
2018/05/031012.2345.912.1512.15-35.976,250-0.05%
2018/05/021112.10112.1512.151076,5470.01%
2018/04/30211.903312.0512.15-3176,843-0.04%
2018/04/273411.9100.0011.953476,5150.04%
2018/04/2600.00811.9511.90-876,925-0.01%
2018/04/254412.15101.512.1612.05-57.577,387-0.07% 大賣/
2018/04/2339712.5110912.4812.5028876,3530.38% 大買/大賣/鉅額交易
2018/04/2021512.204712.2212.2016874,7150.22% 大買/鉅額交易
2018/04/1900.001512.0812.10-1574,131-0.02%
2018/04/181511.97712.0512.05874,1000.01%
2018/04/173711.86811.8611.902974,6210.04%
2018/04/1644.412.02212.1011.9042.475,5340.06%
2018/04/135112.103112.0512.052075,6480.03%
2018/04/123512.041211.9912.002376,2760.03%
2018/04/115012.127712.0512.10-2776,066-0.04%
2018/04/104711.7412611.6911.70-7974,583-0.11% 大賣/
2018/04/0900.004511.5111.50-4574,250-0.06%
2018/04/0210111.601011.6511.459173,6020.12% 大買/
2018/03/31311.5512511.5711.55-12273,438-0.17% 大賣/鉅額交易
2018/03/306111.579411.5011.50-3374,239-0.04%
2018/03/2913011.1556611.2111.05-43673,396-0.59% 大買/大賣/鉅額交易
2018/03/283311.3900.0011.353372,3920.05%
2018/03/2710911.6953.411.6411.6055.672,3440.08% 大買/
2018/03/264111.2669.311.2711.50-28.372,679-0.04%
2018/03/239611.282611.3411.357072,6800.10%
2018/03/225111.632011.6511.553172,1830.04%
2018/03/211811.823911.8511.85-2170,772-0.03%
2018/03/207311.881,14311.8111.80-1,07070,878-1.51% 大賣/鉅額交易
2018/03/195412.313812.2912.251670,2520.02%
2018/03/16612.485712.5112.70-5170,388-0.07%
2018/03/15412.382012.3012.30-1669,300-0.02%
2018/03/1415912.4410.412.4112.40148.669,3040.21% 大買/鉅額交易
2018/03/13812.682712.6012.60-1968,713-0.03%
2018/03/1219212.5696.412.6012.7095.668,3740.14% 大買/
2018/03/091911.91111.9011.901865,3510.03%
2018/03/082212.0415211.9511.90-13065,839-0.20% 大賣/鉅額交易
2018/03/07511.809711.9111.85-9265,748-0.14%
2018/03/063511.8441911.8011.85-38466,140-0.58% 大賣/鉅額交易
2018/03/0599.811.829011.8311.659.865,9210.01%
2018/03/024112.043212.0512.05965,3700.01%
2018/03/01711.986712.1912.20-6065,118-0.09%
2018/02/27102.411.9531612.1912.05-213.664,192-0.33% 大買/大賣/鉅額交易
2018/02/261212.0438212.1212.05-37063,188-0.59% 大賣/鉅額交易
2018/02/237312.174012.1112.053362,1460.05%
2018/02/221,00411.75104.111.7211.85899.960,5871.49% 大買/大賣/鉅額交易
2018/02/2119811.1763711.1811.15-43960,252-0.73% 大買/大賣/鉅額交易
2018/02/1215511.05125.211.0411.0529.860,8680.05% 大買/大賣/
2018/02/0900.004.410.0510.05-4.456,880-0.01%
2018/02/080.410.1500.0010.150.456,4110.00%
2018/02/07710.202010.2010.20-1356,274-0.02%
2018/02/062809.941,0009.849.91-72055,621-1.29% 大買/大賣/鉅額交易
2018/02/051110.4600.0010.501153,9350.02%
2018/02/01510.60810.5910.65-353,672-0.01%
2018/01/31110.650.610.6510.700.453,2680.00%
2018/01/30110.7000.0010.70152,8660.00%
2018/01/291010.8000.0010.801052,6560.02%
2018/01/261010.8000.0010.801052,3440.02%
2018/01/253610.7500.0010.803652,3840.07%
2018/01/241910.72210.7010.751752,6570.03%
2018/01/231510.730.110.6510.7014.952,5750.03%
2018/01/220.310.704210.7210.75-41.752,998-0.08%
2018/01/191010.7549.510.7510.80-39.555,073-0.07%
2018/01/184210.753410.7710.75855,2120.01%
2018/01/16410.605.210.7010.70-1.254,3490.00%
2018/01/15310.6500.0010.65354,2720.01%
2018/01/1200.0027.410.5510.65-27.454,075-0.05%
2018/01/112310.6511210.6310.55-8953,753-0.17% 大賣/
2018/01/1013010.9135.510.8610.8594.552,9850.18% 大買/
2018/01/0940010.757310.7510.8032751,7870.63% 大買/鉅額交易
2018/01/0861110.754810.7410.7556351,3881.10% 大買/鉅額交易
2018/01/0500.001810.6310.60-1850,317-0.04%
2018/01/041310.52110.5510.601250,0780.02%
2018/01/0300.007010.5610.55-7050,173-0.14%
2018/01/02110.502210.5410.50-2149,878-0.04%
駁斥審查受阻傳言！新光金、台新金共同發出四大聲明UDN聯合新聞網－20天前
由於金管會高度重視新新併的員工權益協商，並且關注與此相關的後續送金管會審查的送審進度，對此台新金和新光金今日特別發出共同......詳全文
元富證券好富投APP 推出「ESG主題選股」UDN聯合新聞網－26天前
新光金控（2888）旗下元富證券自行研發的好富投APP，自推出以來積極貼合市場需求，持續發展多樣化投資功能。元富觀察到E......詳全文
元富證券好富投 APP 全新推出 ESG 主題選股及庫存 ESG 評鑑UDN聯合新聞網－26天前
新光金控旗下元富證券自行研發的好富投APP，自推出以來積極貼合市場需求，持續發展多樣化投資功能。元富觀察到ESG議題影響......詳全文
新光金 相關文章