星通 (3025)-凱基-基隆券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
68.9
漲跌
▲1.2
漲幅
+1.77%
成交量
823張
產業
上市通信網路類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	67.90	68.90	-1	4,765	-0.02%
2025/01/20	2	67.20	0	0.00	67.40	2	4,840	0.04%
2025/01/10	0	0.00	1	70.90	70.60	-1	5,439	-0.02%
2025/01/09	1	72.60	0	0.00	70.70	1	5,494	0.02%
2025/01/08	3	75.73	2	76.45	74.10	1	5,579	0.02%
2025/01/07	15.1	84.52	2	80.30	79.20	13.1	5,592	0.23%
2025/01/06	3	84.77	9	86.90	88.00	-6	5,622	-0.11%
2025/01/03	1	79.70	0	0.00	80.00	1	6,363	0.02%
2025/01/02	0	0.00	1	81.20	80.00	-1	7,009	-0.01%
2024/12/25	0	0.00	1	75.50	75.80	-1	8,330	-0.01%
2024/12/24	0	0.00	1	73.50	73.00	-1	8,302	-0.01%
2024/12/23	0	0.00	1	74.60	74.60	-1	8,284	-0.01%
2024/12/16	3	75.50	1	75.20	73.30	2	8,218	0.02%
2024/12/13	3	76.40	0	0.00	76.60	3	8,180	0.04%
2024/12/11	0	0.00	0.1	79.70	79.50	-0.1	8,156	0.00%
2024/12/09	1.1	82.09	1	81.70	82.00	0.1	8,358	0.00%
2024/12/06	1	79.50	0	0.00	78.60	1	8,232	0.01%
2024/12/05	0	0.00	8	80.75	81.10	-8	8,175	-0.10%
2024/12/04	8	82.46	74	81.98	80.90	-66	8,073	-0.82%
2024/12/03	1	79.80	7	78.81	78.50	-6	7,841	-0.08%
2024/12/02	7	79.96	4.4	76.85	79.20	2.6	7,719	0.03%
2024/11/29	4	75.35	5	75.50	74.90	-1	7,580	-0.01%
2024/11/27	4	75.00	0	0.00	73.80	4	7,490	0.05%
2024/11/26	0	0.00	1	74.40	74.20	-1	7,462	-0.01%
2024/11/25	1	74.90	1	76.20	75.00	0	7,454	0.00%
2024/11/21	72	75.21	0	0.00	74.10	72	7,352	0.98%
2024/11/20	1	75.10	1	75.20	75.00	0	7,287	0.00%
2024/11/18	4	74.40	0	0.00	73.30	4	7,217	0.06%
2024/11/14	0	0.00	0.4	78.51	76.80	-0.4	7,177	-0.01%
2024/11/13	1	80.10	5	80.20	79.20	-4	7,121	-0.06%
2024/11/12	2	81.05	1	81.70	78.40	1	7,048	0.01%
2024/11/11	1	79.10	1	80.50	80.20	0	6,937	0.00%
2024/11/08	0	0.00	3	78.10	78.00	-3	6,880	-0.04%
2024/11/07	33.4	79.97	32	79.29	79.20	1.4	6,813	0.02%
2024/11/06	33	81.43	32	81.68	81.50	1	6,692	0.01%
2024/11/05	1	81.60	0	0.00	80.60	1	6,526	0.02%
2024/11/04	3	75.00	2	75.00	75.00	1	6,296	0.02%
2024/10/29	1	72.00	0	0.00	71.50	1	6,136	0.02%
2024/10/23	3	79.80	2	79.30	79.30	1	5,972	0.02%
2024/10/21	26	81.75	6	80.85	80.60	20	5,874	0.34%
2024/10/18	13	80.67	55	82.01	79.40	-42	5,745	-0.73%
2024/10/17	0	0.00	15	77.97	78.00	-15	5,452	-0.28%
2024/10/16	15.4	78.41	0	0.00	78.60	15.4	5,373	0.29%
2024/10/15	50	77.74	8	79.05	77.20	42	5,284	0.79%
2024/10/14	0	0.00	0.4	79.00	79.00	-0.4	5,115	-0.01%
2024/10/11	15	83.43	17.7	83.15	80.80	-2.7	4,918	-0.06%
2024/10/09	66	85.85	59	84.54	82.60	7	4,587	0.15%
2024/10/08	5	80.62	19	81.26	83.70	-14	3,500	-0.40%
2024/10/07	36	78.93	30	78.47	76.10	6	2,797	0.21%
2024/10/04	27	73.02	26	73.34	78.20	1	2,056	0.05%
2024/10/01	1	70.70	7	70.34	71.10	-6	1,531	-0.39%
2024/09/30	0	0.00	2	64.70	64.70	-2	1,452	-0.14%
2024/09/27	15	66.05	0	0.00	65.30	15	1,491	1.01%
2024/09/20	1	64.70	1	64.50	63.80	0	1,717	0.00%
2024/09/16	1	65.40	2	65.05	64.50	-1	2,657	-0.04%
2024/09/13	2	65.55	1	65.30	65.40	1	2,659	0.04%
2024/09/10	20	68.05	21	67.85	64.60	-1	2,650	-0.04%
2024/09/09	1	64.90	2	60.60	65.40	-1	2,351	-0.04%
2024/09/06	2	59.75	0	0.00	59.50	2	2,302	0.09%
2024/08/27	0	63.77	0	0.00	63.00	0	2,506	0.00%
2024/08/15	2	64.20	0	0.00	63.90	2	2,698	0.07%
2024/08/13	1	63.50	0	0.00	64.20	1	2,701	0.04%
2024/08/08	0	0.00	1	58.30	60.70	-1	2,692	-0.04%
2024/08/06	1	53.00	0	0.00	51.90	1	2,657	0.04%
2024/07/22	0.1	66.50	0	0.00	65.90	0.1	2,822	0.00%
2024/07/18	1	69.20	0	0.00	69.30	1	2,819	0.04%
2024/07/09	1	71.60	1	70.60	70.50	0	2,943	0.00%
2024/07/08	1	72.40	21	71.51	71.40	-20	2,928	-0.68%
2024/07/05	0	0.00	1	73.80	74.00	-1	2,904	-0.03%
2024/07/04	1	74.00	3	74.90	73.40	-2	2,948	-0.07%
2024/07/03	1	75.30	2	75.30	74.50	-1	2,982	-0.03%
2024/07/02	1	74.60	0	0.00	73.40	1	3,004	0.03%
2024/07/01	10	75.90	0	0.00	75.30	10	3,001	0.33%
2024/06/26	4	74.75	4	73.98	74.00	0	3,066	0.00%
2024/06/25	22	73.49	12	72.60	72.40	10	3,014	0.33%
2024/06/24	37	79.76	37	81.00	77.80	0	2,913	0.00%
2024/06/21	2	74.15	1.2	72.78	76.70	0.8	2,343	0.03%
2024/06/19	1	70.90	2	69.70	69.60	-1	2,175	-0.05%
2024/06/18	1	71.70	0	0.00	70.30	1	2,154	0.05%
2024/06/13	1	67.50	1	68.00	67.50	0	2,232	0.00%
2024/06/12	1	68.80	0	0.00	68.40	1	2,311	0.04%
2024/06/07	0	0.00	1	68.80	70.00	-1	2,404	-0.04%
2024/06/06	0	0.00	20	70.24	70.10	-20	2,407	-0.83%
2024/06/05	0	0.00	5	70.30	70.00	-5	2,433	-0.21%
2024/06/04	1	71.40	2	72.15	71.90	-1	2,482	-0.04%
2024/06/03	5	71.14	5.4	71.13	71.00	-0.4	2,526	-0.02%
2024/05/30	1	70.20	1	72.20	69.00	0	2,585	0.00%
2024/05/29	11	71.03	2	71.25	71.00	9	2,636	0.34%
2024/05/28	0	0.00	1	71.50	69.50	-1	2,659	-0.04%
2024/05/27	18	70.56	3	71.40	70.30	15	2,729	0.55%
2024/05/24	1	67.90	3.2	67.79	67.20	-2.2	2,769	-0.08%
2024/05/20	1	66.20	0	0.00	65.90	1	4,617	0.02%
2024/05/17	1	66.60	0	0.00	66.60	1	4,779	0.02%
2024/05/15	0	0.00	1	67.10	66.90	-1	5,063	-0.02%
2024/05/09	1	65.80	0	0.00	65.90	1	5,217	0.02%
2024/05/08	0	0.00	30	66.11	66.20	-30	5,274	-0.57%
2024/05/06	10	68.95	0	0.00	68.70	10	5,345	0.19%
2024/05/03	20	70.15	1	71.50	70.50	19	5,371	0.35%
2024/04/23	0.1	66.00	0	0.00	65.70	0.1	6,813	0.00%
2024/04/19	0	0.00	15	67.93	67.50	-15	7,769	-0.19%
2024/04/18	10	71.30	1	72.00	70.70	9	8,157	0.11%
2024/04/17	5	69.20	1	67.40	69.20	4	8,518	0.05%
2024/04/16	1.1	65.66	0	0.00	65.60	1.1	8,738	0.01%
2024/04/15	10	69.22	10	69.00	68.10	0	9,466	0.00%
2024/04/10	2	71.15	2	71.15	70.40	0	9,570	0.00%
2024/04/09	0	0.00	22	68.16	69.00	-22	9,482	-0.23%
2024/04/08	21	72.72	1	71.90	72.10	20	9,406	0.21%
2024/04/02	4	71.85	11	71.55	71.90	-7	9,329	-0.08%
2024/04/01	0	0.00	15	71.52	71.30	-15	9,299	-0.16%
2024/03/29	10	73.55	0	0.00	71.60	10	9,278	0.11%
2024/03/28	4	70.95	1	70.60	72.70	3	9,147	0.03%
2024/03/27	17	69.75	3	68.60	71.00	14	9,094	0.15%
2024/03/26	4	69.78	5	68.68	67.20	-1	9,043	-0.01%
2024/03/25	1	69.60	0	0.00	69.30	1	9,019	0.01%
2024/03/22	2	67.65	4	67.73	68.10	-2	9,008	-0.02%
2024/03/21	4	68.58	6	67.72	67.00	-2	8,999	-0.02%
2024/03/20	5	68.92	14	68.65	68.00	-9	9,012	-0.10%
2024/03/19	2	70.15	17	68.90	69.00	-15	9,207	-0.16%
2024/03/18	2	68.40	2	68.40	69.90	0	9,252	0.00%
2024/03/15	7	68.23	1	67.90	67.50	6	9,267	0.06%
2024/03/14	13	67.19	2	66.70	66.50	11	9,215	0.12%
2024/03/13	1	68.10	0	0.00	67.50	1	9,280	0.01%
2024/03/12	11	67.91	1	66.00	68.20	10	9,223	0.11%
2024/03/11	1	66.10	1	64.90	65.60	0	9,245	0.00%
2024/03/08	4	65.65	4	67.00	65.10	0	9,253	0.00%
2024/03/07	6	69.50	3	69.80	68.70	3	9,233	0.03%
2024/03/06	6	72.55	4	72.10	72.80	2	9,246	0.02%
2024/03/05	0	0.00	16	71.78	72.80	-16	9,421	-0.17%
2024/03/04	5	74.44	9	74.10	73.20	-4	9,449	-0.04%
2024/03/01	2	74.25	4	73.78	73.40	-2	9,396	-0.02%
2024/02/29	13.2	75.58	2	75.10	75.00	11.2	9,359	0.12%
2024/02/27	3	76.63	7	74.19	73.30	-4	9,436	-0.04%
2024/02/26	17	78.35	3	76.73	76.40	14	9,330	0.15%
2024/02/23	6	79.32	20	81.99	77.00	-14	9,123	-0.15%
2024/02/22	68	78.30	74	78.02	80.30	-6	8,563	-0.07%
2024/02/21	12	70.84	9.5	71.13	73.00	2.5	7,935	0.03%
2024/02/20	11	65.45	1.8	65.33	66.40	9.2	7,587	0.12%
2024/02/19	9	63.42	11	64.07	64.00	-2	7,519	-0.03%
2024/02/16	4	61.08	24	61.41	63.10	-20	7,467	-0.27%
2024/02/15	3	57.23	0	0.00	57.40	3	7,379	0.04%
2024/02/05	1	56.80	0	0.00	57.10	1	7,407	0.01%
2024/02/02	1	59.80	2	59.05	58.80	-1	7,414	-0.01%
2024/02/01	1	59.80	2.1	58.79	58.50	-1.1	7,450	-0.01%
2024/01/31	5	59.84	3	59.83	59.50	2	7,478	0.03%
2024/01/30	1	59.40	3	59.73	59.10	-2	7,563	-0.03%