• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)
  • 股價
    529
  • 漲跌
    ▲28
  • 漲幅
    +5.59%
  • 成交量
    1,306張
  • 產業
    上櫃 通信網路類股

  • 451人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯亞 (3081)籌碼相關－凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆 券商分點個股進出

凱基-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/202490.255493.30493.00-33,575-0.08%
2025/01/177464.796470.25487.0013,4530.03%
2025/01/163440.173441.83462.0003,1920.00%
2024/12/2500.001360.50367.00-14,673-0.02%
2024/12/2400.003353.00351.00-34,850-0.06%
2024/12/1715357.8314355.57356.5015,7630.02%
2024/12/169349.1710.1358.27362.50-1.15,728-0.02%
2024/12/1325.1373.8416373.34358.009.15,5780.16%
2024/12/0400.003361.67369.50-35,555-0.05%
2024/12/0200.000.5345.00343.00-0.56,002-0.01%
2024/11/2700.000.1340.00334.00-0.17,3830.00%
2024/11/264.5349.834345.38341.500.57,4430.01%
2024/11/255362.504368.63362.0017,3740.01%
2024/11/2213358.3112368.79357.5017,2470.01%
2024/11/2114358.3615356.73368.50-17,126-0.01%
2024/11/2014367.4614343.50358.0006,9430.00%
2024/11/138345.508341.50337.5006,6310.00%
2024/11/0800.000386.00375.0006,6340.00%
2024/11/0700.000371.00376.5006,6490.00%
2024/11/0500.000.1363.00364.00-0.16,6990.00%
2024/11/0400.002354.50355.00-26,758-0.03%
2024/11/0121347.7122322.82343.00-16,763-0.01%
2024/10/304325.243330.33322.5016,6380.02%
2024/10/291319.002328.00330.50-16,535-0.02%
2024/10/2814340.791324.00324.00136,3720.20%
2024/10/2515342.1314350.36360.0016,3090.02%
2024/10/230360.0000.00362.0006,1140.00%
2024/10/160328.5000.00339.0006,3080.00%
2024/10/150355.0000.00342.0006,3000.00%
2024/10/1100.003348.17352.00-36,350-0.05%
2024/10/080345.004338.00345.00-46,521-0.06%
2024/10/0728343.6328348.82340.0006,5680.00%
2024/10/0414331.1414.8338.21346.00-0.86,340-0.01%
2024/10/017.8318.757316.64325.000.85,8780.01%
2024/09/306282.5010288.00295.50-45,615-0.07%
2024/09/2717276.1817276.29274.0005,4040.00%
2024/09/2621269.0021271.19274.0005,3250.00%
2024/09/253277.671264.50269.5025,2200.04%
2024/09/2426262.9024264.63264.0024,9310.04%
2024/09/236258.506247.17259.0004,7220.00%
2024/09/2024239.6526241.58235.50-24,736-0.04%
2024/09/191228.5000.00235.5014,7960.02%
2024/09/1800.002222.00214.50-24,868-0.04%
2024/09/169205.729207.50208.0005,1330.00%
2024/09/132203.502203.00209.0005,2800.00%
2024/09/1212204.176202.83208.5065,6070.11%
2024/09/1124196.7530196.43192.50-65,677-0.11%
2024/09/108214.448213.31212.0005,7040.00%
2024/09/095197.005194.10207.5005,6690.00%
2024/09/044192.004196.50191.5005,6050.00%
2024/09/0310188.9010190.50194.5005,5410.00%
2024/09/026184.675185.70189.5015,1650.02%
2024/08/301169.0012173.08175.00-114,562-0.24%
2024/08/2911153.9511152.23159.5004,0910.00%
2024/08/281145.000145.00145.0013,8290.03%
2024/08/273127.672129.50132.0013,7720.03%
2024/08/231119.002120.50122.50-13,722-0.03%
2024/08/212121.752120.00120.0003,7860.00%
2024/08/2000.000.4123.00122.00-0.43,776-0.01%
2024/08/152115.252115.75117.0003,7980.00%
2024/08/144115.253116.00115.5013,8190.03%
2024/08/132.2114.092114.75115.500.23,8120.01%
2024/08/123113.332113.75114.0013,8120.03%
2024/08/092110.002110.00110.0003,8150.00%
2024/08/083107.834108.00107.00-13,803-0.03%
2024/08/072108.254108.50108.50-23,784-0.05%
2024/08/06399.172100.50100.5013,7580.03%
2024/08/051104.0000.00104.0013,7020.03%
2024/08/023.1118.583115.50115.500.13,6870.00%
2024/08/012124.752125.50124.5003,6500.00%
2024/07/312121.752123.00123.0003,6140.00%
2024/07/305.1124.615127.30125.500.13,5640.00%
2024/07/292128.752127.00127.0003,5250.00%
2024/07/261134.001131.50131.5003,5950.00%
2024/07/223141.832141.50141.5013,6060.03%
2024/07/193.1151.3300.00148.003.13,6380.08%
2024/07/181159.0000.00159.0013,6030.03%
2024/07/111169.001170.00167.5003,4290.00%
2024/07/101164.0000.00163.0013,3310.03%
2024/07/093159.3300.00156.0033,2770.09%
2024/07/081160.501161.00161.5003,2240.00%
2024/07/0500.000.6165.50166.00-0.63,174-0.02%
2024/07/032167.502164.50164.0003,1200.00%
2024/07/021157.001158.50158.0003,0740.00%
2024/07/014167.131160.50160.5033,0400.10%
2024/06/2812168.6313168.58168.00-12,984-0.03%
2024/06/273160.833161.83163.0002,9260.00%
2024/06/261168.502164.25164.50-12,850-0.04%
2024/06/251157.001166.00167.0002,7380.00%
2024/06/243.6168.812167.00162.501.62,6350.06%
2024/06/215168.704169.25172.5012,5330.04%
2024/06/207163.997164.14166.5002,2180.00%
2024/06/193154.003157.83151.5002,0720.00%
2024/06/181153.001155.00153.5001,7850.00%
2024/06/1700.001150.50147.50-11,740-0.06%
2024/06/141142.501139.00141.5001,7310.00%
2024/06/1300.001139.00140.50-11,748-0.06%
2024/06/121140.5000.00139.0011,7830.06%
2024/05/231138.0000.00132.5012,5790.04%
2024/05/1000.001125.00125.00-13,963-0.03%
2024/05/0900.001130.50126.00-14,083-0.02%
2024/05/0800.005130.50130.00-54,112-0.12%
2024/05/025134.3000.00134.5054,1140.12%
2024/04/301137.501133.50137.0004,1070.00%
2024/04/251122.0000.00121.5013,9480.03%
2024/04/1000.001141.50141.00-13,783-0.03%
2024/04/091138.0000.00137.0013,7690.03%
2024/04/081141.502141.00139.00-13,746-0.03%
2024/04/0300.001145.00145.00-13,713-0.03%
2024/04/021142.5000.00141.5013,6920.03%
2024/04/0100.005144.00144.50-53,674-0.14%
2024/03/262137.7500.00135.5023,6050.06%
2024/03/192148.2500.00148.5023,4900.06%
2024/03/182144.502149.00152.0003,5150.00%
2024/03/1400.001148.00148.00-13,454-0.03%
2024/03/1300.002152.00151.50-23,426-0.06%
2024/03/121155.001154.00155.0003,3420.00%
2024/03/082149.5013144.46144.50-113,301-0.33%
2024/03/071153.0017155.56152.50-163,214-0.50%
2024/03/061152.502155.50155.50-13,140-0.03%
2024/03/051152.001154.50156.5003,0950.00%
2024/03/046160.4234160.15157.50-283,037-0.92%
2024/03/0131158.475158.80158.50262,9100.89%
2024/02/294149.501148.50148.5032,7930.11%
2024/02/271156.001159.00153.0002,7320.00%
2024/02/262157.004157.50155.50-22,634-0.08%
2024/02/2314156.3611155.50154.5032,5550.12%
2024/02/228152.818154.19156.0002,3170.00%
2024/02/0548131.4218130.56131.50301,6691.80%
2024/02/0210126.5010126.05126.5001,4790.00%
2024/02/0110117.5015115.97118.00-51,174-0.43%
2024/01/312107.253108.84107.50-11,052-0.10%
聯亞 相關文章