• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    28,333張
  • 產業
    上市 金融類股

  • 1402人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆 券商分點個股進出

凱基-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22322.6500.0022.70319,4940.02%
2024/11/211522.7100.0022.701519,4220.08%
2024/11/20323.10423.2123.10-119,800-0.01%
2024/11/197.222.93123.1523.156.219,7300.03%
2024/11/15123.602423.4823.75-2319,372-0.12%
2024/11/14222.65322.9022.70-119,105-0.01%
2024/11/13522.74622.7822.85-118,855-0.01%
2024/11/120.122.9000.0023.000.118,7540.00%
2024/11/1100.001.723.0223.00-1.718,597-0.01%
2024/11/060.222.8000.0022.700.219,0030.00%
2024/11/050.522.8000.0022.950.519,1420.00%
2024/11/0410.122.800.522.9022.959.619,3080.05%
2024/11/0111.322.2400.0022.7511.319,7920.06%
2024/10/301622.8800.0023.001619,6340.08%
2024/10/2919.923.021423.1423.055.919,5360.03%
2024/10/28623.1500.0023.15619,5890.03%
2024/10/25423.23123.3523.35319,9180.02%
2024/10/24423.2300.0023.30420,1020.02%
2024/10/2331.223.39223.5023.3529.220,4700.14%
2024/10/221123.45123.6023.651020,6460.05%
2024/10/213.223.5400.0023.653.220,7610.02%
2024/10/1800.001023.9024.00-1020,867-0.05%
2024/10/1760.123.450.223.5523.5559.920,8600.29%
2024/10/16523.6000.0023.60520,9690.02%
2024/10/150.123.90123.8023.85-0.920,8370.00%
2024/10/141023.70523.6023.85520,7990.02%
2024/10/118123.4600.0023.458120,9320.39%
2024/10/09223.6800.0023.60220,8020.01%
2024/10/070.124.150.224.2024.30-0.120,4560.00%
2024/10/0452.823.8000.0023.6552.820,3330.26%
2024/09/30524.155.424.3724.25-0.420,0510.00%
2024/09/273.524.110.224.2024.003.319,8760.02%
2024/09/2600.00724.2024.25-719,893-0.04%
2024/09/25123.90323.9024.00-219,748-0.01%
2024/09/243724.1400.0024.203719,4320.19%
2024/09/2000.000.224.1024.25-0.219,3220.00%
2024/09/1900.00023.9023.85019,1530.00%
2024/09/16123.5000.0023.45119,7400.01%
2024/09/13323.5500.0023.35319,8740.02%
2024/09/110.123.60623.9023.50-5.920,247-0.03%
2024/09/100.123.65623.6523.60-5.920,155-0.03%
2024/09/091223.1600.0023.301220,2020.06%
2024/09/0600.00323.6523.50-320,321-0.01%
2024/09/0500.000.323.3023.35-0.320,4530.00%
2024/09/0412.522.93223.2523.0010.520,5900.05%
2024/09/034.623.8400.0023.704.620,4160.02%
2024/09/02324.0200.0023.85320,5610.01%
2024/08/300.124.0500.0024.000.120,7310.00%
2024/08/29523.7500.0023.75520,8440.02%
2024/08/2819.224.1000.0024.0519.220,9350.09%
2024/08/2659.124.4100.0024.4059.121,9690.27%
2024/08/231.224.48524.5024.50-3.822,199-0.02%
2024/08/2258.524.70024.6524.5558.522,2010.26%
2024/08/21126.85226.9826.70-121,8860.00%
2024/08/20326.88126.9027.00221,9460.01%
2024/08/19326.80126.8526.60222,4250.01%
2024/08/1600.00159.426.9526.95-159.422,898-0.70% 大賣/鉅額交易
2024/08/150.126.901.426.9426.50-1.323,428-0.01%
2024/08/14126.95120.627.0226.95-119.624,431-0.49% 大賣/鉅額交易
2024/08/1300.0010026.8026.75-10024,993-0.40%
2024/08/12126.3510026.6026.65-9924,936-0.40%
2024/08/09126.10226.0826.15-125,0650.00%
2024/08/081.125.545.125.4525.35-424,832-0.02%
2024/08/0700.001.225.3425.60-1.224,7480.00%
2024/08/06124.70125.3025.10024,7920.00%
2024/08/053.824.53125.2524.602.824,6390.01%
2024/08/023.126.04126.3526.402.123,9730.01%
2024/08/01526.60526.6826.70023,8740.00%
2024/07/311.126.430.226.2526.600.924,0040.00%
2024/07/301.225.751.626.0826.25-0.423,8200.00%
2024/07/2900.00126.1026.15-123,6090.00%
2024/07/261.125.96226.0526.05-0.923,5050.00%
2024/07/23126.201.226.4026.65-0.223,4780.00%
2024/07/224.226.1000.0026.304.223,2440.02%
2024/07/193.326.27126.5026.602.323,0980.01%
2024/07/18126.3500.0026.90123,1860.00%
2024/07/17626.59126.5526.80523,0910.02%
2024/07/1500.0020.927.1027.25-20.923,411-0.09%
2024/07/12227.05527.0027.10-323,465-0.01%
2024/07/11226.6000.0026.55223,5150.01%
2024/07/100.126.40826.3526.40-7.923,760-0.03%
2024/07/09426.453426.5726.60-3023,878-0.13%
2024/07/0400.008.226.6726.60-8.224,479-0.03%
2024/07/0310.126.103.426.1126.406.724,5520.03%
2024/07/0200.001.126.0926.10-1.124,7390.00%
2024/06/271025.1500.0025.251024,6890.04%
2024/06/261025.7000.0025.451024,5270.04%
2024/06/2500.004325.7225.90-4324,446-0.18%
2024/06/242125.305225.4125.40-3124,259-0.13%
2024/06/2100.00625.1325.50-624,620-0.02%
2024/06/200.124.90224.9825.15-1.924,232-0.01%
2024/06/19424.80024.9024.80424,2660.02%
2024/06/18224.7016.224.6324.70-14.224,284-0.06%
2024/06/14524.0000.0024.10524,2540.02%
2024/06/133.924.041124.0124.00-7.124,355-0.03%
2024/06/122.323.6400.0023.652.324,5960.01%
2024/06/11223.7300.0023.60224,7310.01%
2024/06/07123.40323.4523.50-224,657-0.01%
2024/06/069.623.25823.0523.351.624,6080.01%
2024/06/0500.003.223.1423.05-3.224,552-0.01%
2024/06/042.522.8600.0023.102.524,5480.01%
2024/05/3100.00323.0023.05-323,998-0.01%
2024/05/30122.55422.7522.75-323,183-0.01%
2024/05/295.222.9500.0022.755.222,7990.02%
2024/05/280.623.4500.0023.350.622,3390.00%
2024/05/27122.8000.0023.50122,3570.00%
2024/05/24123.00223.1323.05-121,9620.00%
2024/05/23422.731022.5522.75-621,679-0.03%
2024/05/2211.222.87122.9522.7010.221,0240.05%
2024/05/218.122.971023.2023.00-1.920,469-0.01%
2024/05/203.123.6745.923.8323.85-42.819,791-0.22%
2024/05/1700.006.523.2323.15-6.518,795-0.03%
2024/05/160.722.8500.0022.900.718,1640.00%
2024/05/15122.8000.0022.55118,1090.01%
2024/05/1400.00222.4522.45-218,022-0.01%
2024/05/1300.001022.9523.05-1017,947-0.06%
2024/05/1000.001.222.8922.95-1.217,890-0.01%
2024/05/0900.002022.6522.35-2017,744-0.11%
2024/05/07122.65622.7722.75-517,616-0.03%
2024/05/0600.001222.6022.75-1217,443-0.07%
2024/05/03522.15122.3522.05417,1590.02%
2024/05/0200.001622.2222.15-1617,079-0.09%
2024/04/30422.04222.0521.95216,8470.01%
2024/04/292022.001421.8721.95616,7020.04%
2024/04/25221.3000.0021.35216,4210.01%
2024/04/242021.5600.0021.452016,3810.12%
2024/04/197.821.3700.0021.207.816,4060.05%
2024/04/18321.602.221.6121.650.816,0780.00%
2024/04/17121.6000.0021.55115,9850.01%
2024/04/164.321.3800.0021.254.315,8320.03%
2024/04/158.421.982022.0321.80-11.615,644-0.07%
2024/04/11521.95321.9521.95215,5080.01%
2024/04/100.722.05322.0821.70-2.315,388-0.01%
2024/04/0800.007.121.3421.35-7.115,433-0.05%
2024/04/0200.000.821.3021.35-0.815,241-0.01%
2024/04/014.221.5500.0021.504.215,3100.03%
2024/03/2800.00021.4521.50015,1230.00%
2024/03/27221.501021.5521.50-815,300-0.05%
2024/03/2600.001.821.4821.65-1.815,607-0.01%
2024/03/25021.0500.0021.15015,5280.00%
2024/03/2100.000.120.7521.15-0.116,1660.00%
2024/03/20020.8500.0020.65016,4890.00%
2024/03/191.320.7600.0020.801.316,5850.01%
2024/03/181.321.2200.0020.951.316,6120.01%
2024/03/151521.105.121.2121.359.916,6670.06%
2024/03/14120.95420.9821.05-316,361-0.02%
2024/03/13020.601120.6120.70-1116,142-0.07%
2024/03/1200.000.120.3020.30-0.116,0230.00%
2024/03/1100.00120.3020.25-116,155-0.01%
2024/03/08820.091520.1720.30-716,127-0.04%
2024/03/070.820.0500.0020.100.816,0870.01%
2024/03/060.220.0541.120.0520.05-40.916,043-0.25%
2024/03/0510.220.056.120.0820.004.116,5720.02%
2024/03/0400.00519.9520.00-516,661-0.03%
2024/02/2900.007719.9420.10-7716,944-0.45%
2024/02/2700.00419.9519.85-416,705-0.02%
2024/02/26219.750.220.0019.801.816,6290.01%
2024/02/22019.850.319.8519.95-0.316,8000.00%
2024/02/210.219.80119.7519.90-0.816,7540.00%
2024/02/190.619.73119.7519.85-0.416,7130.00%
2024/02/16219.60619.4819.60-416,791-0.02%
2024/02/1500.001019.3019.40-1016,844-0.06%
2024/02/050.219.1500.0019.100.216,7120.00%
2024/02/010.119.1500.0019.250.116,6240.00%
2024/01/300.119.201019.1019.05-9.916,479-0.06%
2024/01/2900.001019.2519.25-1016,591-0.06%
2024/01/2600.00119.2019.15-116,612-0.01%
2024/01/250.318.9500.0018.950.316,6510.00%
2024/01/24518.951.218.9118.903.816,7090.02%
2024/01/23218.8800.0018.90216,8320.01%
2024/01/22119.00119.0018.95016,9580.00%
2024/01/18218.72218.7018.85016,9290.00%
2024/01/17218.60118.6518.60116,8560.01%
2024/01/161.218.9100.0018.801.216,5320.01%
2024/01/15119.1000.0019.10116,3150.01%
2024/01/123.119.1200.0019.153.116,6530.02%
2024/01/11119.4000.0019.35116,7780.01%
2024/01/10219.3300.0019.30216,9380.01%
2024/01/08119.7000.0019.40117,0320.01%
2024/01/051.119.4500.0019.501.117,0220.01%
2024/01/040.819.40019.4019.400.817,2840.00%
2024/01/034.719.350.819.3519.303.917,8540.02%
2024/01/02219.62319.6519.35-117,799-0.01%
2023/12/290.119.752019.7519.70-2017,637-0.11%
2023/12/287.119.7400.0019.707.117,7140.04%
2023/12/273.319.70119.7519.802.317,6220.01%
2023/12/26319.550.919.4019.402.117,5120.01%
2023/12/250.619.451.219.4119.45-0.617,4950.00%
2023/12/2200.000.119.3519.30-0.117,5650.00%
2023/12/210.119.3500.0019.300.117,3080.00%
2023/12/200.919.6000.0019.450.916,8760.01%
2023/12/190.119.6000.0019.500.116,3730.00%
2023/12/18619.984.719.9019.751.216,1350.01%
2023/12/150.119.95119.9520.00-0.915,757-0.01%
2023/12/14319.901219.9820.00-915,282-0.06%
2023/12/13119.7000.0019.80115,0930.01%
2023/12/1200.001219.7319.75-1215,403-0.08%
2023/12/11519.33519.5019.55015,3800.00%
2023/12/08219.201.119.2019.250.915,3460.01%
2023/12/070.119.1000.0019.050.115,3800.00%
2023/12/060.719.1512.219.3019.35-11.515,410-0.07%
2023/12/0500.00119.1019.15-115,225-0.01%
2023/12/0400.00419.1019.10-415,172-0.03%
2023/12/01118.9010.118.9918.95-9.115,165-0.06%
2023/11/300.118.9500.0018.900.115,1050.00%
2023/11/29118.8500.0018.80114,5000.01%
2023/11/28619.0000.0018.85614,3620.04%
2023/11/27118.851218.9618.80-1114,532-0.08%
2023/11/244.718.8800.0018.854.714,4370.03%
2023/11/23318.8800.0018.85314,3870.02%
2023/11/200.118.7500.0018.750.114,0770.00%
2023/11/1600.001618.8318.90-1614,042-0.11%
2023/11/15118.752218.8518.70-2113,952-0.15%
2023/11/1400.007.818.6318.65-7.813,867-0.06%
2023/11/1300.00218.4518.50-213,856-0.01%
2023/11/1000.00118.4018.45-114,109-0.01%
2023/11/0800.00318.4018.40-314,543-0.02%
2023/11/02118.102718.2018.15-2615,598-0.17%
2023/11/01118.0000.0018.00116,0020.01%
2023/10/3100.00017.7517.85016,3080.00%
2023/10/30117.70018.0017.70116,6080.01%
2023/10/27217.9000.0017.95216,6630.01%
2023/10/26217.8500.0017.85216,9430.01%
2023/10/2500.00018.1018.05016,9870.00%
2023/10/2300.00618.2318.15-617,342-0.03%
2023/10/200.118.2000.0018.200.117,2830.00%
2023/10/190.918.40118.4518.40-0.117,2750.00%
2023/10/1800.0013.218.5018.50-13.217,554-0.08%
2023/10/131.218.440.318.4018.500.918,3120.00%
2023/10/1200.001918.3418.45-1918,402-0.10%
2023/10/11318.1552.718.0718.25-49.718,262-0.27%
2023/10/060.917.656817.6417.70-67.117,744-0.38%
2023/10/045.917.1600.0017.155.917,7020.03%
2023/10/03217.2500.0017.30217,6070.01%
2023/10/02117.3500.0017.35117,8130.01%
2023/09/281017.4000.0017.401018,0960.06%
2023/09/271017.4000.0017.401018,2250.05%
2023/09/261217.3800.0017.351218,5190.06%
2023/09/2510.517.4500.0017.4510.518,5080.06%
2023/09/220.217.3000.0017.300.218,7690.00%
2023/09/21517.290.117.6017.254.918,9100.03%
2023/09/200.917.652817.6417.60-27.118,746-0.14%
2023/09/1900.0015.117.5717.60-15.118,864-0.08%
2023/09/18717.49517.5017.55219,1230.01%
2023/09/15617.4800.0017.65619,2750.03%
2023/09/1400.00417.6317.70-419,064-0.02%
2023/09/137.217.49117.5517.506.219,0140.03%
2023/09/12017.45317.4217.50-319,374-0.02%
2023/09/11217.3000.0017.45219,4030.01%
2023/09/0800.001.217.2717.35-1.219,433-0.01%
2023/09/07517.1500.0017.25519,6190.03%
2023/09/061017.1900.0017.151019,6400.05%
2023/09/05317.3000.0017.35319,6470.02%
2023/09/04917.3100.0017.40919,7010.05%
2023/09/01117.25117.3017.25019,8220.00%
2023/08/31317.1300.0017.10319,8570.02%
2023/08/3000.001017.3517.45-1019,538-0.05%
2023/08/29117.30217.3017.30-119,597-0.01%
2023/08/28217.25217.3017.35019,7090.00%
2023/08/251117.15017.1517.101121,1570.05%
2023/08/230.517.2500.0017.200.521,3770.00%
2023/08/220.817.1500.0017.200.821,5930.00%
2023/08/181117.1000.0017.101121,7750.05%
2023/08/171.116.9100.0016.951.121,7490.00%
2023/08/167.317.0400.0017.057.321,8370.03%
2023/08/1530.117.371717.3017.2513.121,7810.06%
2023/08/1427.717.49317.5017.5024.721,8370.11%
2023/08/100.517.9000.0017.950.521,7950.00%
2023/08/094517.82818.0017.853721,7970.17%
2023/08/0814.118.69118.7018.7013.121,5730.06%
2023/08/0715.718.7200.0018.8015.721,1750.07%
2023/08/04718.64118.7018.70620,8030.03%
2023/08/0222.118.6000.0018.5522.120,5410.11%
2023/08/0115.418.71318.6518.8012.420,3560.06%
2023/07/313418.650.318.7018.6533.720,2110.17%
2023/07/281.318.51118.6018.550.220,0730.00%
2023/07/271718.55218.5018.501520,0330.07%
2023/07/2600.00318.3018.40-320,023-0.02%
2023/07/254.218.0500.0018.054.220,1260.02%
2023/07/243.717.971018.0518.00-6.320,119-0.03%
2023/07/216.318.2000.0018.106.319,8860.03%
2023/07/206.217.9000.0018.106.219,5140.03%
2023/07/19217.9500.0018.00219,0750.01%
2023/07/18218.057.918.0618.05-5.918,736-0.03%
2023/07/17217.950.617.9017.951.418,3250.01%
2023/07/1400.00717.7517.75-718,118-0.04%
2023/07/1300.00317.5517.60-318,051-0.02%
2023/07/104.517.37217.3517.352.518,0080.01%
2023/07/071517.1000.0017.151518,0130.08%
2023/07/061417.4200.0017.351418,0240.08%
2023/07/05117.6000.0017.65117,7340.01%
2023/07/0400.001117.5517.70-1117,614-0.06%
2023/07/03117.40817.4017.45-717,532-0.04%
2023/06/30117.3600.0017.35117,7650.01%
2023/06/29317.3700.0017.35317,8330.02%
2023/06/2800.00317.3017.30-317,793-0.02%
2023/06/27117.2500.0017.25117,8800.01%
2023/06/26517.34117.4017.35417,9780.02%
2023/06/21117.20217.2517.25-117,850-0.01%
2023/06/20617.21117.2517.30517,8680.03%
2023/06/191317.2300.0017.251317,7800.07%
2023/06/161217.2800.0017.251217,7730.07%
2023/06/140.917.4500.0017.450.917,9900.01%
2023/06/130.317.4300.0017.400.318,2410.00%
2023/06/12517.4400.0017.40518,2820.03%
2023/06/09517.4200.0017.40518,5670.03%
2023/06/085017.43817.4017.354218,6510.23%
2023/06/0700.00217.4517.45-218,846-0.01%
2023/06/06217.35017.3517.35219,0360.01%
2023/06/0500.00617.3417.30-619,084-0.03%
2023/06/0200.000.317.2517.15-0.319,1270.00%
2023/05/310.117.2000.0017.300.119,0350.00%
2023/05/29117.25217.2017.15-117,761-0.01%
2023/05/2600.00117.1017.10-118,039-0.01%
2023/05/25217.2000.0017.15217,8620.01%
2023/05/24317.3000.0017.35317,9530.02%
2023/05/230.217.4300.0017.450.217,8450.00%
2023/05/220.917.35117.3517.40-0.117,7910.00%
2023/05/184.317.2011.317.2017.20-717,538-0.04%
2023/05/16117.0500.0017.10117,1660.01%
2023/05/15316.8500.0016.90317,2870.02%
2023/05/1213.216.9100.0016.9013.217,2870.08%
2023/05/111717.07717.0717.101017,0340.06%
2023/05/1000.00117.2517.30-116,965-0.01%
2023/05/0900.001017.3017.30-1016,993-0.06%
2023/05/08117.201617.2217.20-1517,111-0.09%
2023/05/0500.00117.0517.05-117,052-0.01%
2023/05/0400.001817.0217.00-1817,176-0.10%
2023/05/031016.903016.9016.90-2017,257-0.12%
2023/05/02116.80916.8716.85-817,639-0.05%
2023/04/28216.8500.0016.70218,0100.01%
2023/04/271316.6600.0016.751318,0220.07%
2023/04/26616.654016.7016.65-3418,048-0.19%
2023/04/2500.001016.7516.65-1017,935-0.06%
2023/04/21216.6500.0016.70218,1270.01%
2023/04/203516.6500.0016.653518,2590.19%
2023/04/19216.7500.0016.80218,3290.01%
2023/04/17116.80116.9016.80018,2040.00%
2023/04/1300.00316.7816.80-318,258-0.02%
2023/04/12916.57316.7016.60618,1650.03%
2023/04/11216.5800.0016.60218,1950.01%
2023/04/10116.7000.0016.65118,0100.01%
2023/04/070.416.6500.0016.600.418,0170.00%
2023/04/06216.5500.0016.55217,9850.01%
2023/03/31416.6000.0016.60418,0930.02%
2023/03/30716.5500.0016.55718,8790.04%
2023/03/2900.00116.6516.75-119,673-0.01%
2023/03/280.116.6500.0016.600.120,7240.00%
2023/03/275.116.5900.0016.555.122,0840.02%
2023/03/2400.006616.4516.40-6623,575-0.28%
2023/03/236616.35116.4516.406523,6910.27%
2023/03/22216.25416.3616.40-223,728-0.01%
2023/03/21216.10216.2016.10024,0810.00%
2023/03/2067.115.942115.9515.9546.124,1440.19%
2023/03/171616.4417.816.2516.25-1.823,839-0.01%
2023/03/1600.00416.3516.30-423,714-0.02%
2023/03/153216.5500.0016.553223,6580.14%
2023/03/1411.116.6000.0016.5511.123,6320.05%
2023/03/10216.8500.0016.85223,8640.01%
2023/03/092017.0400.0017.002024,0800.08%
2023/03/080.117.1500.0017.200.125,4290.00%
2023/03/071317.060.217.1017.1512.825,7260.05%
2023/03/06517.0700.0017.05526,0920.02%
2023/03/03117.05317.1017.05-226,493-0.01%
2023/03/0244.617.0700.0017.0544.626,6750.17%
2023/03/01117.15117.1517.20026,9170.00%
2023/02/2400.00117.1517.20-126,9760.00%
2023/02/220.117.2000.0017.200.126,8120.00%
2023/02/21417.25217.2517.30226,6170.01%
2023/02/201.117.4000.0017.351.126,8740.00%
2023/02/1700.000.517.3517.40-0.527,0380.00%
2023/02/16117.35117.4017.30027,4680.00%
2023/02/15117.3000.0017.20127,7390.00%
2023/02/14117.4500.0017.35127,7740.00%
2023/02/10117.1000.0017.20128,0400.00%
2023/02/0950.117.1500.0017.2050.128,0460.18%
2023/02/0813.317.2500.0017.2013.328,3460.05%
2023/02/0600.00217.4017.35-228,546-0.01%
2023/02/03517.4000.0017.45528,5280.02%
2023/02/025.517.2600.0017.355.528,6440.02%
2023/02/01117.2000.0017.30128,5860.00%
2023/01/313.117.4000.0017.303.128,5540.01%
2023/01/30117.753217.8517.90-3128,334-0.11%
2023/01/170.117.506517.5817.75-64.928,268-0.23%
2023/01/16117.5000.0017.40128,3370.00%
2023/01/1300.00117.3017.30-128,3080.00%
2023/01/1200.0010117.3517.25-10128,953-0.35% 大賣/鉅額交易
2023/01/10317.3500.0017.40328,9880.01%
2023/01/09217.254.617.1917.30-2.628,967-0.01%
2023/01/0600.00517.0016.95-528,967-0.02%
2023/01/050.616.8500.0016.850.629,2080.00%
2023/01/030.116.6500.0016.600.129,5030.00%
2022/12/30116.7500.0016.75129,3700.00%
2022/12/290.216.6500.0016.700.229,3830.00%
2022/12/280.116.8000.0016.750.129,3520.00%
2022/12/2700.00116.8016.80-129,4560.00%
2022/12/2383.216.8000.0016.7083.229,9520.28%
2022/12/225717.536617.5517.55-929,947-0.03%
2022/12/212.116.4500.0016.602.129,0920.01%
2022/12/2012.216.49016.6016.6012.228,1900.04%
2022/12/19216.55116.6516.70127,3070.00%
2022/12/16117.0500.0016.90125,8810.00%
2022/12/151.217.4100.0017.451.224,5050.00%
2022/12/1400.00417.6017.60-424,468-0.02%
2022/12/12217.7000.0017.80224,5220.01%
2022/12/09217.751.117.8017.750.926,5950.00%
2022/12/07117.9000.0017.90126,5410.00%
2022/12/06117.85117.8517.85026,4590.00%
2022/12/05517.75817.9017.95-326,541-0.01%
2022/12/02417.7800.0017.85426,5780.02%
2022/11/300.617.60217.5518.20-1.426,334-0.01%
2022/11/29117.6000.0017.75125,0620.00%
2022/11/2500.00117.4017.50-124,4260.00%
2022/11/240.217.20217.2517.30-1.924,195-0.01%
2022/11/22117.151417.0017.15-1323,860-0.05%
2022/11/21116.8000.0016.85123,5280.00%
2022/11/1800.00216.9516.95-223,473-0.01%
2022/11/17316.8000.0016.90323,3470.01%
2022/11/16117.001117.0916.90-1023,384-0.04%
2022/11/151017.0000.0017.001023,1230.04%
2022/11/1400.00316.9517.05-323,011-0.01%
2022/11/11416.74516.7116.80-122,5820.00%
2022/11/08116.3000.0016.50122,1740.00%
2022/11/04116.0500.0016.25122,0880.00%
2022/11/03215.8000.0016.05222,0660.01%
2022/11/02216.10016.2016.10222,8440.01%
2022/10/27116.1500.0016.05123,1110.00%
2022/10/261316.00215.9816.051123,0690.05%
2022/10/251.115.40315.6015.70-1.922,912-0.01%
2022/10/24415.8000.0015.80422,8120.02%
2022/10/2100.00116.2016.15-122,5330.00%
2022/10/204.115.78215.9016.102.122,5030.01%
2022/10/19216.25116.3516.50121,8610.00%
2022/10/1800.00116.6516.70-121,5920.00%
2022/10/14316.72216.7516.60121,9000.00%
2022/10/13416.8500.0016.75422,0870.02%
2022/10/11216.8015.117.0016.85-13.122,635-0.06%
2022/10/071116.9500.0016.951122,5830.05%
2022/10/0600.00217.1517.15-222,696-0.01%
2022/10/04116.95716.8216.95-622,910-0.03%
2022/10/03216.95117.0016.85122,8430.00%
2022/09/30417.3010.117.2317.30-6.122,822-0.03%
2022/09/29117.05417.1117.15-322,650-0.01%
2022/09/28316.93516.9816.90-222,482-0.01%
2022/09/27217.18217.2317.20022,4100.00%
2022/09/26117.15317.1717.15-222,435-0.01%
2022/09/231.117.40117.2017.400.122,4420.00%
2022/09/22517.19117.2017.20422,5960.02%
2022/09/21217.60217.5817.60022,4280.00%
2022/09/20617.55117.6017.60522,2930.02%
2022/09/196.117.81217.7817.754.122,1420.02%
2022/09/16218.30718.3818.45-521,731-0.02%
2022/09/151.318.20118.0018.200.319,5900.00%
2022/09/14218.103.218.0618.00-1.219,489-0.01%
2022/09/13118.202318.2518.20-2219,620-0.11%
2022/09/12118.30118.0018.30019,6880.00%
2022/09/08117.65917.8917.95-819,807-0.04%
2022/09/07217.45217.5317.45019,5520.00%
2022/09/06117.70117.7517.70019,3600.00%
2022/09/052.517.64717.5817.65-4.519,174-0.02%
2022/09/02117.15117.2517.15019,0540.00%
2022/09/01117.25417.1517.25-319,059-0.02%
2022/08/31117.35117.2517.35018,9320.00%
2022/08/30217.2500.0017.25218,7430.01%
2022/08/29117.20117.1517.20018,7390.00%
2022/08/25117.40117.2517.40018,9310.00%
2022/08/24317.10117.1017.10219,0830.01%
2022/08/23117.25117.1017.25019,7650.00%
2022/08/22117.25917.2817.25-820,008-0.04%
2022/08/19117.30117.1017.30020,3660.00%
2022/08/18217.180.617.2517.251.420,4150.01%
2022/08/17117.35317.2317.35-220,648-0.01%
2022/08/1600.00517.1017.25-520,722-0.02%
2022/08/150.917.20217.1517.15-1.121,094-0.01%
2022/08/1200.00517.1017.20-521,506-0.02%
2022/08/111.517.13217.1517.20-0.521,6970.00%
2022/08/101416.992117.0016.90-721,725-0.03%
2022/08/092117.665.317.7017.7015.721,7410.07%
2022/08/08117.151017.3017.35-921,021-0.04%
2022/08/05417.031017.0017.10-620,813-0.03%
2022/08/04216.80216.7016.80020,7080.00%
2022/08/035.216.68116.6516.804.220,7510.02%
2022/08/02216.78116.6516.85120,9090.00%
2022/08/011616.81116.7016.801521,1020.07%
2022/07/29116.60516.8516.90-421,237-0.02%
2022/07/283.116.65216.5816.651.120,9730.01%
2022/07/27116.40716.3716.50-620,913-0.03%
2022/07/263.116.33216.3316.351.120,9070.01%
2022/07/251316.35116.3016.401220,8760.06%
2022/07/22516.201016.1516.20-521,084-0.02%
2022/07/21116.00115.9016.00020,9750.00%
2022/07/20216.10116.1515.90120,9020.00%
2022/07/19416.00215.8516.00220,7960.01%
2022/07/18115.801.315.4515.80-0.320,5260.00%
2022/07/151215.2700.0015.251220,2010.06%
2022/07/14115.65115.6515.65020,1910.00%
2022/07/13115.85115.8015.85020,3580.00%
2022/07/122.115.63115.7515.651.120,4490.01%
2022/07/113.116.2500.0016.153.120,3670.02%
2022/07/081116.558.116.6916.602.920,6070.01%
2022/07/070.116.4000.0016.300.120,6780.00%
2022/07/067.116.54316.6516.454.120,7350.02%
2022/07/05316.73616.8316.85-320,955-0.01%
2022/07/04616.687316.6516.60-6721,173-0.32%
2022/07/01316.62316.6716.65021,8730.00%
2022/06/30316.80316.8516.80022,0430.00%
2022/06/291.117.00917.0217.00-7.922,104-0.04%
2022/06/28117.05117.1017.05022,5030.00%
2022/06/27117.10217.2817.10-123,6450.00%
2022/06/24417.111017.2417.15-623,760-0.03%
2022/06/23116.95117.0017.00023,7730.00%
2022/06/22416.81416.9116.85023,8080.00%
2022/06/21216.95416.9516.95-223,936-0.01%
2022/06/20916.60216.7816.40723,9270.03%
2022/06/171816.79216.8516.751623,7830.07%
2022/06/16617.181517.3217.10-923,540-0.04%
2022/06/15217.15117.1017.15123,9470.00%
2022/06/14117.05116.9017.05024,1770.00%
2022/06/131116.87216.8516.95924,2840.04%
2022/06/10317.10117.1517.20224,1360.01%
2022/06/09217.4500.0017.40224,1440.01%
2022/06/0800.00317.7017.60-324,150-0.01%
2022/06/07117.55117.6517.55024,2890.00%
2022/06/06517.52117.5517.60424,4930.02%
2022/06/02217.70117.6017.70124,9330.00%
2022/06/01317.83217.9017.75125,2840.00%
2022/05/31417.58217.5018.15225,3590.01%
2022/05/30417.74317.8017.80124,6800.00%
2022/05/271117.70517.5517.70624,5790.02%
2022/05/26217.30217.3517.30024,4310.00%
2022/05/25117.40117.2517.40024,8340.00%
2022/05/24417.41117.5517.40325,0420.01%
2022/05/23317.27617.4817.50-324,994-0.01%
2022/05/20117.502417.4017.50-2324,744-0.09%
2022/05/192.117.1500.0017.152.124,3320.01%
2022/05/1800.00217.2317.50-224,102-0.01%
2022/05/1700.00217.0817.05-223,940-0.01%
2022/05/16416.76116.8516.85323,6640.01%
2022/05/13316.88116.9516.95223,4590.01%
2022/05/121.217.004416.8616.80-42.823,497-0.18%
2022/05/11117.35217.3017.35-123,2850.00%
2022/05/10117.50217.2817.50-123,2290.00%
2022/05/091517.20217.3017.201323,1750.06%
2022/05/061.117.75217.7817.75-0.923,1600.00%
2022/05/053.618.18218.2818.051.623,3250.01%
2022/05/04218.30218.2818.30023,3230.00%
2022/05/03318.201.318.1918.201.723,5060.01%
2022/04/29118.25218.2018.25-123,6480.00%
2022/04/28318.05118.1018.15223,9260.01%
2022/04/274.118.15218.1818.152.123,8910.01%
2022/04/26318.52318.4318.55024,1050.00%
2022/04/253.118.25118.2018.252.124,3520.01%
2022/04/22318.30318.4018.60024,1880.00%
2022/04/21118.25118.2518.25024,3210.00%
2022/04/203.518.281118.2918.25-7.624,627-0.03%
2022/04/19418.391318.2918.35-924,943-0.04%
2022/04/1812.217.951118.2118.101.225,1840.00%
2022/04/15618.54618.4618.50025,1930.00%
2022/04/144.218.601018.7018.50-5.825,278-0.02%
2022/04/13119.05619.0919.05-525,156-0.02%
2022/04/121.118.85318.8818.85-1.925,076-0.01%
2022/04/111218.95318.9819.00924,9710.04%
2022/04/081018.75418.7819.05624,7000.02%
2022/04/071518.981318.8418.65224,4900.01%
2022/04/06518.84318.8219.10223,7290.01%
2022/04/01318.60318.5818.70023,3940.00%
2022/03/31418.531418.4818.40-1023,068-0.04%
2022/03/30218.174718.1718.35-4522,484-0.20%
2022/03/29617.3700.0017.30621,3100.03%
2022/03/281617.3500.0017.551621,0880.08%
2022/03/257.117.57317.4717.504.121,0310.02%
2022/03/2400.00117.6517.75-120,9060.00%
2022/03/2300.00717.6717.75-720,874-0.03%
2022/03/2200.001017.3017.45-1020,749-0.05%
2022/03/21417.34917.4217.35-520,844-0.02%
2022/03/183317.415.117.4217.3027.920,8480.13%
2022/03/17217.30717.3817.40-520,512-0.02%
2022/03/16717.01117.0017.10620,5320.03%
2022/03/1518.116.94516.9117.0013.120,4710.06%
2022/03/14117.00417.0517.00-320,535-0.01%
2022/03/1121.516.99316.9316.9018.520,5910.09%
2022/03/10616.90516.8616.90120,6130.00%
2022/03/093.916.481416.5216.40-10.120,604-0.05%
2022/03/0833.116.518.616.5916.4024.520,3740.12%
2022/03/072016.67516.6116.801519,9540.08%
2022/03/04317.10117.2517.10220,3160.01%
2022/03/03117.50317.4017.50-220,250-0.01%
2022/03/02117.403117.2517.40-3020,483-0.15%
2022/03/01817.181817.2317.20-1020,422-0.05%
2022/02/251017.05217.0017.10820,4780.04%
2022/02/241317.102117.1517.20-820,247-0.04%
2022/02/231317.36117.4517.451219,9620.06%
2022/02/227.217.20217.3817.405.220,0430.03%
2022/02/21117.555117.5017.55-5020,195-0.25%
2022/02/184017.4100.0017.404020,4900.20%
2022/02/171417.49117.3517.401320,5790.06%
2022/02/16117.401.817.3717.40-0.820,7500.00%
2022/02/1500.001.617.3017.25-1.621,064-0.01%
2022/02/14217.33117.2017.40121,2270.00%
2022/02/11517.30117.2517.35421,0890.02%
2022/02/10217.38317.3017.45-121,0820.00%
2022/02/091.817.483.117.4217.50-1.320,990-0.01%
2022/02/081.617.35117.1517.350.620,9090.00%
2022/02/07117.059716.6617.05-9620,573-0.47%
2022/01/26216.43716.4916.45-520,166-0.02%
2022/01/256.216.31116.3516.405.220,1420.03%
2022/01/24616.43316.3216.55320,0080.01%
2022/01/21316.52616.5216.50-319,975-0.02%
2022/01/20316.72316.8316.75019,7060.00%
2022/01/19316.921.316.9516.951.719,5650.01%
2022/01/18317.082517.0717.10-2219,333-0.11%
2022/01/171.116.702.416.6916.70-1.318,968-0.01%
2022/01/141116.631816.6416.70-718,934-0.04%
2022/01/13216.63716.5416.70-518,923-0.03%
2022/01/127.216.30316.3816.454.218,5480.02%
2022/01/112.216.38116.3016.551.218,1820.01%
2022/01/10416.38316.3516.35117,7780.01%
2022/01/07716.56116.6516.55617,5340.03%
2022/01/06116.50116.2516.50017,2900.00%
2022/01/05316.23416.2116.30-117,151-0.01%
2022/01/04116.204.616.1116.20-3.617,180-0.02%
2022/01/03116.10316.1316.10-217,144-0.01%
2021/12/304.116.26216.2516.152.117,1340.01%
2021/12/29216.20116.0516.25117,2440.01%
2021/12/24415.95115.9515.95317,6010.02%
2021/12/23316.00215.9016.00117,7040.01%
2021/12/224.115.85115.9015.853.117,8250.02%
2021/12/21415.93115.7515.90317,8790.02%
2021/12/203.315.731115.7515.75-7.817,886-0.04%
2021/12/17115.90115.8015.90017,8350.00%
2021/12/16915.77415.7915.75517,7990.03%
2021/12/15315.85115.7015.85217,9910.01%
2021/12/141.315.66115.6015.650.318,3020.00%
2021/12/132.515.894.515.9415.85-218,314-0.01%
2021/12/103.515.95515.9015.95-1.518,235-0.01%
2021/12/09115.70315.6315.70-218,101-0.01%
2021/12/08115.553.815.5115.55-2.818,107-0.02%
2021/12/07115.5021.515.3515.50-20.518,006-0.11%
2021/12/06315.32115.1515.35218,0220.01%
2021/12/03115.201415.2115.20-1318,179-0.07%
2021/12/02115.15215.0515.15-118,012-0.01%
2021/12/01115.0000.0015.15117,9520.01%
2021/11/3000.001.715.2015.30-1.718,025-0.01%
2021/11/29615.02314.9315.00317,4600.02%
2021/11/26415.243015.2415.15-2617,556-0.15%
2021/11/25115.50115.4515.50017,5430.00%
2021/11/24315.607.115.4215.50-4.117,728-0.02%
2021/11/231215.396.115.2915.305.917,9490.03%
2021/11/22115.20515.1015.20-417,786-0.02%
2021/11/192.315.171215.0615.10-9.717,608-0.06%
2021/11/18115.206.815.1415.20-5.817,542-0.03%
2021/11/17615.001414.9715.00-817,430-0.05%
2021/11/152114.754.414.7314.7016.617,5000.09%
2021/11/121114.552014.5414.55-917,586-0.05%
2021/11/11114.35614.3014.35-517,621-0.03%
2021/11/05114.05214.1314.15-120,7710.00%
2021/11/0400.00214.1514.15-221,225-0.01%
2021/11/0300.00214.1514.20-221,662-0.01%
2021/10/29114.15214.0814.15-122,6520.00%
2021/10/28114.15114.1514.15022,7380.00%
2021/10/27114.201214.1514.20-1122,965-0.05%
2021/10/26214.151.914.1214.150.123,7210.00%
2021/10/22114.05114.0014.05024,4060.00%
2021/10/21214.00214.0014.00024,6660.00%
2021/10/18713.90613.9413.90124,5470.00%
2021/10/15213.80213.8513.85024,7050.00%
2021/10/14213.83113.8013.80125,1940.00%
2021/10/1300.00113.8513.90-125,6920.00%
2021/10/12113.85113.8013.85026,2130.00%
2021/10/08713.85513.9413.80226,3970.01%
2021/10/07313.9000.0013.90326,7980.01%
2021/10/06213.83113.8013.90127,5220.00%
2021/10/05413.75113.7513.80327,8720.01%
2021/10/04513.72113.7513.75428,2430.01%
2021/10/01513.7100.0013.70528,4940.02%
2021/09/302.313.88113.8513.901.328,4650.00%
2021/09/29313.85313.8013.90028,5910.00%
2021/09/28213.88213.9013.85028,5140.00%
2021/09/24213.951113.9013.95-928,613-0.03%
2021/09/23513.91113.9513.85428,6940.01%
2021/09/223.113.82513.8713.85-1.928,663-0.01%
2021/09/17713.9800.0013.95728,3340.02%
2021/09/16114.101914.0614.10-1828,048-0.06%
2021/09/14114.051.414.0514.05-0.428,0460.00%
2021/09/137.214.1017.214.0014.10-1027,890-0.04%
2021/09/10114.0000.0014.05128,0480.00%
2021/09/09114.001113.9514.00-1028,506-0.04%
2021/09/08114.00314.0314.05-228,496-0.01%
2021/09/07114.00714.0014.00-628,448-0.02%
2021/09/03314.07814.0614.10-529,075-0.02%
2021/09/021313.981.313.9114.0011.728,9020.04%
2021/09/01414.01114.1514.00328,7280.01%
2021/08/31414.2300.0014.25428,4920.01%
2021/08/30114.25114.1014.25028,4050.00%
2021/08/27213.9534.213.9614.05-32.228,191-0.11%
2021/08/26213.655.113.6413.70-3.127,771-0.01%
2021/08/25613.64313.6013.65327,7450.01%
2021/08/24313.50813.5113.60-527,751-0.02%
2021/08/20313.57413.5913.60-127,8500.00%
2021/08/19113.65213.6813.65-128,5670.00%
2021/08/181.213.64913.4613.65-7.828,331-0.03%
2021/08/17313.58913.5213.55-628,179-0.02%
2021/08/16413.30213.3313.30227,8340.01%
2021/08/131013.2800.0013.351027,8020.04%
2021/08/126213.2600.0013.306227,6980.22%
2021/08/11914.2000.0014.20926,1850.03%
2021/08/101214.20314.2214.20925,3360.04%
2021/08/095.114.21214.2014.203.125,4050.01%
2021/08/06714.25614.2014.20125,4020.00%
2021/08/056.114.24214.2314.254.125,8790.02%
2021/08/044.114.201114.2514.20-6.926,968-0.03%
2021/08/03214.1312.614.1514.15-10.627,254-0.04%
2021/08/02214.15114.1014.20127,8970.00%
2021/07/30314.05114.2014.05228,0770.01%
2021/07/29514.16114.1514.20428,3540.01%
2021/07/28614.01614.0514.10028,4640.00%
2021/07/27214.18514.1514.15-328,764-0.01%
2021/07/26914.30214.3314.30728,9170.02%
2021/07/23114.25414.2814.25-329,021-0.01%
2021/07/22114.30114.2514.30029,0810.00%
2021/07/21814.20214.1814.20629,2140.02%
2021/07/2015.114.17814.3014.207.129,5010.02%
2021/07/19214.38514.4114.45-329,049-0.01%
2021/07/162.114.30214.2814.350.129,1670.00%
2021/07/15114.1500.0014.25128,7950.00%
2021/07/14614.17414.1914.15228,7200.01%
2021/07/13214.13214.1814.10028,7660.00%
2021/07/12714.09114.1514.00628,2240.02%
2021/07/09113.951014.0213.95-927,986-0.03%
2021/07/08713.9116.513.8513.95-9.527,623-0.03%
2021/07/07213.783013.8013.80-2827,511-0.10%
2021/07/06113.802113.8013.80-2027,494-0.07%
2021/07/05213.735213.6613.75-5027,400-0.18%
2021/07/021313.704.113.7013.658.927,3740.03%
2021/07/012713.702.213.7013.7024.827,3610.09%
2021/06/30113.75913.7913.75-827,344-0.03%
2021/06/29313.72213.7013.75127,5000.00%
2021/06/28113.75113.8013.75027,7290.00%
2021/06/25213.80413.7613.80-227,891-0.01%
2021/06/24113.70713.6113.70-627,840-0.02%
2021/06/23413.603013.6913.60-2627,924-0.09%
2021/06/221913.55413.5513.501528,0240.05%
2021/06/21313.45313.4813.50028,2310.00%
2021/06/1800.00613.5913.55-628,091-0.02%
2021/06/171413.55613.5113.60828,0090.03%
2021/06/162213.65313.5513.701929,3000.06%
2021/06/15713.63113.6513.55629,3130.02%
2021/06/11213.75113.7013.75129,2160.00%
2021/06/102213.55713.5813.651529,1780.05%
2021/06/09313.58413.5913.60-129,4940.00%
2021/06/08313.65113.6513.65229,6060.01%
2021/06/0700.00113.5013.65-129,9610.00%
2021/06/04413.652.913.6213.701.130,0630.00%
2021/06/03313.65213.6513.70130,2980.00%
2021/06/02313.58113.6013.65230,3460.01%
2021/06/01313.55113.5513.55230,3810.01%
2021/05/31113.551.313.4913.55-0.330,5980.00%
2021/05/281213.45213.4313.451030,8080.03%
2021/05/271513.36113.3013.501430,6050.05%
2021/05/264.313.40513.3713.45-0.830,1880.00%
2021/05/252113.311113.3713.301030,3520.03%
2021/05/24213.23413.1813.25-230,325-0.01%
2021/05/21213.23513.1813.20-330,476-0.01%
2021/05/20113.10113.0513.10030,4270.00%
2021/05/19413.13213.1013.05230,5030.01%
2021/05/18213.087012.9113.05-6830,639-0.22%
2021/05/171412.71412.7512.601030,8490.03%
2021/05/14213.109.613.0813.15-7.630,394-0.02%
2021/05/131912.973412.9113.00-1529,935-0.05%
2021/05/125013.0416612.9913.05-11629,135-0.40% 大賣/鉅額交易
2021/05/1116.313.811013.7013.706.327,7450.02%
2021/05/107813.9829.313.8414.0048.727,1920.18%
2021/05/072113.656013.6713.65-3926,614-0.15%
2021/05/065113.6610913.5413.60-5826,375-0.22% 大賣/
2021/05/05213.20113.2013.25125,4300.00%
2021/05/049513.051213.2113.208325,0440.33%
2021/05/034013.35113.4013.353924,4100.16%
2021/04/291713.411713.4213.30024,0740.00%
2021/04/28113.45113.4513.50023,9980.00%
2021/04/27413.46213.4513.50224,3450.01%
2021/04/262613.41113.5013.502524,1590.10%
2021/04/23213.30213.3313.30023,7100.00%
2021/04/22213.302613.4213.30-2423,796-0.10%
2021/04/21513.291113.3413.30-623,455-0.03%
2021/04/203513.241313.2713.352223,3740.09%
2021/04/191213.081813.2213.25-623,273-0.03%
2021/04/16312.971312.9913.00-1022,927-0.04%
2021/04/15212.90112.8512.95123,2020.00%
2021/04/141112.751612.7512.80-522,925-0.02%
2021/04/13812.79512.8412.75323,1110.01%
2021/04/12112.7511.212.7512.80-10.223,049-0.04%
2021/04/096.412.56112.5512.555.423,0280.02%
2021/04/08112.601112.6012.60-1023,110-0.04%
2021/04/07112.65212.6012.65-123,6740.00%
2021/04/06112.6010312.5512.60-10223,659-0.43% 大賣/鉅額交易
2021/04/0126.212.65112.6512.6525.223,5430.11%
2021/03/31812.72612.6912.85223,2240.01%
2021/03/3000.00312.7012.70-322,972-0.01%
2021/03/295012.52712.5512.604322,7710.19%
2021/03/260.112.45212.5512.45-1.922,643-0.01%
2021/03/2513.212.5033.112.4512.50-19.922,525-0.09%
2021/03/241212.350.512.4012.3511.522,3710.05%
2021/03/23212.3500.0012.35222,1130.01%
2021/03/22112.301612.2912.30-1522,136-0.07%
2021/03/191312.151.712.1612.0511.321,9670.05%
2021/03/18612.2912.112.3512.25-6.120,599-0.03%
2021/03/172512.3300.0012.302520,6140.12%
2021/03/16212.35112.3512.35120,5540.00%
2021/03/15512.332312.3312.30-1820,506-0.09%
2021/03/12212.10412.0312.15-220,884-0.01%
2021/03/1100.000.612.0012.00-0.620,9630.00%
2021/03/1000.00212.0512.05-220,806-0.01%
2021/03/09611.902711.9111.95-2120,687-0.10%
2021/03/08211.80111.8011.80120,6850.00%
2021/03/05811.74111.7511.75720,7160.03%
2021/03/04211.80211.7311.80021,4200.00%
2021/03/03211.85311.7711.85-121,5380.00%
2021/03/02311.68311.7311.65021,2890.00%
2021/02/26411.75111.8011.65321,3480.01%
2021/02/25111.95111.9011.95021,0390.00%
2021/02/24611.79611.8011.80020,8310.00%
2021/02/23311.68311.6711.75020,7760.00%
2021/02/22111.65511.6411.65-421,140-0.02%
2021/02/19111.501.211.5111.60-0.221,0980.00%
2021/02/18211.60311.6011.60-121,1180.00%
2021/02/17211.45611.4811.60-421,064-0.02%
2021/02/05111.20111.1511.20020,4830.00%
2021/02/04111.15111.1011.15020,5690.00%
2021/02/03411.10111.1011.10320,9960.01%
2021/02/02411.15111.1511.10321,3980.01%
2021/02/01211.0000.0011.10221,4570.01%
2021/01/2924.211.03511.0010.9519.221,3820.09%
2021/01/281711.00111.0011.051621,1330.08%
2021/01/27111.10111.1011.10020,9570.00%
2021/01/261011.0800.0011.101020,8430.05%
2021/01/25611.11111.1011.15520,8420.02%
2021/01/221611.10111.1511.101520,8430.07%
2021/01/21611.20211.2011.15420,7620.02%
2021/01/202811.21311.2011.102520,5780.12%
2021/01/192011.35113.911.3511.35-93.920,080-0.47% 大賣/
2021/01/181111.30411.3511.35719,9990.04%
2021/01/152.111.423211.4511.40-29.919,886-0.15%
2021/01/14111.50111.6011.50019,8780.00%
2021/01/13111.55211.5811.50-119,627-0.01%
2021/01/12811.4800.0011.45819,4920.04%
2021/01/113611.641.111.6511.6534.919,3960.18%
2021/01/083211.60511.5711.652719,2350.14%
2021/01/07711.41211.4011.45518,7140.03%
2021/01/06211.35111.4511.40118,6620.01%
2021/01/05111.4500.0011.45118,3220.01%
2021/01/0400.00511.4611.45-518,419-0.03%
2020/12/31111.45211.4511.45-118,243-0.01%
2020/12/30211.40311.3511.50-118,132-0.01%
2020/12/29111.20211.1811.20-117,641-0.01%
2020/12/25211.15211.1511.15017,5900.00%
2020/12/24111.15111.1511.15017,7190.00%
2020/12/23111.10111.1011.10017,6670.00%
2020/12/22611.15111.1511.15517,8630.03%
2020/12/21411.20111.1511.20318,0960.02%
2020/12/18111.15111.1511.10018,1200.00%
2020/12/17111.20111.1011.20018,0750.00%
2020/12/15111.05111.0511.05018,0330.00%
2020/12/142811.15211.1811.152617,8100.15%
2020/12/11111.206.211.1911.20-5.217,762-0.03%
2020/12/10411.051.311.0511.052.717,5770.02%
2020/12/09111.0511.311.0511.05-10.317,392-0.06%
2020/12/08311.121611.1111.00-1317,191-0.08%
2020/12/04111.30411.2911.30-316,266-0.02%
2020/12/03111.20411.2411.20-316,070-0.02%
2020/12/02211.23211.1811.25015,9820.00%
2020/12/01111.20111.2011.25015,8580.00%
2020/11/30111.10111.2511.10015,8790.00%
2020/11/2700.00611.3511.35-615,162-0.04%
2020/11/25111.302911.2511.30-2815,083-0.19%
2020/11/24111.20111.2011.20014,8530.00%
2020/11/20311.3000.0011.25314,6770.02%
2020/11/19111.301111.2911.30-1014,630-0.07%
2020/11/18111.20111.2011.20014,0770.00%
2020/11/17111.154.211.2011.15-3.213,986-0.02%
2020/11/16311.22111.2511.25214,0650.01%
2020/11/134011.18111.1011.203913,9030.28%
2020/11/121511.2500.0011.201513,8880.11%
2020/11/11311.37311.3311.35013,5410.00%
2020/11/104.311.171011.1611.20-5.713,181-0.04%
2020/11/09111.05311.0211.05-212,813-0.02%
2020/11/06110.95110.9510.95012,7500.00%
2020/11/05311.00410.9511.00-112,937-0.01%
2020/11/04110.95110.8510.95013,0560.00%
2020/11/03110.90110.8510.90013,1900.00%
2020/11/02110.90310.8210.90-213,403-0.01%
2020/10/30110.70110.7510.70013,4450.00%
2020/10/291.510.77110.7510.750.513,3860.00%
2020/10/2700.00210.8010.80-213,811-0.01%
2020/10/261.110.90110.8510.900.114,0710.00%
2020/10/2200.00210.8510.80-214,830-0.01%
2020/10/21210.8000.0010.80215,1570.01%
2020/10/16110.75110.8010.75015,9010.00%
2020/10/14110.80110.8010.80016,7300.00%
2020/10/1300.001010.8010.80-1017,140-0.06%
2020/10/121110.85110.8010.851017,3650.06%
2020/10/071010.8000.0010.751017,5650.06%
2020/10/06210.8000.0010.80217,7520.01%
2020/10/05110.80110.9010.80017,8330.00%
2020/09/30110.85110.9010.85018,0720.00%
2020/09/29210.85210.8810.85018,3530.00%
2020/09/28110.85110.7010.85018,7470.00%
2020/09/25110.601310.6510.60-1219,196-0.06%
2020/09/24610.62310.6010.50319,2670.02%
2020/09/231210.75210.7510.751019,5390.05%
2020/09/22310.80210.8310.75119,6310.01%
2020/09/2100.00110.9010.85-119,843-0.01%
2020/09/171110.90110.9010.851020,2630.05%
2020/09/16110.951110.9010.95-1020,517-0.05%
2020/09/156010.9000.0010.856020,6680.29%
2020/09/141610.90110.9010.901521,2320.07%
2020/09/11110.90110.9010.90021,5290.00%
2020/09/101110.90710.8510.90421,8190.02%
2020/09/09110.8541.510.8010.90-40.521,981-0.18%
2020/09/071110.85110.8510.851022,6260.04%
2020/09/04610.80110.8010.80524,1210.02%
2020/09/03110.90110.8510.90024,9930.00%
2020/09/024110.85210.8510.903925,3490.15%
2020/09/01110.85110.8010.85025,7130.00%
2020/08/31310.83110.9010.80225,9980.01%
2020/08/28110.851.410.8510.85-0.426,0370.00%
2020/08/275110.85110.8510.855026,5430.19%
2020/08/24110.90110.8510.90027,9000.00%
2020/08/21110.90110.8010.90028,1300.00%
2020/08/2011110.75110.9010.7511028,2210.39% 大買/鉅額交易
2020/08/19110.90110.9510.90028,1470.00%
2020/08/18910.97110.9511.00828,1300.03%
2020/08/1700.001011.0011.00-1028,316-0.04%
2020/08/14110.9500.0011.00128,4170.00%
2020/08/13110.95110.9511.00028,3960.00%
2020/08/12210.93210.9310.95028,4500.00%
2020/08/11110.90210.9810.90-128,4760.00%
2020/08/10110.95110.9010.95028,3460.00%
2020/08/07110.85110.9010.85028,2850.00%
2020/08/06110.951610.8910.95-1528,149-0.05%
2020/08/0500.002110.7510.70-2128,162-0.07%
2020/08/04210.75210.7310.75028,1630.00%
2020/08/03310.675.310.7010.65-2.328,128-0.01%
2020/07/311010.6500.0010.651027,9280.04%
2020/07/302110.68110.7010.652027,7970.07%
2020/07/29110.65210.6510.65-127,5810.00%
2020/07/28310.60310.6010.60027,5350.00%
2020/07/271410.7600.0010.651427,3800.05%
2020/07/24310.80110.8510.80226,9910.01%
2020/07/23210.9500.0010.90226,6970.01%
2020/07/22310.90110.9010.90226,5630.01%
2020/07/211610.89110.9010.851526,3510.06%
2020/07/20610.92110.9511.00525,9280.02%
2020/07/17110.95111.0010.95025,8080.00%
2020/07/16410.941111.0010.90-725,665-0.03%
2020/07/151110.90110.9010.951025,5120.04%
2020/07/14410.93111.0010.90325,4190.01%
2020/07/13111.00111.0010.95025,4060.00%
2020/07/101910.99210.9310.951725,3510.07%
2020/07/091211.00111.0511.001125,2480.04%
2020/07/08311.05111.0511.05225,0040.01%
2020/07/071611.06311.1011.101324,7850.05%
2020/07/061411.03111.0511.151324,3980.05%
2020/07/03710.901110.9510.90-424,077-0.02%
2020/07/02610.78110.8010.90524,0480.02%
2020/07/01210.93110.9010.90123,7590.00%
2020/06/30310.87110.9510.85223,7560.01%
2020/06/291210.90110.9510.901123,7140.05%
2020/06/241011.05111.1011.10923,5940.04%
2020/06/23211.03611.0211.05-423,556-0.02%
2020/06/22111.10111.0511.10023,4170.00%
2020/06/191711.0900.0011.001723,6590.07%
2020/06/183.211.2000.0011.103.223,3430.01%
2020/06/17511.2000.0011.25523,3590.02%
2020/06/1600.00111.2511.25-123,8530.00%
2020/06/152811.0900.0011.052824,6060.11%
2020/06/123011.15111.2011.202924,8330.12%
2020/06/1134.511.60511.6011.4529.524,9170.12%
2020/06/102512.30612.3512.351923,7270.08%
2020/06/092712.252012.3012.25723,4230.03%
2020/06/0810.112.30312.3012.307.123,3840.03%
2020/06/0500.00512.2012.20-523,100-0.02%
2020/06/04512.20712.2112.20-223,129-0.01%
2020/06/03312.22712.2812.20-423,358-0.02%
2020/06/02112.10512.1512.10-423,335-0.02%
2020/06/01111.952611.9111.95-2523,476-0.11%
2020/05/29111.80111.7511.80023,4780.00%
2020/05/28211.781011.9111.75-822,685-0.04%
2020/05/27611.84111.8011.80522,7920.02%
2020/05/26411.73111.7011.75322,9340.01%
2020/05/25911.59111.6011.60822,8750.03%
2020/05/222511.6100.0011.552522,9960.11%
2020/05/211611.71111.7011.801523,0810.06%
2020/05/20211.73211.7511.65023,1850.00%
2020/05/19111.70111.7011.70023,3480.00%
2020/05/184511.53211.6011.504323,3960.18%
2020/05/15611.68111.6511.65523,2650.02%
2020/05/14111.70111.7011.70023,1460.00%
2020/05/13211.836.511.8411.80-4.523,010-0.02%
2020/05/123111.817.611.8811.8023.423,0160.10%
2020/05/11811.78111.7011.80722,9320.03%
2020/05/081.211.59111.7011.550.222,9110.00%
2020/05/07611.55111.5511.55522,9950.02%
2020/05/06511.50111.5511.50423,0370.02%
2020/05/05211.70111.7511.70123,1660.00%
2020/05/04111.70111.7511.70023,2480.00%
2020/04/30212.151212.1112.20-1023,284-0.04%
2020/04/29211.80311.7511.75-123,4230.00%
2020/04/28311.52211.5811.55123,7340.00%
2020/04/27111.50111.4011.50024,3930.00%
2020/04/24611.29111.3011.25524,4720.02%
2020/04/23211.28111.4011.30124,5940.00%
2020/04/22111.35111.3011.35024,5510.00%
2020/04/21511.50311.6011.40224,5960.01%
2020/04/20711.85211.8011.90524,4790.02%
2020/04/17211.90211.9311.90024,7950.00%
2020/04/16111.80311.8011.80-224,653-0.01%
2020/04/15111.90611.8011.90-524,575-0.02%
2020/04/1400.00111.5011.55-124,5330.00%
2020/04/13111.305011.3511.30-4924,524-0.20%
2020/04/10311.60511.4411.60-224,591-0.01%
2020/04/09411.33211.2811.30224,6630.01%
2020/04/081011.25111.2011.25924,5770.04%
2020/04/07111.15111.2011.10024,4060.00%
2020/04/06311.02311.0211.05024,2540.00%
2020/04/011111.007210.9511.00-6123,907-0.26%
2020/03/31911.01411.0411.05523,7100.02%
2020/03/30110.90110.8010.90023,3970.00%
2020/03/2717.211.09411.0811.0513.223,2600.06%
2020/03/26310.95210.8510.95123,1820.00%
2020/03/25410.89410.6810.85023,5230.00%
2020/03/24710.472.110.4210.354.923,2290.02%
2020/03/23410.1329.9110.10223,1590.01%
2020/03/20210.43310.0210.60-122,9800.00%
2020/03/191709.5019.729.6816922,3030.76% 大買/鉅額交易
2020/03/181610.101210.1510.10421,8440.02%
2020/03/172510.381010.3310.301521,4990.07%
2020/03/162010.8700.0010.702020,9730.10%
2020/03/1300.00910.8311.30-920,624-0.04%
2020/03/121211.85211.8011.751019,8650.05%
2020/03/11512.37112.4512.35419,3370.02%
2020/03/101912.3300.0012.501919,2600.10%
2020/03/09412.54412.5512.55019,0080.00%
2020/03/061812.85412.8812.801418,5000.08%
2020/03/053312.911412.9112.901918,1100.10%
2020/03/041113.00113.0513.001017,7740.06%
2020/03/03213.05413.1013.05-217,615-0.01%
2020/03/02212.95212.9013.00017,4800.00%
2020/02/27613.01212.9813.00417,6350.02%
2020/02/26312.98112.9013.05217,3240.01%
2020/02/25212.98312.9313.00-117,148-0.01%
2020/02/24712.973.313.0013.003.716,9680.02%
2020/02/21613.11413.1613.10216,6560.01%
2020/02/20613.2014.413.1813.15-8.416,429-0.05%
2020/02/19113.301.113.2013.30-0.116,2090.00%
2020/02/1700.002013.0513.10-2016,198-0.12%
2020/02/14213.0816.913.0513.10-14.916,306-0.09%
2020/02/13113.051613.0513.05-1516,311-0.09%
2020/02/12313.08113.1013.05216,3100.01%
2020/02/1100.00213.0513.10-216,129-0.01%
2020/02/10213.08113.0013.10116,0750.01%
2020/02/07213.05513.0513.05-315,998-0.02%
2020/02/061213.15213.1313.151016,1070.06%
2020/02/05113.054113.0513.05-4015,816-0.25%
2020/02/04213.00213.0013.10015,7100.00%
2020/02/03113.00112.6513.00015,5070.00%
2020/01/31112.95213.0012.90-115,112-0.01%
2020/01/301412.811213.0512.80214,7130.01%
2020/01/20213.48113.4013.50114,0100.01%
2020/01/17113.35513.2813.35-413,930-0.03%
2020/01/16113.15113.1513.20013,7860.00%
2020/01/15113.20113.1513.20013,7300.00%
2020/01/141.113.14113.1013.150.113,6140.00%
2020/01/13213.051.813.0813.050.213,5130.00%
2020/01/10213.131413.1413.15-1213,197-0.09%
2020/01/091213.10113.0013.101113,2010.08%
2020/01/08312.92412.9412.95-113,060-0.01%
2020/01/07213.00212.9813.00012,9530.00%
2020/01/06213.00412.9913.00-212,833-0.02%
2020/01/03313.02313.0213.05012,7050.00%
2019/12/313.813.03113.1013.002.812,6170.02%
2019/12/30513.13113.1513.15412,5750.03%
2019/12/27113.20113.1013.20012,5510.00%
2019/12/26113.10113.0513.10012,6280.00%
2019/12/253013.1300.0013.103012,8170.23%
2019/12/24213.13113.2013.15112,9530.01%
2019/12/23413.25213.3013.25213,0590.02%
2019/12/20313.28213.2513.25113,4500.01%
2019/12/19113.151413.2013.15-1313,203-0.10%
2019/12/182313.02313.0813.152013,3330.15%
2019/12/16113.051.813.0613.05-0.813,379-0.01%
2019/12/13213.051813.0713.05-1613,405-0.12%
2019/12/12112.95312.9712.95-213,011-0.02%
2019/12/11112.90112.8012.90012,8730.00%
2019/12/103212.8000.0012.803212,8780.25%
2019/12/091.612.8000.0012.851.612,8590.01%
2019/12/05212.93212.8812.95013,0190.00%
2019/12/04212.93212.9012.95012,9540.00%
2019/12/03112.95112.8512.95012,9940.00%
2019/12/02312.87312.8812.85013,0360.00%
2019/11/29212.90212.9012.85012,9670.00%
2019/11/28113.001113.0013.05-1012,941-0.08%
2019/11/27212.95212.9313.00013,3170.00%
2019/11/26312.953.212.9612.85-0.213,4930.00%
2019/11/2500.00112.8512.80-113,008-0.01%
2019/11/221012.8300.0012.801013,3290.08%
2019/11/21112.90212.8512.90-113,447-0.01%
2019/11/20112.90112.8512.90013,4300.00%
2019/11/18212.85212.8512.90013,6230.00%
2019/11/15112.90112.9512.90013,7210.00%
2019/11/141.112.79112.7512.800.113,6790.00%
2019/11/13112.75112.7012.75013,8780.00%
2019/11/12112.70112.7012.70014,0510.00%
2019/11/1100.003012.6012.70-3014,191-0.21%
2019/11/08112.70112.6512.70014,2610.00%
2019/11/07212.703.212.7212.60-1.214,631-0.01%
2019/11/06112.751.212.7412.70-0.214,7420.00%
2019/11/05112.655112.6012.65-5014,906-0.34%
2019/11/043012.60312.5712.602714,9440.18%
2019/11/01112.55112.5512.55015,2660.00%
2019/10/31212.55112.5512.50115,5980.01%
2019/10/2900.00312.6012.55-315,907-0.02%
2019/10/281512.542512.5512.55-1015,957-0.06%
2019/10/25112.60112.5012.60016,0910.00%
2019/10/24112.451.512.4312.50-0.516,1800.00%
2019/10/23112.45112.5012.40016,2550.00%
2019/10/18112.35112.3512.35016,5570.00%
2019/10/14112.30112.2012.30016,8740.00%
2019/10/09212.1000.0012.10216,9230.01%
2019/10/081812.11112.2012.251717,0500.10%
2019/10/07112.20112.1012.20017,5580.00%
2019/10/01112.20112.1512.20018,7400.00%
2019/09/27512.13112.2012.10418,7550.02%
2019/09/26112.30112.2512.30018,7160.00%
2019/09/251112.15112.1512.201018,7020.05%
2019/09/24112.30112.3012.30018,3370.00%
2019/09/23112.35112.4012.25018,2440.00%
2019/09/20112.45112.4012.45018,1280.00%
2019/09/1900.001712.6512.55-1717,766-0.10%
2019/09/1800.00212.5512.60-217,806-0.01%
2019/09/17112.452.412.4212.50-1.417,688-0.01%
2019/09/12112.45112.4512.45018,1500.00%
2019/09/10112.552.812.4812.55-1.818,621-0.01%
2019/09/09112.50112.4512.50018,5520.00%
2019/09/06112.35112.2512.35018,5020.00%
2019/09/053.412.16312.1812.200.418,4470.00%
2019/09/03111.95111.9511.95018,5200.00%
2019/09/02111.95111.9511.95018,6210.00%
2019/08/303.911.81211.8011.851.918,6820.01%
2019/08/29111.75111.8011.75018,2320.00%
2019/08/28211.952.811.9411.90-0.818,2050.00%
2019/08/27111.95112.0011.95018,3790.00%
2019/08/26112.00112.1012.00018,2500.00%
2019/08/23112.2500.0012.30118,4050.01%
2019/08/22112.40112.3512.40018,4660.00%
2019/08/20112.35112.3012.35018,8990.00%
2019/08/191.812.35112.4012.350.819,1300.00%
2019/08/16112.40112.1512.40019,1020.00%
2019/08/15212.20412.2312.15-218,908-0.01%
2019/08/12212.43212.4512.45018,8090.00%
2019/08/08111.95112.0011.95018,5730.00%
2019/08/07111.95111.9511.95018,5100.00%
2019/08/0600.003012.0012.00-3018,368-0.16%
2019/08/05112.052712.0112.05-2618,254-0.14%
2019/08/0200.0011612.1012.05-11617,997-0.64% 大賣/鉅額交易
2019/08/0100.0010012.4012.25-10017,860-0.56%
2019/07/3100.00112.5012.40-117,674-0.01%
2019/07/26312.45112.4512.45217,7840.01%
2019/07/25112.50112.4512.60017,7840.00%
2019/07/24112.45112.5012.45017,7700.00%
2019/07/22112.600.112.6012.600.917,7620.01%
2019/07/1900.00212.7512.65-217,664-0.01%
2019/07/18112.65212.6012.65-117,553-0.01%
2019/07/171.512.63212.5512.65-0.517,5640.00%
2019/07/16112.45512.6012.60-417,366-0.02%
2019/07/1500.00912.5512.55-917,203-0.05%
2019/07/12412.55112.5512.50317,3390.02%
2019/07/1100.00312.5512.65-317,221-0.02%
2019/07/106013.0000.0013.006016,6410.36%
2019/07/091012.9500.0012.951016,0660.06%
2019/07/0800.00413.0013.05-416,079-0.02%
2019/07/05113.052713.0513.05-2616,255-0.16%
2019/07/04512.961113.0013.00-616,217-0.04%
2019/07/0312312.90112.9512.9012216,1140.76% 大買/鉅額交易
2019/07/02212.98113.0013.00116,2300.01%
2019/07/01113.002013.0013.00-1916,136-0.12%
2019/06/28113.05112.9013.05016,1300.00%
2019/06/27112.9000.0013.00116,2470.01%
2019/06/25113.00112.9513.00016,4790.00%
2019/06/21312.852.212.8912.800.816,6880.00%
2019/06/2000.001012.9012.95-1016,610-0.06%
2019/06/19112.80512.7612.80-416,624-0.02%
2019/06/18112.55112.4512.55016,5570.00%
2019/06/17112.45112.4512.45016,7060.00%
2019/06/14112.3500.0012.40116,8680.01%
2019/06/13112.45112.2512.45017,0070.00%
2019/06/12212.28112.2512.30117,5840.01%
2019/06/11212.40112.4512.40117,4570.01%
2019/06/101112.50412.5012.45717,3520.04%
2019/06/03112.30112.3012.30017,3050.00%
2019/05/31212.15112.2012.25117,1490.01%
2019/05/30112.20112.0512.20017,0040.00%
2019/05/29112.00311.9812.00-216,994-0.01%
2019/05/28112.206.612.2312.10-5.617,005-0.03%
2019/05/27112.25212.2312.25-116,575-0.01%
2019/05/24112.2012.212.0612.20-11.216,601-0.07%
2019/05/23111.951.211.9512.00-0.216,4040.00%
2019/05/22112.05112.0512.05016,4300.00%
2019/05/21112.052211.9612.05-2116,474-0.13%
2019/05/20111.85111.8511.85016,2110.00%
2019/05/16111.80611.8311.80-516,341-0.03%
2019/05/15111.75811.6511.75-716,325-0.04%
2019/05/14111.60811.6911.60-716,469-0.04%
2019/05/13411.75111.8511.75316,4760.02%
2019/05/10411.89511.8611.85-116,539-0.01%
2019/05/09711.76111.8011.75616,7330.04%
2019/05/08911.81511.8011.85416,6960.02%
2019/05/07111.9000.0011.85116,6580.01%
2019/05/06511.91412.0011.85116,5980.01%
2019/05/032512.00112.0512.052416,5560.14%
2019/05/02112.00112.0012.00016,3930.00%
2019/04/30111.90411.9511.90-316,363-0.02%
2019/04/29111.95811.9511.95-716,276-0.04%
2019/04/2600.00111.7511.75-115,972-0.01%
2019/04/231011.551311.6611.70-315,912-0.02%
2019/04/19211.6500.0011.60215,8960.01%
2019/04/1800.002511.5811.60-2515,921-0.16%
2019/04/1600.00411.7511.75-415,893-0.03%
2019/04/1500.001111.7311.75-1115,970-0.07%
2019/04/12611.66211.6511.65415,8840.03%
2019/04/1100.00511.6911.65-515,702-0.03%
2019/04/1000.00011.5011.55015,3760.00%
2019/04/09511.5000.0011.55515,2480.03%
2019/04/0800.000.311.4511.50-0.315,2410.00%
2019/04/0200.00311.4511.45-314,870-0.02%
2019/04/01111.4000.0011.35114,6440.01%
2019/03/29411.36111.3511.40314,2990.02%
2019/03/28111.301611.3011.30-1514,159-0.11%
2019/03/272211.301111.3011.251114,0180.08%
2019/03/2600.001011.2311.30-1013,886-0.07%
2019/03/25211.20111.1011.20113,9590.01%
2019/03/22111.15311.1511.20-213,688-0.01%
2019/03/2100.006111.0511.20-6113,566-0.45%
2019/03/20111.0000.0011.00113,2810.01%
2019/03/19310.9700.0010.95313,1100.02%
2019/03/18910.90310.8510.95612,9780.05%
2019/03/154210.7700.0010.754212,8750.33%
2019/03/14510.89110.9510.85412,2250.03%
2019/03/13210.90110.9510.90112,2860.01%
2019/03/12210.95110.9510.95112,1750.01%
2019/03/11310.90210.9010.90112,0760.01%
2019/03/0800.00310.7510.80-311,937-0.03%
2019/03/07110.80110.8510.80012,0900.00%
2019/03/06210.88110.8510.85112,0500.01%
2019/03/0400.001210.7810.85-1212,108-0.10%
2019/02/27710.75310.7310.75411,9270.03%
2019/02/26610.75110.7510.75511,8710.04%
2019/02/2500.00410.7110.75-411,769-0.03%
2019/02/22210.7000.0010.70211,6660.02%
2019/02/21410.7000.0010.75411,5220.03%
2019/02/20510.658.210.6510.70-3.211,497-0.03%
2019/02/19110.65610.6510.65-511,450-0.04%
2019/02/18510.6500.0010.70511,5410.04%
2019/02/15510.55110.5510.55411,4760.03%
2019/02/141110.4500.0010.451111,3940.10%
2019/02/13210.450.910.4510.451.111,3270.01%
2019/02/12510.4100.0010.40511,0840.05%
2019/02/1100.000.310.4010.40-0.311,0370.00%
2019/01/30310.3300.0010.35310,9530.03%
2019/01/29210.3500.0010.40210,6730.02%
2019/01/25310.4011.910.3910.40-8.910,651-0.08%
2019/01/2400.00210.2510.25-210,658-0.02%
2019/01/23110.3500.0010.40110,8090.01%
2019/01/22110.35110.4010.35010,8110.00%
2019/01/211.810.40110.4010.400.810,7170.01%
2019/01/11210.38210.3810.40011,5850.00%
2019/01/1000.00210.3510.40-211,613-0.02%
2019/01/09310.40310.3810.50011,8130.00%
2019/01/07110.40110.2510.40012,0460.00%
2019/01/03110.20110.1510.20012,7110.00%
2018/12/2700.00310.2510.25-313,000-0.02%
2018/12/26310.1000.0010.10313,0740.02%
2018/12/20110.2000.0010.20113,8910.01%
2018/12/1900.001110.1510.30-1113,912-0.08%
2018/12/18110.10110.2510.10013,9320.00%
2018/12/1700.00110.2010.25-113,899-0.01%
2018/12/14510.2300.0010.25513,8840.04%
2018/12/13210.25410.3510.35-213,924-0.01%
2018/12/071110.40110.4510.451014,2130.07%
2018/12/06610.5000.0010.40614,3770.04%
2018/12/05110.60110.6510.60014,2690.00%
2018/11/30410.58110.5510.65314,5110.02%
2018/11/28210.68210.6510.70014,4410.00%
2018/11/27310.5300.0010.55314,4560.02%
2018/11/26310.70110.7510.70214,6350.01%
2018/11/23210.68110.6010.70114,5870.01%
2018/11/2100.001.810.6410.70-1.814,794-0.01%
2018/11/19110.80110.7510.80015,0320.00%
2018/11/16110.70110.7010.70015,1790.00%
2018/11/15110.651110.6510.65-1015,260-0.07%
2018/11/14110.6000.0010.70115,4100.01%
2018/11/1200.00510.5510.60-515,864-0.03%
2018/11/0900.00110.6010.70-116,118-0.01%
2018/11/0800.000.610.6510.70-0.616,8970.00%
2018/11/0600.00010.4510.45018,5150.00%
2018/11/0200.000.410.4010.40-0.420,1380.00%
2018/11/01310.25410.2510.30-120,4530.00%
2018/10/31310.25110.3510.50220,6350.01%
2018/10/29310.0000.0010.10320,8440.01%
2018/10/252310.0000.009.992320,9600.11%
2018/10/23110.2500.0010.20120,6340.00%
2018/10/2200.00010.3510.35020,5490.00%
2018/10/18210.3000.0010.30220,6410.01%
2018/10/1600.00110.2010.30-120,4380.00%
2018/10/121010.2300.0010.401020,0900.05%
2018/10/11210.60210.3510.25019,7800.00%
2018/10/0500.001010.9010.90-1019,275-0.05%
2018/10/0400.001.810.9711.00-1.819,179-0.01%
2018/09/270.611.2000.0011.250.618,8620.00%
2018/09/2100.00111.3011.30-118,658-0.01%
2018/09/2000.00211.2511.25-218,647-0.01%
2018/09/190.911.2500.0011.250.918,7930.00%
2018/09/17311.2000.0011.20318,7210.02%
2018/09/13111.10211.1011.15-118,501-0.01%
2018/09/11210.8000.0010.95218,3850.01%
2018/09/07310.9000.0010.90318,9590.02%
2018/09/04211.0500.0011.10219,0710.01%
2018/09/031511.1000.0011.101519,2380.08%
2018/08/31211.0000.0011.25219,2460.01%
2018/08/300.511.0500.0011.100.519,1990.00%
2018/08/2900.000.211.0511.15-0.219,2450.00%
2018/08/23310.8500.0010.90319,8060.02%
2018/08/2000.00511.0211.05-518,161-0.03%
2018/08/1700.001010.8510.85-1017,957-0.06%
2018/08/162210.6200.0010.652217,8390.12%
2018/08/151010.75510.7510.70517,6330.03%
2018/08/1415.711.3400.0011.4515.716,8940.09%
2018/08/13811.35311.4011.35515,7700.03%
2018/08/101011.5500.0011.501015,5410.06%
2018/08/0900.001011.4511.50-1015,550-0.06%
2018/08/08211.400.211.4511.501.815,1600.01%
2018/08/07111.3500.0011.40115,0640.01%
2018/08/06211.43111.5511.35114,8420.01%
2018/08/02611.4200.0011.40614,4710.04%
2018/07/310.811.40811.5011.50-7.214,267-0.05%
2018/07/30311.3500.0011.40314,1020.02%
2018/07/2700.00211.4011.40-214,107-0.01%
2018/07/2600.001011.4511.45-1014,151-0.07%
2018/07/2300.00411.1011.20-414,135-0.03%
2018/07/11111.0000.0011.05114,6610.01%
2018/07/0900.00110.9511.05-114,651-0.01%
2018/06/29511.0000.0011.00515,1000.03%
2018/06/2800.00110.8510.80-114,921-0.01%
2018/06/260.611.100.611.1011.10014,9040.00%
2018/06/2200.00511.1511.10-514,936-0.03%
2018/06/2000.00511.2011.15-514,993-0.03%
2018/06/121.911.332011.3511.35-18.115,072-0.12%
2018/06/1100.00111.3511.40-115,079-0.01%
2018/06/0800.00911.4511.45-915,216-0.06%
2018/06/0700.00211.3511.45-216,149-0.01%
2018/06/0600.007.211.2811.30-7.216,238-0.04%
2018/06/05111.200.611.2011.300.416,3750.00%
2018/06/04111.10111.1011.15016,2480.00%
2018/06/0100.000.211.0011.10-0.216,3270.00%
2018/05/3100.001511.0711.10-1516,213-0.09%
2018/05/2900.003310.9010.95-3315,625-0.21%
2018/05/28311.0000.0011.00315,6480.02%
2018/05/2500.00511.0011.00-515,885-0.03%
2018/05/2400.0021.710.9010.90-21.716,135-0.13%
2018/05/231610.8000.0010.801616,2880.10%
2018/05/1800.00510.8010.75-516,895-0.03%
2018/05/16110.6500.0010.70116,8050.01%
2018/05/15510.8000.0010.65517,0220.03%
2018/05/1100.001810.6610.70-1817,740-0.10%
2018/05/1000.00110.6010.55-117,689-0.01%
2018/05/08310.5500.0010.55317,7380.02%
2018/05/0700.00210.5810.50-217,840-0.01%
2018/05/04110.60610.6010.55-517,927-0.03%
2018/05/0200.001010.7010.70-1017,978-0.06%
2018/04/242010.532010.5510.55018,6170.00%
2018/04/231010.551010.6010.60018,6900.00%
2018/04/20510.55510.6010.60018,8960.00%
2018/04/191010.60410.6010.60619,0420.03%
2018/04/17310.4000.0010.40319,1990.02%
2018/04/16210.5300.0010.50219,2480.01%
2018/04/1000.00210.4510.60-219,581-0.01%
2018/04/09210.2500.0010.40219,4460.01%
2018/04/021.310.3000.0010.301.319,1750.01%
2018/03/31210.30210.3010.35019,1390.00%
2018/03/3000.000.110.3510.40-0.119,2290.00%
2018/03/291010.3100.0010.301019,1390.05%
2018/03/28510.4000.0010.40518,8830.03%
2018/03/27410.5000.0010.50418,9920.02%
2018/03/23410.341010.3010.35-618,935-0.03%
2018/03/2200.00110.5510.60-118,724-0.01%
2018/03/211510.50310.5010.501218,5420.06%
2018/03/20310.5800.0010.60318,6760.02%
2018/03/1900.00310.7010.70-318,817-0.02%
2018/03/162310.552410.6010.80-118,913-0.01%
2018/03/141110.501.210.5010.559.818,3020.05%
2018/03/13610.373810.4010.50-3218,071-0.18%
2018/03/1200.00110.1510.15-117,094-0.01%
2018/03/091.610.055010.0510.05-48.417,108-0.28%
2018/03/06210.0000.0010.05217,6020.01%
2018/03/05109.97710.019.97317,9240.02%
2018/03/02210.00169.9810.05-1417,842-0.08%
2018/03/01210.1000.0010.05217,7250.01%
2018/02/260.310.152010.1510.20-19.717,440-0.11%
2018/02/234.310.1000.0010.154.317,0770.03%
2018/02/2200.0036.410.0810.10-36.417,039-0.21%
2018/02/2100.0019.9510.00-116,915-0.01%
2018/02/1249.7429.769.71216,5650.01%
2018/02/0900.0069.579.60-616,476-0.04%
2018/02/0819.6700.009.70116,2650.01%
2018/02/0779.74229.709.75-1516,245-0.09%
2018/02/06269.5900.009.532615,9770.16%
2018/02/05269.8600.009.862615,2540.17%
2018/02/021010.0000.0010.051015,1390.07%
2018/02/0100.007.110.0010.00-7.115,176-0.05%
2018/01/3169.97910.0510.05-315,173-0.02%
2018/01/29310.05610.1010.10-314,879-0.02%
2018/01/2600.00510.0510.10-514,759-0.03%
2018/01/24310.0029.9910.05114,5190.01%
2018/01/23210.1000.0010.10214,2630.01%
2018/01/18710.15210.1510.15513,8730.04%
2018/01/1700.00310.1010.15-313,623-0.02%
2018/01/1600.00310.0010.10-313,439-0.02%
2018/01/15639.9900.0010.006313,2370.48%
2018/01/1100.0049.839.84-412,826-0.03%
2018/01/100.49.94449.959.97-43.612,842-0.34%
2018/01/0959.9659.959.97012,8070.00%
2018/01/0859.9659.8810.00012,8860.00%
2018/01/0500.000.29.759.80-0.212,6400.00%
2018/01/0439.7200.009.73312,7050.02%
2018/01/0319.7159.709.75-412,865-0.03%
2018/01/0200.0059.649.70-512,827-0.04%
證交所「車用電子暨零組件產業」主題式業績發表會 20日登場UDN聯合新聞網－15天前
臺灣證券交易所與永豐金證券預計20日起二日共同舉辦「車用電子暨零組件產業」主題式業績發表會，邀請廣宇（2328）等四家公......詳全文
永豐金證ESG承銷成果斐然 首檔永續發展可轉債掛牌UDN聯合新聞網－15天前
永豐金證券以ESG永續發展為策略主軸，深入耕耘綠能及環保企業之投資、IPO與籌資業務，永豐金證券投資銀行事業處指出，近幾......詳全文
元大、兆豐金前十月大賺300億 創同期新高UDN聯合新聞網－16天前
七家金控昨（7）日公布10月獲利，元大金控、兆豐金控累計前十月稅後純益雙雙跨越300億元大關，並創歷年同期新高，永豐金前......詳全文
永豐金 相關文章