僑威 (3078)-凱基-基隆券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
76.5
漲跌
--
漲幅
0.00%
成交量
465張
產業
上櫃電子零組件類股
527人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	76.50	76.50	-1	2,113	-0.05%
2024/05/16	1	75.90	1	75.40	75.30	0	2,188	0.00%
2024/05/13	1	75.60	1	75.40	75.40	0	2,325	0.00%
2024/05/09	1	77.10	0	0.00	76.40	1	2,341	0.04%
2024/05/08	0	0.00	2	77.60	77.50	-2	2,338	-0.09%
2024/05/03	1	77.10	0	0.00	76.90	1	2,345	0.04%
2024/04/24	2	74.30	0	0.00	74.30	2	2,393	0.08%
2024/04/23	10	73.90	0	0.00	73.50	10	2,411	0.41%
2024/04/22	0.2	73.90	0	0.00	73.50	0.2	2,419	0.01%
2024/04/19	2	76.30	0	0.00	76.10	2	2,405	0.08%
2024/04/18	1	78.30	1	78.40	78.20	0	2,407	0.00%
2024/04/16	1	77.10	0	0.00	77.10	1	2,461	0.04%
2024/04/12	0	0.00	2	78.10	78.80	-2	2,613	-0.08%
2024/04/10	1	78.30	3	78.50	78.10	-2	2,709	-0.07%
2024/04/02	1	79.50	1	79.90	79.60	0	2,920	0.00%
2024/04/01	1	79.70	0	0.00	79.50	1	2,941	0.03%
2024/03/29	1	79.00	0	0.00	79.20	1	2,968	0.03%
2024/03/28	3.3	79.63	0	0.00	79.50	3.3	2,986	0.11%
2024/03/26	1	79.00	0	0.00	79.10	1	3,020	0.03%
2024/03/25	0	0.00	1	80.90	80.50	-1	3,034	-0.03%
2024/03/22	2	80.75	0	0.00	81.00	2	3,053	0.07%
2024/03/20	1	81.20	2	81.55	82.00	-1	3,106	-0.03%
2024/03/19	1	80.60	30	80.51	80.70	-29	3,113	-0.93%
2024/03/18	10	80.50	0	0.00	80.50	10	3,196	0.31%
2024/03/15	6.1	79.31	0.1	80.10	80.00	6	3,305	0.18%
2024/03/14	2	79.60	3.1	79.88	79.30	-1.1	3,542	-0.03%
2024/03/13	3	77.97	1	77.50	77.80	2	4,053	0.05%
2024/03/12	5	78.40	1	78.40	78.40	4	4,126	0.10%
2024/03/11	4.1	77.63	5	77.50	77.90	-0.9	4,156	-0.02%
2024/03/08	18.3	80.19	5	79.70	79.30	13.3	4,164	0.32%
2024/03/07	20.1	82.81	0	0.00	81.60	20.1	4,190	0.48%
2024/03/06	17.1	85.05	12	85.18	84.00	5.1	4,129	0.12%
2024/03/01	0	0.00	2	82.85	82.70	-2	3,988	-0.05%
2024/02/29	1	82.00	1	82.10	82.00	0	4,057	0.00%
2024/02/27	1	81.80	0	0.00	81.80	1	4,194	0.02%
2024/02/26	1	83.00	3	82.83	83.10	-2	5,009	-0.04%
2024/02/23	0	0.00	18	82.82	81.90	-18	5,308	-0.34%
2024/02/22	0	82.70	0	0.00	82.70	0	5,356	0.00%
2024/02/16	1.2	82.37	0	0.00	83.10	1.2	5,588	0.02%
2024/02/15	0	0.00	2	81.80	82.20	-2	5,724	-0.03%
2024/02/05	1	80.20	3	80.13	79.80	-2	5,823	-0.03%
2024/02/02	2	79.75	0	0.00	79.60	2	5,872	0.03%
2024/02/01	0	0.00	1	79.00	79.00	-1	5,946	-0.02%
2024/01/31	2	78.80	0	0.00	78.80	2	6,057	0.03%
2024/01/29	0	0.00	1	79.60	79.70	-1	6,240	-0.02%
2024/01/26	1	78.50	0	0.00	78.10	1	6,288	0.02%
2024/01/25	0.2	80.30	4	79.40	79.10	-3.8	6,364	-0.06%
2024/01/24	1	80.50	1	80.40	80.10	0	6,443	0.00%
2024/01/22	0	0.00	1	80.70	80.70	-1	6,667	-0.01%
2024/01/17	1	78.50	1.1	78.12	77.80	-0.1	7,288	0.00%
2024/01/16	0	0.00	1	79.40	79.60	-1	7,481	-0.01%
2024/01/15	0.1	78.40	1	79.20	79.10	-1	7,510	-0.01%
2024/01/11	0	0.00	0.1	78.00	79.00	-0.1	7,620	0.00%
2024/01/10	8	77.62	3.1	77.31	77.40	4.9	7,775	0.06%
2024/01/09	17.2	78.88	37	79.01	78.30	-19.9	8,039	-0.25%
2024/01/08	1.4	82.10	0	0.00	81.30	1.4	8,046	0.02%
2024/01/05	0.8	81.73	1	81.60	81.80	-0.3	8,493	0.00%
2024/01/04	5.9	81.94	0	0.00	81.60	5.9	8,691	0.07%
2023/12/29	2	83.90	0	0.00	84.20	2	8,851	0.02%
2023/12/28	17.1	84.50	6	84.25	84.80	11.1	8,890	0.12%
2023/12/27	1	82.60	1	83.20	82.60	0	8,907	0.00%
2023/12/26	1.5	82.71	0	0.00	82.70	1.5	8,961	0.02%
2023/12/25	1	82.70	0	0.00	82.70	1	9,008	0.01%
2023/12/22	0	0.00	2	83.15	83.00	-2	9,019	-0.02%
2023/12/21	0	0.00	1	83.20	82.90	-1	9,045	-0.01%
2023/12/20	1.1	83.50	2	83.60	83.20	-1	9,062	-0.01%
2023/12/19	2	82.70	60	83.00	82.90	-58	9,089	-0.64%
2023/12/18	1	82.80	0	0.00	83.30	1	9,166	0.01%
2023/12/15	5	83.66	0	0.00	83.20	5	9,244	0.05%
2023/12/14	3.1	83.90	0	0.00	83.80	3.1	9,271	0.03%
2023/12/13	2	84.10	0	0.00	83.80	2	9,276	0.02%
2023/12/12	5	84.86	0	0.00	84.00	5	9,315	0.05%
2023/12/11	13	85.68	18.5	85.62	85.30	-5.5	9,265	-0.06%
2023/12/08	24	87.99	29	87.90	87.70	-5	9,109	-0.05%
2023/12/07	2	84.10	2	84.55	83.60	0	8,853	0.00%
2023/12/06	2.5	82.91	0	0.00	82.80	2.5	8,957	0.03%
2023/12/05	3	82.87	1	82.80	82.90	2	8,994	0.02%
2023/12/04	6	84.87	0	0.00	83.90	6	9,146	0.07%
2023/11/30	1	84.20	1	84.50	84.50	0	9,201	0.00%
2023/11/29	2	84.35	5	84.40	83.90	-3	9,271	-0.03%
2023/11/28	6	84.07	1	84.20	84.40	5	9,517	0.05%
2023/11/27	6	83.98	39	84.45	83.60	-33	9,886	-0.33%
2023/11/24	4	85.65	9	85.27	85.00	-5	9,861	-0.05%
2023/11/23	56	87.57	31	88.00	84.60	25	9,778	0.26%
2023/11/22	36	85.31	19	85.34	85.40	17	9,040	0.19%
2023/11/21	12	84.12	11	83.72	83.60	1	8,830	0.01%
2023/11/20	3	84.03	3	84.30	84.20	0	8,932	0.00%
2023/11/17	4	82.88	5	82.92	82.80	-1	9,002	-0.01%
2023/11/16	1.5	82.15	5	81.80	81.90	-3.5	9,156	-0.04%
2023/11/15	6.5	82.58	1	82.10	81.80	5.5	9,259	0.06%
2023/11/14	6	83.47	4	83.78	82.50	2	9,568	0.02%
2023/11/13	9.1	82.42	8	82.24	82.30	1	9,744	0.01%
2023/11/10	2	84.70	3	84.93	84.90	-1	9,948	-0.01%
2023/11/09	4	84.97	6	84.00	84.20	-2	10,522	-0.02%
2023/11/08	17	85.35	16.1	84.81	84.70	1	10,860	0.01%
2023/11/07	3	84.00	16.1	85.17	84.80	-13.1	11,106	-0.12%
2023/11/06	3	83.60	3	83.47	83.50	0	11,270	0.00%
2023/11/03	14	83.80	13	83.32	83.10	1	11,597	0.01%
2023/11/02	5	82.50	5	83.14	83.90	0	11,808	0.00%
2023/11/01	2	81.55	2	81.10	81.20	0	11,962	0.00%
2023/10/31	13	84.34	8	83.68	81.70	5	12,113	0.04%
2023/10/30	4	84.58	5	84.84	84.70	-1	12,075	-0.01%
2023/10/27	19	84.64	21.1	84.76	84.80	-2.1	12,072	-0.02%
2023/10/26	19	83.11	6	83.71	82.70	13	12,122	0.11%
2023/10/25	16	84.96	16	85.34	83.50	0	12,295	0.00%
2023/10/24	5	83.44	10	83.23	85.30	-5	12,105	-0.04%
2023/10/23	4	80.30	1	80.10	80.00	3	11,995	0.03%
2023/10/20	5	81.02	4	80.63	80.70	1	12,076	0.01%
2023/10/19	2	81.35	3	82.00	81.70	-1	12,162	-0.01%
2023/10/18	6.2	80.91	7	81.67	80.60	-0.8	12,231	-0.01%
2023/10/17	24	84.92	27	84.66	83.80	-3	12,246	-0.02%
2023/10/16	5	84.00	8	83.56	84.40	-3	12,366	-0.02%
2023/10/13	21.2	84.54	19.1	84.57	84.00	2.1	13,411	0.02%
2023/10/12	8	81.19	31	81.93	83.50	-23	13,339	-0.17%
2023/10/11	72	80.05	19	80.11	79.20	53	13,437	0.39%
2023/10/06	5	80.68	6	80.62	80.90	-1	13,554	-0.01%
2023/10/05	16	81.04	8	80.45	80.10	8	13,613	0.06%
2023/10/04	4	80.05	2	79.75	80.60	2	13,649	0.01%
2023/10/03	6	79.98	6	79.93	79.20	0	13,795	0.00%
2023/10/02	12	79.29	13	79.08	79.10	-1	13,861	-0.01%
2023/09/28	3	77.17	1.5	77.73	77.30	1.5	13,976	0.01%
2023/09/27	1.4	75.67	0	0.00	75.40	1.4	14,331	0.01%
2023/09/26	2.8	77.04	0	0.00	76.10	2.8	14,535	0.02%
2023/09/25	2	76.85	2.5	76.90	77.00	-0.5	14,871	0.00%
2023/09/22	7.8	73.84	5.5	73.74	75.90	2.3	15,074	0.02%
2023/09/21	7.8	74.90	7.6	74.93	74.40	0.2	15,147	0.00%
2023/09/20	4.5	76.81	5.1	77.19	76.40	-0.6	15,341	0.00%
2023/09/19	5	78.40	4.1	77.91	77.20	0.9	15,572	0.01%
2023/09/18	4.1	78.12	5	77.92	77.50	-1	15,756	-0.01%
2023/09/15	7.8	79.99	2	79.70	78.90	5.8	16,147	0.04%
2023/09/14	7	79.71	2	79.95	79.80	5	16,256	0.03%
2023/09/13	3.4	77.53	3.1	77.35	78.20	0.3	16,373	0.00%
2023/09/12	27.1	78.62	20	78.72	78.00	7.1	16,841	0.04%
2023/09/11	18	82.31	18	82.21	81.60	0	16,789	0.00%
2023/09/08	2	83.50	3	83.00	82.50	-1	17,020	-0.01%
2023/09/07	12	83.86	4	83.58	83.60	8	17,950	0.04%
2023/09/06	4	82.90	5	83.10	82.80	-1	18,724	-0.01%
2023/09/05	4	81.28	5	81.78	82.20	-1	18,786	-0.01%
2023/09/04	5.6	80.78	2.7	80.76	80.80	2.9	19,062	0.02%
2023/09/01	11	83.84	8	85.19	82.00	3	19,547	0.02%
2023/08/31	20	82.63	18	83.24	85.50	2	19,692	0.01%
2023/08/30	2.1	80.65	5	81.04	81.70	-2.9	19,704	-0.01%
2023/08/29	2	79.65	3	80.07	79.80	-1	19,820	-0.01%
2023/08/28	5	80.14	2	81.10	78.90	3	19,960	0.02%
2023/08/25	3	81.30	2	81.30	81.70	1	19,972	0.01%
2023/08/24	2	81.15	8	82.89	80.40	-6	20,139	-0.03%
2023/08/23	4	83.04	1	83.10	81.80	3	20,314	0.01%
2023/08/22	9	86.27	7	85.39	84.20	2	20,351	0.01%
2023/08/21	12	84.81	12	84.38	85.30	0	20,290	0.00%
2023/08/18	33	86.98	17	87.45	84.40	16	20,559	0.08%
2023/08/17	12	87.14	13	87.42	89.00	-1	20,628	0.00%
2023/08/16	10	84.58	6	85.38	86.90	4	20,446	0.02%
2023/08/15	16	86.13	20	86.12	84.80	-4	20,560	-0.02%
2023/08/14	10	83.57	6	83.77	82.40	4	20,218	0.02%
2023/08/11	48.4	84.11	47	82.71	82.20	1.4	20,029	0.01%
2023/08/10	6	81.82	2.4	81.53	79.70	3.6	19,884	0.02%
2023/08/09	73	84.73	112	84.93	85.40	-39	19,734	-0.20%	大賣/
2023/08/08	44	83.62	8	83.36	84.10	36	19,603	0.18%
2023/08/07	4	80.60	7	82.41	83.30	-3	19,492	-0.02%
2023/08/04	32	81.05	36	80.89	81.00	-4	19,346	-0.02%
2023/08/02	4	76.40	7	76.17	75.70	-3	19,237	-0.02%
2023/08/01	5	78.52	4	78.68	78.60	1	19,252	0.01%
2023/07/31	11	80.31	4.8	80.33	78.70	6.3	19,297	0.03%
2023/07/28	9	80.00	9.3	80.11	81.40	-0.3	19,197	0.00%
2023/07/27	8	78.89	6	78.58	78.10	2	19,159	0.01%
2023/07/26	3	77.67	3	77.73	76.70	0	19,339	0.00%
2023/07/25	4	78.38	2.4	78.04	77.80	1.7	19,469	0.01%
2023/07/24	2	78.45	0	0.00	77.70	2	19,539	0.01%
2023/07/21	2	78.40	9	79.18	79.90	-7	19,525	-0.04%
2023/07/20	20	78.09	21.2	78.35	78.90	-1.2	19,553	-0.01%
2023/07/19	15.4	75.94	16	77.04	76.90	-0.6	19,616	0.00%
2023/07/18	41	86.68	54.1	84.25	78.90	-13.1	19,512	-0.07%
2023/07/17	2	84.60	7	84.91	87.60	-5	18,885	-0.03%
2023/07/14	4	79.05	6	79.50	79.70	-2	18,851	-0.01%
2023/07/13	8	77.38	5	77.26	76.30	3	18,776	0.02%
2023/07/12	6	75.54	5	75.70	75.70	1	18,909	0.01%
2023/07/11	5	75.92	4.4	76.24	74.90	0.6	19,029	0.00%
2023/07/10	52	75.10	67	75.97	74.90	-15	18,978	-0.08%
2023/07/07	18	78.99	5	77.86	78.60	13	18,863	0.07%
2023/07/06	5.1	81.04	16.2	80.19	80.00	-11.1	18,926	-0.06%
2023/07/05	13	82.85	35	83.18	81.70	-22	18,912	-0.12%
2023/07/04	11	80.50	16	79.99	79.90	-5	18,534	-0.03%
2023/07/03	50.2	80.48	32	80.61	81.20	18.2	18,386	0.10%
2023/06/30	19.3	76.39	7	76.03	76.80	12.3	18,127	0.07%
2023/06/29	12	75.47	8	75.45	74.80	4	17,944	0.02%
2023/06/28	25.5	78.15	0	0.00	75.00	25.5	17,843	0.14%
2023/06/27	4.5	78.04	43	76.53	75.00	-38.5	17,579	-0.22%
2023/06/26	18.7	79.40	20.2	79.38	79.60	-1.4	17,295	-0.01%
2023/06/21	10.2	83.22	9	83.47	82.20	1.2	17,029	0.01%
2023/06/20	18.4	82.51	20	81.92	81.80	-1.6	16,577	-0.01%
2023/06/19	1.5	81.83	1.1	82.50	82.00	0.4	16,350	0.00%
2023/06/16	20.4	82.95	17	82.85	83.60	3.4	16,178	0.02%
2023/06/15	5.3	78.51	4	78.58	79.40	1.3	15,636	0.01%
2023/06/14	5.1	77.69	8	78.34	79.00	-2.9	15,448	-0.02%
2023/06/13	89	77.55	88	78.54	78.20	1	15,043	0.01%
2023/06/12	107	74.11	89	74.78	74.20	18	14,123	0.13%	大買/
2023/06/09	8	70.29	5	72.00	72.00	3	13,152	0.02%
2023/06/08	5.3	65.93	6	66.02	65.50	-0.7	13,004	-0.01%
2023/06/07	11	66.68	14	66.78	68.20	-3	12,639	-0.02%
2023/06/06	8	64.05	7.5	63.75	64.00	0.5	12,037	0.00%
2023/06/05	17	62.55	16	62.91	62.60	1	11,588	0.01%
2023/06/02	6	60.10	8	60.36	59.90	-2	11,161	-0.02%
2023/06/01	1	58.40	15.1	59.68	59.90	-14.1	10,951	-0.13%
2023/05/31	0.1	58.40	10.1	58.31	58.00	-10	10,743	-0.09%
2023/05/30	25.1	59.02	17	58.50	58.50	8.1	10,599	0.08%
2023/05/29	13	60.60	32	59.85	61.00	-19	10,304	-0.18%
2023/05/26	12	57.43	16.3	57.37	56.80	-4.3	9,945	-0.04%
2023/05/25	7	59.30	1	59.00	58.90	6	9,715	0.06%
2023/05/24	57.2	60.51	44	60.58	59.70	13.2	9,565	0.14%
2023/05/23	60	60.28	64.5	59.82	59.70	-4.5	9,189	-0.05%
2023/05/22	1	57.50	6	57.02	57.60	-5	8,693	-0.06%
2023/05/19	12	56.47	12.2	58.51	55.90	-0.2	8,549	0.00%
2023/05/18	6	56.45	1	56.30	57.00	5	8,065	0.06%
2023/05/17	17	55.86	8	55.48	56.00	9	7,791	0.12%
2023/05/16	11	54.95	33	54.94	54.30	-22	7,546	-0.29%
2023/05/15	8	53.66	1	55.30	52.70	7	7,323	0.10%
2023/05/12	3	54.63	26	53.80	55.00	-23	7,155	-0.32%
2023/05/11	5	53.70	6	54.20	52.00	-1	6,911	-0.01%
2023/05/10	12	53.71	6	54.23	53.70	6	6,742	0.09%
2023/05/09	3	54.35	4	55.20	53.80	-1	6,631	-0.02%
2023/05/08	2	55.50	5	55.48	55.50	-3	6,492	-0.05%
2023/05/05	5	54.33	1	53.90	54.30	4	6,343	0.06%
2023/05/04	2	55.70	9	55.62	55.60	-7	6,216	-0.11%
2023/05/03	8	56.95	27	57.19	56.60	-19	6,033	-0.31%
2023/05/02	54	57.11	72	57.09	56.90	-18	5,775	-0.31%
2023/04/28	9	54.23	7.2	54.53	54.40	1.8	5,440	0.03%
2023/04/27	0	0.00	1	53.00	52.30	-1	5,192	-0.02%
2023/04/26	2.9	50.81	7.9	50.58	50.90	-5	4,991	-0.10%
2023/04/25	6.8	52.22	1.1	54.48	52.00	5.7	4,840	0.12%
2023/04/24	16.5	53.34	5	53.62	53.10	11.5	4,661	0.25%
2023/04/21	6	54.47	7	52.06	51.50	-1	4,400	-0.02%
2023/04/20	31	56.84	12	56.86	54.70	19	4,074	0.47%
2023/04/19	4	55.73	22	56.28	56.70	-18	3,489	-0.52%
2023/04/18	35	52.29	7	53.74	51.60	28	3,111	0.90%
2023/04/17	3	51.44	28	52.35	53.40	-25	2,863	-0.87%
2023/04/14	22	49.27	2	50.75	49.35	20	2,510	0.80%
2023/04/13	2	48.80	2	50.20	48.00	0	2,258	0.00%
2023/04/12	6.2	49.27	4	49.74	49.55	2.2	2,122	0.10%
2023/04/11	3.5	47.84	0	0.00	48.45	3.5	1,952	0.18%
2023/04/10	0	0.00	1	44.60	45.60	-1	1,676	-0.06%
2023/04/07	0	0.00	1	42.90	42.85	-1	1,484	-0.07%
2023/04/06	2	42.23	1	42.00	43.60	1	1,425	0.07%
2023/03/31	0	0.00	2	42.75	44.30	-2	1,330	-0.15%
2023/03/30	0.3	41.87	2	41.75	41.95	-1.7	1,203	-0.14%
2023/03/29	0	0.00	1	40.80	40.65	-1	1,133	-0.09%
2023/03/28	5	39.80	2	40.33	40.20	3	1,092	0.27%
2023/03/27	6	40.03	0	0.00	39.80	6	1,048	0.57%
2023/03/23	1	38.80	0	0.00	38.80	1	991	0.10%
2023/03/20	0	0.00	0.3	38.20	38.10	-0.3	901	-0.03%
2023/03/17	7	37.84	4	37.86	37.70	3	864	0.35%
2023/03/15	1.3	36.29	6	36.87	36.10	-4.7	741	-0.63%
2023/03/14	0	0.00	10	36.45	36.45	-10	637	-1.57%
2023/03/08	0	0.00	1	34.65	34.90	-1	565	-0.18%
2023/03/07	0	0.00	2	34.10	33.95	-2	548	-0.36%
2023/02/21	1	33.70	0	0.00	33.85	1	474	0.21%
2023/02/16	0	0.00	1	31.15	31.60	-1	362	-0.28%
2023/02/15	1	31.40	2	31.40	31.25	-1	355	-0.28%
2023/02/09	0	0.00	1	30.10	30.15	-1	333	-0.30%
2023/01/09	0	0.00	1	28.70	28.75	-1	328	-0.30%
2023/01/03	1	28.10	0	0.00	28.20	1	336	0.30%
2022/12/08	0	0.00	1	27.55	27.90	-1	285	-0.35%
2022/11/11	2	25.75	0	0.00	25.90	2	279	0.72%
2022/10/11	1	27.25	0	0.00	26.85	1	236	0.42%
2022/09/23	0	30.20	0	0.00	29.90	0	262	0.00%
2022/08/29	1	30.75	0	0.00	30.70	1	288	0.35%
2022/08/24	10	35.20	0	0.00	35.20	10	278	3.59%
2022/08/23	0	0.00	1	35.45	35.50	-1	262	-0.38%
2022/08/18	0	0.00	6	35.40	35.60	-6	248	-2.41%
2022/08/16	2	34.50	0	0.00	34.55	2	232	0.86%
2022/08/11	1	33.85	0	0.00	34.00	1	228	0.44%
2022/08/10	2	33.40	0	0.00	33.45	2	228	0.88%
2022/08/08	2	33.00	0	0.00	32.85	2	224	0.89%
2022/08/04	0	0.00	2	32.60	32.50	-2	230	-0.87%
2022/07/05	0	0.00	1	29.70	29.95	-1	271	-0.37%
2022/06/20	1	33.85	0	0.00	33.75	1	289	0.35%
2022/06/01	0	0.00	1	36.80	36.75	-1	378	-0.26%
2022/05/09	1	35.25	0	0.00	35.00	1	448	0.22%
2022/04/25	1	36.50	0	0.00	36.45	1	464	0.22%
2022/04/22	1	37.50	0	0.00	37.50	1	464	0.22%
2022/04/11	0	0.00	17	37.07	36.40	-17	485	-3.50%
2022/03/28	0	0.00	1	37.85	38.15	-1	506	-0.20%
2022/03/22	0	0.00	2	37.08	37.20	-2	509	-0.39%
2022/03/15	1	35.65	0	0.00	35.55	1	544	0.18%
2022/03/09	2	37.05	0	0.00	36.40	2	568	0.35%
2022/03/07	1	38.50	0	0.00	38.50	1	552	0.18%
2022/02/24	0	0.00	1	38.80	38.70	-1	954	-0.10%
2022/02/10	0	39.20	0	0.00	39.20	0	981	0.00%
2022/02/09	0	0.00	6	39.25	39.25	-6	983	-0.61%
2022/02/08	0	0.00	2	38.90	39.00	-2	982	-0.20%
2022/01/24	2	38.00	0	0.00	38.10	2	1,023	0.20%
2022/01/07	4	38.76	0	0.00	38.65	4	1,082	0.37%
2022/01/06	2	38.98	1	39.00	39.00	1	1,080	0.09%
2022/01/03	0	0.00	2	39.50	39.50	-2	1,089	-0.18%
2021/12/29	0	0.00	15	39.69	39.80	-15	1,110	-1.35%
2021/12/27	0	0.00	1	39.40	39.45	-1	1,122	-0.09%
2021/12/20	1	38.35	1	38.10	38.35	0	1,137	0.00%
2021/12/14	3	38.03	0	0.00	37.90	3	1,134	0.26%
2021/12/13	3	38.52	0	0.00	38.50	3	1,124	0.27%
2021/12/10	1	38.75	0	0.00	38.80	1	1,120	0.09%
2021/12/09	5	39.01	0	0.00	39.00	5	1,113	0.45%
2021/12/08	6	39.68	17	39.82	39.60	-11	1,100	-1.00%
2021/12/07	1	40.05	0	0.00	40.30	1	1,083	0.09%
2021/12/06	1	39.85	0	0.00	40.05	1	1,091	0.09%
2021/12/03	0	0.00	1	40.10	40.00	-1	1,108	-0.09%
2021/11/29	1	39.10	0	0.00	39.25	1	1,164	0.09%
2021/11/26	1	40.05	0	0.00	40.10	1	1,148	0.09%
2021/11/25	1	42.90	1	42.70	42.30	0	1,114	0.00%
2021/11/24	2	43.73	5.1	44.47	43.50	-3.1	1,081	-0.29%
2021/11/19	1	39.90	0	0.00	39.90	1	874	0.11%
2021/11/09	1	40.90	0	0.00	41.00	1	972	0.10%
2021/10/25	1	39.45	1	39.85	40.00	0	1,383	0.00%
2021/10/19	3	39.43	0	0.00	39.35	3	1,540	0.19%
2021/10/18	0	0.00	1	37.80	37.75	-1	1,543	-0.06%
2021/10/13	1	37.10	0	0.00	37.30	1	1,647	0.06%
2021/10/07	3	38.95	5	38.49	39.00	-2	1,824	-0.11%
2021/10/05	1	36.00	1	36.50	37.20	0	1,978	0.00%
2021/10/04	2	36.70	1	36.60	36.50	1	1,994	0.05%
2021/10/01	0	0.00	2	37.60	37.50	-2	2,006	-0.10%
2021/09/28	1.1	39.21	0	0.00	39.20	1.1	2,109	0.05%
2021/09/24	0	0.00	1	40.35	40.30	-1	2,281	-0.04%
2021/09/23	1	39.20	1	39.10	39.40	0	2,430	0.00%
2021/09/22	1	38.40	0	0.00	38.45	1	2,457	0.04%
2021/09/16	2	39.30	0	0.00	39.35	2	2,503	0.08%
2021/09/08	0	0.00	1	40.45	39.60	-1	2,657	-0.04%
2021/09/07	2	39.60	0	0.00	39.60	2	2,661	0.08%
2021/08/27	5	46.95	0	0.00	46.90	5	2,712	0.18%
2021/08/26	0	0.00	0	47.00	47.10	0	2,701	0.00%
2021/08/25	0	0.00	1	45.80	46.85	-1	2,722	-0.04%
2021/08/18	0	0.00	10	45.60	46.40	-10	2,831	-0.35%
2021/08/17	0	0.00	10	46.30	45.50	-10	2,865	-0.35%
2021/08/16	2	46.95	0	0.00	46.30	2	2,880	0.07%
2021/08/11	1	48.35	1	48.10	48.50	0	2,980	0.00%
2021/08/10	6	49.84	0	0.00	49.30	6	3,024	0.20%
2021/08/09	9	51.01	0	0.00	50.60	9	3,072	0.29%
2021/08/06	5	54.00	0	0.00	53.80	5	3,047	0.16%
2021/08/05	5	54.50	0	0.00	54.10	5	3,152	0.16%
2021/08/03	7	54.86	15	55.15	54.60	-8	3,463	-0.23%
2021/07/30	0	0.00	4	53.80	53.20	-4	3,434	-0.12%
2021/07/28	6	51.68	5	53.00	53.00	1	3,551	0.03%
2021/07/27	4	53.10	0	0.00	53.00	4	3,698	0.11%
2021/07/26	2	54.70	2	54.20	54.00	0	3,896	0.00%
2021/07/23	0	0.00	5	53.68	53.80	-5	4,227	-0.12%
2021/07/21	1	52.70	0	0.00	52.50	1	5,796	0.02%
2021/07/20	4	53.10	0	0.00	53.10	4	5,919	0.07%
2021/07/19	12	54.00	1	53.80	54.10	11	5,980	0.18%
2021/07/16	3	54.87	20	55.18	54.90	-17	6,173	-0.28%
2021/07/15	12	53.90	0	0.00	54.40	12	6,318	0.19%
2021/07/14	2	54.30	5	53.90	53.60	-3	6,385	-0.05%
2021/07/13	4	54.65	8	54.90	54.70	-4	6,481	-0.06%
2021/07/12	3	53.03	2	53.05	53.60	1	6,465	0.02%
2021/07/09	2	52.75	3	52.60	52.60	-1	6,501	-0.02%
2021/07/07	1	53.60	1	53.50	53.20	0	6,796	0.00%
2021/07/06	0	0.00	1	53.50	53.10	-1	7,190	-0.01%
2021/07/05	8	53.74	0	0.00	54.00	8	7,314	0.11%
2021/07/02	0	0.00	6	53.73	53.60	-6	7,573	-0.08%
2021/07/01	16	54.78	1	55.50	54.00	15	7,870	0.19%
2021/06/30	5	54.84	2	55.15	56.20	3	7,959	0.04%
2021/06/28	1	52.90	6	52.98	53.00	-5	7,979	-0.06%
2021/06/25	4	53.75	0	0.00	52.90	4	8,118	0.05%
2021/06/24	1	52.90	0	0.00	53.40	1	8,468	0.01%
2021/06/23	2	51.80	4	52.03	52.60	-2	8,563	-0.02%
2021/06/22	12	52.03	1	51.90	51.50	11	8,787	0.13%
2021/06/18	7	53.30	9	53.54	53.40	-2	8,969	-0.02%
2021/06/16	1	52.60	0	0.00	52.20	1	9,056	0.01%
2021/06/15	0	53.50	0	0.00	52.60	0	9,118	0.00%
2021/06/09	8	52.06	1	52.90	52.00	7	9,379	0.07%
2021/06/08	0	0.00	4	53.40	53.30	-4	9,572	-0.04%
2021/06/07	2	52.40	2	52.70	52.70	0	9,647	0.00%
2021/06/04	2	52.95	0	0.00	52.90	2	9,658	0.02%
2021/06/03	1	52.80	0	0.00	52.70	1	9,675	0.01%
2021/05/31	2	52.30	5	53.00	52.40	-3	9,767	-0.03%
2021/05/28	1	51.40	0	0.00	51.60	1	9,821	0.01%
2021/05/25	0	0.00	5	50.80	50.70	-5	10,416	-0.05%
2021/05/24	1	49.55	12	49.06	49.55	-11	10,869	-0.10%
2021/05/21	3	48.18	2	48.50	48.50	1	11,724	0.01%
2021/05/19	2	48.20	0	0.00	48.90	2	12,591	0.02%
2021/05/18	3	45.90	3	45.98	47.55	0	12,771	0.00%
2021/05/17	8	44.43	3	44.62	43.25	5	12,829	0.04%
2021/05/14	11	48.49	0	0.00	47.85	11	12,759	0.09%
2021/05/13	1	47.65	2	47.30	47.30	-1	12,711	-0.01%
2021/05/12	4	47.00	12	47.43	46.85	-8	12,619	-0.06%
2021/05/11	19	52.74	2	52.60	51.30	17	12,429	0.14%
2021/05/10	6	56.62	5	57.20	56.20	1	12,281	0.01%
2021/05/07	3	56.50	11	57.11	57.60	-8	12,262	-0.07%
2021/05/06	6	54.93	1	55.50	56.20	5	12,215	0.04%
2021/05/05	0	0.00	11	56.10	55.20	-11	12,182	-0.09%
2021/05/04	8	55.38	9	55.21	55.40	-1	12,136	-0.01%
2021/05/03	23	58.10	7	57.69	56.50	16	11,957	0.13%
2021/04/29	24	62.25	21.5	62.01	60.50	2.5	11,757	0.02%
2021/04/28	67	65.78	51	64.90	64.00	16	11,431	0.14%
2021/04/27	10	64.03	19.5	64.70	66.20	-9.5	10,762	-0.09%
2021/04/26	4	60.30	9	60.04	60.20	-5	9,870	-0.05%
2021/04/23	7	58.83	3	58.70	58.70	4	9,753	0.04%
2021/04/22	8	58.85	7	59.43	58.40	1	9,715	0.01%
2021/04/21	6	60.60	17	60.36	60.40	-11	9,543	-0.12%
2021/04/20	9	59.02	0	0.00	59.20	9	9,330	0.10%
2021/04/19	24	59.24	2	59.30	58.20	22	9,285	0.24%
2021/04/16	8	58.18	0	0.00	58.20	8	9,155	0.09%
2021/04/15	4	59.00	4	58.93	59.00	0	9,124	0.00%
2021/04/14	3	57.90	3	57.30	57.70	0	9,068	0.00%
2021/04/13	5	59.52	2	60.30	58.50	3	8,985	0.03%
2021/04/12	26	61.41	17	61.37	60.40	9	8,875	0.10%
2021/04/09	2	58.85	3	58.40	58.50	-1	8,481	-0.01%
2021/04/08	15	60.03	18	61.32	59.80	-3	8,379	-0.04%
2021/04/07	12	60.70	10	60.05	62.20	2	8,163	0.02%
2021/04/06	5	58.00	5	58.16	58.90	0	7,958	0.00%
2021/04/01	5	56.30	2	56.65	56.40	3	8,183	0.04%
2021/03/31	3	57.17	3	57.07	56.70	0	8,243	0.00%
2021/03/30	19	57.20	10	57.85	57.80	9	8,167	0.11%
2021/03/29	13	57.18	10	57.43	56.80	3	8,044	0.04%
2021/03/26	5	55.80	1	56.00	54.80	4	7,706	0.05%
2021/03/25	5	56.50	2	56.75	54.70	3	7,612	0.04%
2021/03/24	4	54.28	3	55.07	56.30	1	7,405	0.01%
2021/03/22	1	53.00	0	0.00	53.10	1	7,292	0.01%
2021/03/19	0	0.00	1.9	53.71	54.00	-1.9	7,323	-0.03%
2021/03/18	9	54.04	11	53.70	53.80	-2	7,372	-0.03%
2021/03/17	0	0.00	1	54.10	54.30	-1	7,358	-0.01%
2021/03/16	8	55.20	6	55.47	54.60	2	7,360	0.03%
2021/03/15	3	53.57	4.2	54.10	54.00	-1.2	7,383	-0.02%
2021/03/12	3	56.03	9	55.00	54.80	-6	7,351	-0.08%
2021/03/11	0	0.00	8	56.80	57.00	-8	7,247	-0.11%
2021/03/10	1	54.30	0	0.00	54.70	1	7,262	0.01%
2021/03/08	2	54.00	0	0.00	53.00	2	7,739	0.03%
2021/03/04	1	53.30	1	53.00	52.50	0	7,809	0.00%
2021/03/03	2	52.20	7	52.61	53.50	-5	8,017	-0.06%
2021/03/02	8	55.26	2	55.60	51.70	6	8,078	0.07%
2021/02/26	7	55.97	1	56.00	57.00	6	7,963	0.08%
2021/02/25	1	60.80	2	62.00	62.00	-1	7,698	-0.01%
2021/02/24	30	60.02	22	60.63	62.00	8	7,580	0.11%
2021/02/23	220	59.08	213	59.28	62.00	7	7,130	0.10%	大買/大賣/
2021/02/22	24	55.79	27.5	55.56	57.60	-3.5	6,411	-0.05%
2021/02/19	16	51.17	37	51.70	52.40	-21	6,230	-0.34%
2021/02/18	7.5	47.55	5	47.65	47.70	2.5	5,582	0.04%
2021/02/17	0	0.00	16	45.63	45.90	-16	5,386	-0.30%
2021/01/29	1	43.50	0	0.00	42.60	1	5,750	0.02%
2021/01/28	1	42.65	1	43.05	42.80	0	5,728	0.00%
2021/01/27	0	0.00	2	43.58	43.10	-2	5,728	-0.03%
2021/01/26	1	42.30	1	42.25	42.00	0	5,718	0.00%
2021/01/25	0	0.00	2	41.95	42.30	-2	5,710	-0.04%
2021/01/20	4	42.06	1	41.60	41.10	3	5,767	0.05%
2021/01/18	0	0.00	2	42.85	42.85	-2	5,743	-0.03%
2021/01/15	5	43.70	4	43.90	43.70	1	5,725	0.02%
2021/01/14	11	44.63	3	44.87	44.70	8	5,709	0.14%
2021/01/11	2	44.60	5	44.50	44.40	-3	5,707	-0.05%
2021/01/08	1	44.30	3	44.90	44.20	-2	5,821	-0.03%
2021/01/06	3	43.65	1	44.80	43.90	2	6,462	0.03%
2021/01/05	7	45.44	3	45.20	45.15	4	6,407	0.06%
2020/12/31	0	0.00	10	44.25	44.15	-10	6,454	-0.15%
2020/12/30	4	44.90	2	44.80	44.80	2	6,435	0.03%
2020/12/29	18	45.95	12	46.32	45.50	6	6,416	0.09%
2020/12/28	28	47.86	20	47.59	47.15	8	6,317	0.13%
2020/12/25	10	45.57	0	0.00	46.20	10	5,901	0.17%
2020/12/23	0	0.00	1	43.05	43.55	-1	5,905	-0.02%
2020/12/22	2	43.00	1	43.75	42.85	1	6,003	0.02%
2020/12/17	0	0.00	3	43.80	43.95	-3	6,167	-0.05%
2020/12/15	2	44.90	5	45.43	44.60	-3	6,182	-0.05%
2020/12/14	2	46.00	2	46.25	46.30	0	6,144	0.00%
2020/12/10	7	46.04	7	46.10	45.55	0	6,286	0.00%
2020/12/09	1	46.40	1	46.35	46.60	0	6,404	0.00%
2020/12/08	1	44.90	0	0.00	45.65	1	6,589	0.02%
2020/12/07	0	0.00	2	45.10	45.40	-2	6,993	-0.03%
2020/12/04	3	46.38	4	46.14	46.40	-1	7,338	-0.01%
2020/12/03	46	46.96	27	46.89	46.80	19	7,607	0.25%
2020/12/01	3	44.60	1	45.25	44.85	2	7,721	0.03%
2020/11/30	2	44.95	0	0.00	44.20	2	8,099	0.02%
2020/11/26	2	44.13	3	44.30	44.60	-1	8,462	-0.01%
2020/11/25	0	0.00	3	42.83	42.10	-3	8,721	-0.03%
2020/11/24	2	43.75	0	0.00	43.10	2	9,288	0.02%
2020/11/23	1	43.45	2	43.88	43.80	-1	9,394	-0.01%
2020/11/19	4	43.30	6	43.96	43.90	-2	9,908	-0.02%
2020/11/18	6	43.10	6	42.95	42.95	0	9,891	0.00%
2020/11/16	1	42.65	145	42.57	42.90	-144	9,928	-1.45%	大賣/鉅額交易
2020/11/13	1	43.25	3	43.13	42.95	-2	9,970	-0.02%
2020/11/12	0	0.00	1	41.90	41.95	-1	9,868	-0.01%
2020/11/10	1	41.15	0	0.00	41.15	1	9,919	0.01%
2020/11/09	1	42.80	0	0.00	43.15	1	9,890	0.01%
2020/11/06	0	0.00	1	42.30	41.50	-1	9,804	-0.01%
2020/11/03	0	0.00	2	39.45	39.35	-2	9,851	-0.02%
2020/11/02	0	0.00	3	38.55	38.70	-3	9,866	-0.03%
2020/10/27	1	41.50	0	0.00	41.40	1	9,915	0.01%
2020/10/23	1	41.75	0	0.00	41.75	1	9,907	0.01%
2020/10/21	1	42.20	1	42.50	42.20	0	9,878	0.00%
2020/10/19	2	42.63	2	42.65	42.75	0	9,853	0.00%
2020/10/16	4	43.81	2	44.38	42.90	2	9,851	0.02%
2020/10/15	5	46.17	7	45.56	44.35	-2	9,731	-0.02%
2020/10/14	33	44.27	8	44.61	45.50	25	9,337	0.27%
2020/10/12	3	41.95	3	41.88	41.70	0	9,014	0.00%
2020/10/08	128	42.41	5	42.25	42.25	123	8,977	1.37%	大買/鉅額交易
2020/10/07	0	0.00	36	42.67	42.70	-36	8,888	-0.41%
2020/10/06	3	42.60	0	0.00	42.20	3	8,877	0.03%
2020/09/30	2	40.40	2	40.75	41.00	0	8,900	0.00%
2020/09/29	5	40.50	5.1	40.51	40.55	-0.1	8,924	0.00%
2020/09/28	16	42.36	11	42.57	41.80	5	9,002	0.06%
2020/09/25	11	39.99	0	0.00	39.85	11	9,070	0.12%
2020/09/22	9	42.52	1	42.25	42.25	8	9,036	0.09%
2020/09/21	18	43.95	4	44.09	43.85	14	8,908	0.16%
2020/09/18	0	0.00	30	44.96	45.00	-30	8,834	-0.34%
2020/09/17	1	44.55	6	44.83	44.70	-5	8,775	-0.06%
2020/09/16	22	44.81	21	45.20	44.35	1	8,703	0.01%
2020/09/15	4	43.76	7	44.41	44.65	-3	8,526	-0.04%
2020/09/14	12	44.14	4	44.56	44.10	8	8,427	0.09%
2020/09/11	10	43.82	8	43.77	43.95	2	8,259	0.02%
2020/09/10	29	46.27	6	46.73	46.00	23	7,942	0.29%
2020/09/09	10	48.56	8	48.92	50.70	2	7,501	0.03%
2020/09/08	10	47.60	26	48.56	48.40	-16	7,051	-0.23%
2020/09/07	14	47.63	3	46.02	45.40	11	6,722	0.16%
2020/09/04	18	48.78	13	48.70	48.50	5	6,500	0.08%
2020/09/03	158	49.14	158	49.34	48.25	0	6,166	0.00%	大買/大賣/
2020/09/02	25	46.84	30	47.79	49.20	-5	5,732	-0.09%
2020/09/01	1	46.00	3	45.23	44.75	-2	5,337	-0.04%
2020/08/31	27	45.40	19	44.95	45.45	8	5,126	0.16%
2020/08/28	6.1	44.11	9	44.82	44.60	-2.9	4,766	-0.06%
2020/08/27	0	0.00	11.1	42.29	42.40	-11.1	4,190	-0.27%
2020/08/26	0	0.00	4	38.15	38.55	-4	4,145	-0.10%
2020/08/25	20	36.42	26	36.75	36.70	-6	3,926	-0.15%
2020/08/24	0	0.00	4	33.64	34.60	-4	3,605	-0.11%
2020/08/21	0	0.00	10	32.21	32.75	-10	3,551	-0.28%
2020/08/20	8	31.60	2	32.50	32.00	6	3,590	0.17%
2020/08/19	2	33.90	2	33.58	33.30	0	3,502	0.00%
2020/08/18	0	0.00	1	33.55	33.00	-1	3,412	-0.03%
2020/08/17	0	0.00	1	33.35	33.50	-1	3,398	-0.03%
2020/08/14	1	32.45	15	33.00	32.85	-14	3,384	-0.41%
2020/08/13	2	32.10	2	32.95	33.15	0	3,322	0.00%
2020/08/11	7	32.54	4	32.45	31.70	3	3,260	0.09%
2020/08/10	5	31.80	0	0.00	32.00	5	3,200	0.16%
2020/08/07	1	31.80	1	31.55	31.45	0	3,205	0.00%
2020/08/06	1	31.25	1	31.05	31.35	0	3,205	0.00%
2020/08/05	1	31.25	2	31.38	31.35	-1	3,346	-0.03%
2020/08/04	2	30.93	3	31.22	32.15	-1	3,288	-0.03%
2020/07/31	0	0.00	1	30.00	30.15	-1	3,193	-0.03%
2020/07/30	0	0.00	5	29.95	30.10	-5	3,199	-0.16%
2020/07/28	4	29.01	0	0.00	28.40	4	3,195	0.13%
2020/07/27	1	29.55	0	0.00	29.30	1	3,192	0.03%
2020/07/24	10	30.14	0	0.00	29.75	10	3,185	0.31%
2020/07/23	3	30.35	1	30.40	30.45	2	3,158	0.06%
2020/07/22	2	30.65	5	30.40	30.40	-3	3,136	-0.10%
2020/07/21	3	30.18	0	0.00	30.10	3	3,087	0.10%
2020/07/20	2	29.68	0	0.00	30.20	2	3,062	0.07%
2020/07/17	1	29.35	1	29.85	29.70	0	3,040	0.00%
2020/07/15	3	29.47	0	0.00	29.30	3	3,055	0.10%
2020/07/14	0	0.00	1	30.00	29.55	-1	3,090	-0.03%
2020/07/10	1	31.00	0	0.00	29.75	1	3,049	0.03%
2020/07/09	1	30.00	0	0.00	30.30	1	2,978	0.03%
2020/07/08	1	30.30	1	30.40	30.25	0	2,935	0.00%
2020/07/07	1	30.05	18	29.69	30.15	-17	2,884	-0.59%
2020/07/06	4	30.86	3	31.03	30.70	1	2,752	0.04%
2020/07/03	0	0.00	2	29.28	29.45	-2	2,559	-0.08%
2020/06/19	0	0.00	1	28.15	28.10	-1	2,270	-0.04%
2020/06/16	0	0.00	1	27.25	27.80	-1	2,197	-0.05%
2020/06/12	2	26.00	1	26.15	27.25	1	2,165	0.05%
2020/06/11	1	27.40	0	0.00	26.90	1	2,117	0.05%
2020/06/09	0	0.00	5	28.65	28.35	-5	2,036	-0.25%
2020/06/04	16	28.54	2	28.73	28.45	14	1,892	0.74%
2020/06/03	3	28.15	0	0.00	28.00	3	1,843	0.16%
2020/06/02	2	28.00	2	28.33	27.75	0	1,778	0.00%
2020/05/27	3	27.57	2	27.75	27.80	1	1,456	0.07%
2020/05/21	6	27.33	8	27.24	27.35	-2	1,297	-0.15%
2020/05/20	3	26.70	0	0.00	26.70	3	1,223	0.25%
2020/05/14	4	26.96	12	27.06	26.50	-8	1,113	-0.72%
2020/05/13	6	27.02	6	26.99	27.15	0	1,063	0.00%
2020/05/12	10	26.90	4	26.86	26.70	6	999	0.60%
2020/05/07	0	0.00	2	23.58	23.50	-2	759	-0.26%
2020/05/04	1	23.15	0	0.00	23.40	1	722	0.14%
2020/04/30	1	23.20	0	0.00	23.40	1	696	0.14%
2020/04/29	1	22.90	10	22.90	22.75	-9	683	-1.32%
2020/04/28	10	22.50	0	0.00	22.75	10	683	1.46%
2020/04/14	2	21.50	0	0.00	21.80	2	705	0.28%
2020/03/25	0	0.00	20	18.60	18.65	-20	712	-2.81%
2020/03/12	0	0.00	1	21.50	20.25	-1	865	-0.12%
2020/03/11	10	22.50	0	0.00	22.20	10	889	1.12%
2020/03/09	0	0.00	1	23.25	22.85	-1	903	-0.11%
2020/03/05	0	0.00	2	24.25	24.20	-2	946	-0.21%
2020/03/02	0	0.00	10	23.50	23.35	-10	1,193	-0.84%
2020/02/14	0	0.00	1	25.05	24.90	-1	1,576	-0.06%
2020/02/03	0	0.00	5	23.50	24.10	-5	2,009	-0.25%
2020/01/17	0	0.00	2	27.55	27.55	-2	1,990	-0.10%
2020/01/06	1	26.20	0	0.00	26.10	1	1,954	0.05%
2019/12/30	1	26.90	0	0.00	26.80	1	1,937	0.05%
2019/12/19	0	0.00	1	27.40	27.15	-1	2,083	-0.05%
2019/12/17	0	0.00	1	27.35	27.30	-1	2,060	-0.05%
2019/12/12	1	27.15	0	0.00	27.15	1	2,031	0.05%
2019/12/11	1	27.45	0	0.00	27.40	1	2,029	0.05%
2019/12/10	3	27.80	0	0.00	28.00	3	2,014	0.15%
2019/12/06	3	28.53	0	0.00	28.45	3	1,894	0.16%
2019/12/05	15	27.99	0	0.00	27.90	15	1,858	0.81%
2019/12/04	0	0.00	4	28.10	28.05	-4	1,849	-0.22%
2019/12/02	1	27.80	0	0.00	27.75	1	1,829	0.05%
2019/11/29	5	28.88	0	0.00	28.70	5	1,802	0.28%
2019/11/28	0	0.00	1	30.00	29.90	-1	1,784	-0.06%
2019/11/18	2	28.85	4	28.70	28.70	-2	1,585	-0.13%
2019/11/15	0	0.00	1	28.50	28.65	-1	1,490	-0.07%
2019/11/12	5	27.59	5	27.80	27.70	0	1,313	0.00%
2019/11/11	2	27.88	0	0.00	27.65	2	1,271	0.16%
2019/11/07	7	27.11	9	27.37	26.95	-2	1,095	-0.18%
2019/11/06	0	0.00	1	26.90	26.95	-1	1,006	-0.10%
2019/09/27	0	0.00	24	26.24	25.55	-24	789	-3.04%
2019/09/26	10	26.77	9	26.71	26.45	1	771	0.13%
2019/09/25	4	26.45	0	0.00	26.40	4	731	0.55%
2019/09/16	5	25.85	0	0.00	25.25	5	632	0.79%
2019/09/09	15	25.27	0	0.00	24.95	15	591	2.54%
2019/09/06	0	0.00	1	25.10	24.95	-1	584	-0.17%
2019/09/05	1	24.85	0	0.00	24.90	1	581	0.17%
2019/09/02	2	25.05	2	25.10	25.35	0	555	0.00%
2019/08/30	0	0.00	1	24.35	24.90	-1	491	-0.20%
2019/08/29	1	24.00	1	23.85	24.00	0	474	0.00%
2019/08/28	0	0.00	3	24.10	23.85	-3	468	-0.64%
2019/08/27	0	0.00	1	24.30	24.40	-1	458	-0.22%
2019/08/26	0	0.00	3	24.03	23.70	-3	452	-0.66%
2019/08/23	8	24.39	1	24.40	24.55	7	440	1.59%
2019/08/22	1	24.05	1	23.70	24.15	0	386	0.00%
2019/08/12	0	0.00	1	22.75	22.90	-1	370	-0.27%
2019/08/08	0	0.00	3	22.88	22.85	-3	368	-0.81%
2019/08/07	3	24.25	0	0.00	24.20	3	354	0.85%
2019/08/06	2	24.00	2	24.48	24.40	0	344	0.00%
2019/08/05	2	24.65	0	0.00	24.65	2	345	0.58%
2019/07/12	0	0.00	1	24.90	24.80	-1	582	-0.17%
2019/07/11	1	24.75	0	0.00	24.80	1	603	0.17%
2019/07/03	0	0.00	1	25.05	25.05	-1	815	-0.12%
2019/07/02	0	0.00	1	25.10	24.95	-1	831	-0.12%
2019/06/27	1	24.70	0	0.00	24.65	1	1,014	0.10%
2019/06/21	1	25.45	0	0.00	25.40	1	1,228	0.08%
2019/06/17	0	0.00	1	24.25	24.25	-1	1,238	-0.08%
2019/06/13	1	24.30	0	0.00	23.95	1	1,347	0.07%
2019/05/21	0	0.00	1	23.75	23.80	-1	2,038	-0.05%
2019/05/10	0	0.00	1	25.40	24.95	-1	2,264	-0.04%
2019/05/08	1	26.05	0	0.00	26.15	1	2,250	0.04%
2019/05/07	1	26.85	0	0.00	26.50	1	2,247	0.04%
2019/04/29	0	0.00	2	27.70	27.20	-2	2,226	-0.09%
2019/04/25	0	0.00	1	28.05	28.15	-1	2,213	-0.05%
2019/04/22	2	28.88	0	0.00	28.75	2	2,183	0.09%
2019/04/19	0	0.00	1	28.90	29.35	-1	2,157	-0.05%
2019/04/17	0	0.00	1	28.40	28.40	-1	2,007	-0.05%
2019/04/16	2	28.60	0	0.00	28.65	2	1,985	0.10%
2019/04/01	1	27.20	0	0.00	27.25	1	1,605	0.06%
2019/03/27	0	0.00	4	28.26	28.40	-4	1,563	-0.26%
2019/03/26	0	0.00	2	27.70	27.95	-2	1,434	-0.14%
2019/03/22	2	27.20	0	0.00	27.15	2	1,432	0.14%
2019/03/21	0	0.00	1	27.65	27.40	-1	1,539	-0.06%
2019/03/19	4	28.30	0	0.00	28.05	4	1,532	0.26%
2019/03/15	0	0.00	4	27.54	27.25	-4	1,428	-0.28%
2019/03/11	0	0.00	1	27.90	27.50	-1	1,345	-0.07%
2019/03/08	0	0.00	6	26.82	27.30	-6	1,328	-0.45%
2019/03/07	4	27.25	1	27.75	27.20	3	1,308	0.23%
2019/03/06	7	27.14	2	27.45	28.00	5	1,268	0.39%
2019/03/05	49	27.08	49	27.06	27.15	0	1,186	0.00%
2019/03/04	0	0.00	1	24.90	25.60	-1	951	-0.11%
2019/02/22	1	24.85	2	24.95	24.75	-1	909	-0.11%
2019/02/20	4	25.80	1	25.85	25.45	3	894	0.34%
2019/02/14	1	25.65	0	0.00	25.25	1	686	0.15%
2019/02/12	2	24.98	3	25.07	25.15	-1	639	-0.16%
2018/12/19	2	24.35	0	0.00	24.15	2	589	0.34%
2018/12/14	1	24.15	1	26.20	25.60	0	548	0.00%
2018/12/04	0	0.00	1	24.00	23.85	-1	453	-0.22%
2018/12/03	1	24.25	0	0.00	24.10	1	470	0.21%
2018/11/19	0	0.00	1	22.70	22.75	-1	560	-0.18%
2018/11/13	1	21.65	0	0.00	21.75	1	577	0.17%
2018/11/12	0	0.00	1	21.90	21.90	-1	583	-0.17%
2018/10/31	0	0.00	1	21.50	21.65	-1	762	-0.13%
2018/10/12	1	22.70	25	22.22	22.75	-24	891	-2.69%
2018/10/09	0	0.00	1	24.80	24.70	-1	879	-0.11%
2018/10/05	0	0.00	3	26.00	25.50	-3	883	-0.34%
2018/10/03	2	26.75	0	0.00	26.65	2	876	0.23%
2018/09/25	2	26.93	0	0.00	26.65	2	982	0.20%
2018/09/19	1	27.15	0	0.00	26.90	1	1,056	0.09%
2018/09/14	0	0.00	1	27.35	27.35	-1	1,111	-0.09%
2018/09/10	2	26.85	3	27.13	26.80	-1	1,203	-0.08%
2018/08/30	3	29.73	0	0.00	29.20	3	1,942	0.15%
2018/08/27	0	0.00	27	30.28	30.75	-27	1,912	-1.41%
2018/08/17	10	30.10	0	0.00	30.10	10	1,989	0.50%
2018/08/14	1	30.10	0	0.00	30.30	1	1,973	0.05%
2018/08/09	18	31.51	1	31.70	31.50	17	1,935	0.88%
2018/08/03	0	0.00	1	33.95	34.10	-1	1,863	-0.05%
2018/08/02	1	34.60	0	0.00	34.10	1	1,878	0.05%
2018/07/31	1	34.50	0	0.00	34.55	1	1,918	0.05%
2018/07/30	0	0.00	5	34.00	34.00	-5	1,907	-0.26%
2018/07/26	5	34.55	6	34.46	34.30	-1	1,901	-0.05%
2018/07/25	5	34.10	0	0.00	34.30	5	1,890	0.26%
2018/07/20	1	33.05	0	0.00	32.90	1	1,858	0.05%
2018/07/03	0	0.00	1	33.15	32.55	-1	1,912	-0.05%
2018/06/29	2	33.60	0	0.00	33.55	2	1,897	0.11%
2018/06/21	0	0.00	2	34.35	34.00	-2	1,809	-0.11%
2018/06/20	1	33.95	3	33.87	33.70	-2	1,815	-0.11%
2018/06/19	0	0.00	10	34.82	34.50	-10	1,794	-0.56%
2018/06/15	0	0.00	14	36.03	35.55	-14	1,768	-0.79%
2018/06/14	1	36.25	17	36.03	36.05	-16	1,735	-0.92%
2018/06/13	20	36.59	44	36.45	36.00	-24	1,677	-1.43%
2018/06/12	2	34.83	21	35.06	35.00	-19	1,470	-1.29%
2018/06/11	51	35.86	39	35.09	35.55	12	1,428	0.84%
2018/06/08	8	35.21	47	35.39	34.85	-39	1,339	-2.91%
2018/06/07	2	33.20	0	0.00	33.25	2	1,085	0.18%
2018/06/04	1	32.40	0	0.00	32.45	1	1,069	0.09%
2018/06/01	0	0.00	1	33.00	32.05	-1	1,082	-0.09%
2018/05/28	1	31.60	0	0.00	31.85	1	1,078	0.09%
2018/05/23	0	0.00	1	31.55	31.05	-1	1,192	-0.08%
2018/05/21	0	0.00	1	31.85	31.70	-1	1,216	-0.08%
2018/05/15	0	0.00	2	31.90	31.55	-2	1,303	-0.15%
2018/05/14	0	0.00	3	31.95	31.80	-3	1,355	-0.22%
2018/05/10	2	31.73	1	31.75	31.70	1	1,349	0.07%
2018/05/09	6	32.31	2	32.40	32.00	4	1,338	0.30%
2018/05/08	0	0.00	3	30.50	30.50	-3	1,279	-0.23%
2018/04/30	0	0.00	1	29.70	29.85	-1	1,339	-0.07%
2018/04/27	0	0.00	1	29.90	29.70	-1	1,346	-0.07%
2018/04/19	3	32.00	0	0.00	31.90	3	1,478	0.20%
2018/04/17	0	0.00	5	32.55	31.95	-5	1,501	-0.33%
2018/04/13	1	32.35	0	0.00	32.45	1	1,575	0.06%
2018/04/12	1	31.35	10	32.20	33.30	-9	1,583	-0.57%
2018/04/10	10	30.80	0	0.00	30.75	10	1,655	0.60%
2018/04/09	0	0.00	1	30.70	30.50	-1	1,716	-0.06%
2018/04/02	10	31.63	0	0.00	31.55	10	1,745	0.57%
2018/03/31	0	0.00	2	31.80	31.85	-2	1,762	-0.11%
2018/03/30	11	31.68	0	0.00	31.50	11	1,773	0.62%
2018/03/27	0	0.00	1	32.00	32.05	-1	1,835	-0.05%
2018/03/23	5	31.15	5	30.95	30.95	0	1,847	0.00%
2018/03/20	0	0.00	2	32.25	32.15	-2	1,863	-0.11%
2018/03/15	2	32.90	0	0.00	33.00	2	1,938	0.10%
2018/03/13	0	0.00	1	32.25	32.00	-1	2,009	-0.05%
2018/03/12	0	0.00	1	32.00	31.85	-1	2,025	-0.05%
2018/03/09	2	31.60	10	31.55	31.60	-8	2,063	-0.39%
2018/03/07	1	32.60	2	32.45	31.90	-1	2,153	-0.05%
2018/03/06	0	0.00	12	33.23	32.80	-12	2,231	-0.54%
2018/03/05	1	33.20	2	33.05	32.90	-1	2,313	-0.04%
2018/03/02	0	0.00	1	32.60	32.70	-1	2,390	-0.04%
2018/03/01	1	33.00	0	0.00	32.95	1	2,521	0.04%
2018/02/27	1	33.35	1	33.00	32.55	0	2,605	0.00%
2018/02/26	30	33.20	30	33.50	32.80	0	2,806	0.00%
2018/02/22	5	32.10	0	0.00	31.90	5	3,132	0.16%
2018/02/12	2	31.18	4	31.08	30.90	-2	3,207	-0.06%
2018/02/09	2	29.10	0	0.00	31.05	2	3,265	0.06%
2018/02/08	1	30.70	0	0.00	31.20	1	3,276	0.03%
2018/02/07	0	0.00	3	29.52	29.60	-3	3,294	-0.09%
2018/02/06	4	30.15	4	28.65	28.60	0	3,332	0.00%
2018/02/01	1	32.60	0	0.00	32.05	1	3,570	0.03%
2018/01/31	0	0.00	3	32.05	32.25	-3	3,666	-0.08%
2018/01/30	2	32.50	2	32.50	32.20	0	3,964	0.00%
2018/01/29	0	0.00	3	33.00	33.10	-3	4,471	-0.07%
2018/01/26	2	31.95	0	0.00	31.80	2	4,740	0.04%
2018/01/25	10	32.03	0	0.00	31.95	10	4,907	0.20%
2018/01/24	2	31.98	0	0.00	31.95	2	5,059	0.04%
2018/01/22	5	31.80	0	0.00	32.00	5	5,154	0.10%
2018/01/19	17	32.55	0	0.00	32.40	17	5,195	0.33%
2018/01/18	5	33.70	1	33.75	33.65	4	5,284	0.08%
2018/01/17	5	33.65	0	0.00	33.65	5	5,438	0.09%
2018/01/15	6	33.81	0	0.00	34.00	6	5,524	0.11%
2018/01/12	0	0.00	2	34.00	34.00	-2	5,586	-0.04%
2018/01/11	1	33.60	0	0.00	33.65	1	5,673	0.02%
2018/01/10	30	34.02	0	0.00	33.50	30	5,787	0.52%
2018/01/09	12	34.56	0	0.00	34.55	12	5,860	0.20%
2018/01/08	11	34.89	4	35.33	34.75	7	6,044	0.12%
2018/01/05	2	36.55	0	0.00	36.00	2	6,535	0.03%
2018/01/04	2	35.58	3	35.60	36.60	-1	6,658	-0.02%
2018/01/03	1	36.60	1	36.25	36.15	0	6,630	0.00%
2018/01/02	1	35.10	0	0.00	35.90	1	6,608	0.02%