日電貿 (3090)-凱基-基隆券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
66.7
漲跌
▲0.3
漲幅
+0.45%
成交量
3,823張
產業
上市電子零組件類股
393人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	66.87	2	67.15	66.70	1	2,022	0.05%
2024/11/21	0.1	65.30	0	0.00	66.40	0.1	1,962	0.01%
2024/11/19	6	65.25	6	66.12	65.40	0	1,795	0.00%
2024/11/18	49	69.84	48	69.76	65.10	1	1,632	0.06%
2024/11/15	38	69.83	51	71.34	67.30	-13	1,283	-1.01%
2024/11/14	13	66.60	6	67.62	68.70	7	564	1.24%
2024/11/01	0	0.00	0.2	60.30	60.70	-0.2	390	-0.06%
2024/10/18	1	62.60	0	0.00	61.60	1	459	0.22%
2024/10/07	0	0.00	1	62.00	62.40	-1	575	-0.17%
2024/09/19	0	0.00	0.1	61.50	61.60	-0.1	773	-0.01%
2024/09/18	1	61.50	0	0.00	61.30	1	798	0.13%
2024/09/16	0	0.00	1	61.90	61.90	-1	807	-0.12%
2024/08/29	0	0.00	1	62.30	62.50	-1	906	-0.11%
2024/08/28	0	0.00	1	62.20	62.20	-1	914	-0.11%
2024/08/14	0	0.00	1	63.00	62.60	-1	1,168	-0.09%
2024/08/01	0.3	65.00	0	0.00	64.60	0.3	1,401	0.02%
2024/07/17	0	0.00	3	65.70	65.40	-3	1,499	-0.20%
2024/07/09	1	63.00	0	0.00	63.30	1	1,433	0.07%
2024/07/05	0	0.00	1	65.00	65.10	-1	1,420	-0.07%
2024/07/03	1	64.00	0	0.00	64.10	1	1,415	0.07%
2024/07/02	0.1	63.50	0	0.00	63.20	0.1	1,409	0.00%
2024/06/28	0.2	63.46	0	0.00	63.50	0.2	1,402	0.01%
2024/06/27	0.2	63.90	0	0.00	63.30	0.2	1,405	0.01%
2024/06/26	0.3	68.50	0	0.00	68.30	0.3	1,314	0.02%
2024/06/25	1	68.30	0	0.00	68.30	1	1,291	0.08%
2024/06/24	0.2	68.70	0	0.00	68.70	0.2	1,270	0.02%
2024/06/20	1	67.70	0	0.00	68.00	1	1,248	0.08%
2024/06/07	0	0.00	1	69.00	68.90	-1	1,224	-0.08%
2024/05/31	0	0.00	1	68.20	68.20	-1	1,236	-0.08%
2024/05/28	0	0.00	4	70.05	69.70	-4	1,221	-0.33%
2024/05/27	2	70.50	0	0.00	69.70	2	1,231	0.16%
2024/05/23	0	0.00	9	68.04	68.30	-9	1,195	-0.75%
2024/05/21	1	68.50	1	68.00	68.00	0	1,203	0.00%
2024/05/20	8	67.40	0	0.00	68.50	8	1,174	0.68%
2024/05/17	0	0.00	1	67.10	67.50	-1	1,149	-0.09%
2024/05/16	0	0.00	1	66.60	67.40	-1	1,136	-0.09%
2024/05/13	0	0.00	2	66.40	66.40	-2	1,108	-0.18%
2024/05/10	0	0.00	10	66.80	66.90	-10	1,086	-0.92%
2024/05/09	5	68.06	2	68.00	67.90	3	1,050	0.29%
2024/05/08	0.2	66.40	0	0.00	66.20	0.2	927	0.02%
2024/05/07	4	66.10	5	66.38	66.90	-1	891	-0.11%
2024/05/06	1.2	65.53	7	66.59	65.50	-5.8	830	-0.70%
2024/05/03	3	63.20	1	61.50	62.50	2	731	0.27%
2024/05/02	0	0.00	1	60.60	60.70	-1	674	-0.15%
2024/04/30	0.1	60.70	0	0.00	60.70	0.1	671	0.02%
2024/04/29	1	59.60	1	60.60	60.90	0	665	0.00%
2024/04/25	0	0.00	14	59.14	59.50	-14	651	-2.15%
2024/04/15	1	60.30	0	0.00	60.10	1	614	0.16%
2024/04/12	1.1	60.89	0	0.00	60.90	1.1	612	0.17%
2024/04/08	1	60.50	4	60.50	60.60	-3	598	-0.50%
2024/04/03	1	59.90	0	0.00	59.90	1	593	0.17%
2024/04/01	0.4	60.77	0	0.00	60.80	0.4	586	0.07%
2024/03/28	3	59.50	0	0.00	59.20	3	565	0.53%
2024/03/22	0	0.00	0.1	59.60	59.50	-0.1	550	-0.01%
2024/03/19	0	0.00	1	60.40	60.30	-1	550	-0.18%
2024/03/15	2	59.60	0	0.00	59.20	2	544	0.37%
2024/03/13	2	59.50	0	0.00	59.80	2	527	0.38%
2024/03/12	0	0.00	1	59.50	59.50	-1	528	-0.19%
2024/03/07	1	60.90	0	0.00	60.00	1	518	0.19%
2024/03/05	63	61.49	0	0.00	61.60	63	517	12.17%
2024/03/04	0	0.00	1	61.50	61.40	-1	558	-0.18%
2024/03/01	1	62.30	1	63.30	61.90	0	556	0.00%
2024/02/29	2	63.25	2.1	63.13	63.00	-0.1	546	-0.01%
2024/02/27	0	61.90	0	0.00	61.70	0	531	0.00%
2024/02/26	0	0.00	1	61.30	61.30	-1	509	-0.20%
2024/02/22	0	59.90	0	0.00	60.50	0	463	0.00%
2024/02/16	0	0.00	2	59.60	59.10	-2	441	-0.45%
2024/02/15	0.1	58.20	3	58.40	58.90	-3	434	-0.68%
2024/01/15	3	57.00	0	0.00	57.10	3	445	0.67%
2024/01/09	0	0.00	0.2	56.95	56.60	-0.2	480	-0.04%
2023/12/18	1	58.60	0	0.00	58.30	1	602	0.17%
2023/12/14	1	60.00	4	60.05	59.90	-3	641	-0.47%
2023/12/12	0	0.00	0.4	59.60	59.50	-0.4	787	-0.05%
2023/12/11	2	59.30	2	59.40	59.60	0	839	0.00%
2023/12/07	0	0.00	2.1	59.14	58.90	-2.1	912	-0.23%
2023/12/04	1	59.00	2	59.50	59.00	-1	1,018	-0.10%
2023/11/29	1	59.30	0	0.00	60.00	1	1,017	0.10%
2023/11/28	2.4	58.30	0	0.00	58.60	2.4	998	0.24%
2023/11/27	2	58.40	0	0.00	58.20	2	989	0.20%
2023/11/24	1	57.90	1	58.20	58.10	0	981	0.00%
2023/11/09	1	57.20	0	0.00	57.20	1	929	0.11%
2023/10/24	1	57.00	1	57.30	57.40	0	933	0.00%
2023/10/19	23	57.27	0	0.00	57.30	23	928	2.48%
2023/10/17	0	0.00	1	58.40	58.00	-1	920	-0.11%
2023/10/06	0	0.00	1	59.10	59.30	-1	925	-0.11%
2023/09/28	0	0.00	2	59.80	59.50	-2	977	-0.20%
2023/09/27	0	0.00	1	59.40	59.70	-1	1,031	-0.10%
2023/09/22	1	60.20	0	0.00	60.40	1	1,060	0.09%
2023/09/20	2	61.00	0	0.00	60.90	2	1,043	0.19%
2023/09/18	0	0.00	1	61.40	61.50	-1	1,000	-0.10%
2023/09/15	1	61.30	1	60.00	61.00	0	965	0.00%
2023/09/14	0	0.00	1	59.40	59.10	-1	848	-0.12%
2023/09/13	1	58.90	1	58.00	58.50	0	809	0.00%
2023/09/08	1	57.90	2	57.70	57.40	-1	728	-0.14%
2023/09/07	0	0.00	2	56.20	57.40	-2	696	-0.29%
2023/09/04	1	55.20	1	54.60	54.40	0	614	0.00%
2023/09/01	0	0.00	1	55.00	54.20	-1	605	-0.17%
2023/08/15	0	0.00	3	52.07	52.00	-3	607	-0.49%
2023/08/11	0	0.00	2	52.85	53.00	-2	610	-0.33%
2023/08/04	0	0.00	1	53.10	53.20	-1	608	-0.16%
2023/08/01	1	53.60	0	0.00	53.40	1	611	0.16%
2023/07/31	1	54.00	0	0.00	53.30	1	626	0.16%
2023/07/17	0	0.00	2	53.00	53.40	-2	627	-0.32%
2023/07/14	0	0.00	1	53.30	53.00	-1	640	-0.16%
2023/07/13	0	0.00	7	52.86	52.60	-7	643	-1.09%
2023/07/11	0	0.00	1	51.90	51.90	-1	641	-0.16%
2023/07/07	7	52.83	2	52.80	52.70	5	634	0.79%
2023/07/06	0.5	53.80	0	0.00	53.40	0.5	634	0.07%
2023/07/05	0	0.00	1	59.20	59.30	-1	593	-0.17%
2023/07/04	1	58.90	0	0.00	58.90	1	541	0.18%
2023/07/03	0	0.00	1	58.80	58.80	-1	511	-0.20%
2023/06/27	2	58.00	0	0.00	58.10	2	485	0.41%
2023/06/20	6	58.60	0	0.00	58.50	6	491	1.22%
2023/06/19	0	0.00	2	58.55	58.80	-2	491	-0.41%
2023/06/15	0	0.00	1	58.20	58.40	-1	498	-0.20%
2023/06/13	3	58.30	3	58.27	58.30	0	528	0.00%
2023/06/12	2	57.90	0	0.00	57.90	2	546	0.37%
2023/06/08	1	58.00	1	58.00	57.90	0	592	0.00%
2023/06/06	1	58.00	2	57.80	57.80	-1	611	-0.16%
2023/06/05	2	57.90	0	0.00	57.90	2	621	0.32%
2023/06/02	1	57.90	0	0.00	58.00	1	627	0.16%
2023/06/01	0	0.00	6	57.60	57.70	-6	625	-0.96%
2023/05/30	1	57.50	6	57.47	57.50	-5	642	-0.78%
2023/05/29	5	57.44	1	57.40	57.50	4	649	0.62%
2023/05/23	4	57.03	0	0.00	57.20	4	655	0.61%
2023/05/19	0	0.00	1	57.00	57.10	-1	676	-0.15%
2023/05/10	1	56.50	0	0.00	56.60	1	696	0.14%
2023/05/09	0	0.00	2	56.70	56.70	-2	698	-0.29%
2023/05/08	2	57.50	0	0.00	57.10	2	696	0.29%
2023/05/03	1	57.30	0	0.00	57.20	1	689	0.14%
2023/05/02	2	57.20	0	0.00	57.40	2	692	0.29%
2023/04/28	6	57.33	0	0.00	57.20	6	693	0.87%
2023/04/26	5	56.74	1	56.50	56.80	4	689	0.58%
2023/04/25	3	56.47	0	0.00	56.30	3	687	0.44%
2023/04/21	6	57.10	5	57.18	56.80	1	672	0.15%
2023/04/20	0	0.00	12	57.74	57.60	-12	656	-1.83%
2023/04/19	1	58.10	0	0.00	58.10	1	650	0.15%
2023/04/18	3	59.20	1	59.60	59.00	2	634	0.32%
2023/04/17	5	59.66	0	0.00	59.50	5	632	0.79%
2023/04/13	5	59.60	0	0.00	59.60	5	621	0.81%
2023/04/11	0	0.00	1	59.70	59.70	-1	606	-0.16%
2023/04/07	0	0.00	2	58.50	58.60	-2	585	-0.34%
2023/03/31	0	0.00	2	59.50	59.40	-2	570	-0.35%
2023/03/30	1	59.50	2.3	59.59	59.50	-1.3	566	-0.23%
2023/03/28	2.3	59.21	0	0.00	59.20	2.3	567	0.41%
2023/03/22	4	59.20	0	0.00	59.10	4	614	0.65%
2023/03/21	2	59.10	0	0.00	59.10	2	607	0.33%
2023/03/20	1.5	59.06	0	0.00	58.90	1.5	597	0.25%
2023/03/15	0	0.00	2	58.40	57.90	-2	552	-0.36%
2023/03/10	0.1	58.50	1	57.90	57.70	-0.9	486	-0.18%
2023/03/09	1.2	58.92	0	0.00	59.00	1.2	474	0.25%
2023/03/08	0.2	58.80	4	58.70	58.80	-3.8	466	-0.81%
2023/03/03	0	0.00	2	57.90	57.60	-2	448	-0.45%
2023/03/02	2	57.60	1	57.50	57.70	1	439	0.23%
2023/03/01	0	0.00	2	56.80	56.90	-2	434	-0.46%
2023/02/23	0	0.00	1	56.60	56.50	-1	430	-0.23%
2023/02/22	0	0.00	1	56.10	56.20	-1	430	-0.23%
2023/02/21	0	56.15	0	0.00	56.30	0	429	0.00%
2023/02/20	1	56.40	2	56.20	56.30	-1	438	-0.23%
2023/02/17	1	56.40	0	0.00	56.40	1	434	0.23%
2023/02/14	1	55.20	0	0.00	55.00	1	416	0.24%
2023/02/01	1	54.60	1	54.40	54.80	0	387	0.00%
2023/01/31	1	53.80	0	0.00	54.00	1	378	0.26%
2023/01/30	0	0.00	7	53.30	53.30	-7	376	-1.86%
2023/01/09	1	53.50	2	53.25	53.80	-1	373	-0.27%
2023/01/06	0	0.00	2	53.80	53.70	-2	369	-0.54%
2023/01/05	1	53.00	5	53.30	53.60	-4	369	-1.08%
2022/12/29	0	0.00	1	52.10	52.50	-1	361	-0.28%
2022/12/28	2	52.30	0	0.00	52.40	2	360	0.55%
2022/12/27	0	0.00	0.1	53.00	52.80	-0.1	359	-0.02%
2022/12/26	0	0.00	1	52.70	52.70	-1	363	-0.28%
2022/12/21	2	52.70	1	52.60	52.60	1	362	0.28%
2022/12/19	0	0.00	1	53.50	53.30	-1	353	-0.28%
2022/12/16	3	54.17	5	54.08	53.50	-2	347	-0.58%
2022/12/15	2	53.90	11	53.63	53.60	-9	323	-2.78%
2022/12/14	11	53.25	2	53.20	53.80	9	312	2.88%
2022/12/02	0	0.00	1	52.50	52.30	-1	263	-0.38%
2022/12/01	1	52.70	1	52.30	52.30	0	263	0.00%
2022/11/29	0	0.00	1	51.70	51.50	-1	264	-0.38%
2022/11/28	1	52.50	2	51.90	51.80	-1	262	-0.38%
2022/11/24	0	0.00	5	52.20	52.30	-5	262	-1.90%
2022/11/23	5	52.06	0	0.00	52.20	5	263	1.90%
2022/11/22	0	0.00	1	51.70	52.00	-1	266	-0.38%
2022/11/21	3	52.00	2	51.75	51.70	1	266	0.38%
2022/11/18	0	0.00	1	51.70	51.70	-1	263	-0.38%
2022/11/17	2	52.00	1	51.80	51.80	1	260	0.38%
2022/11/03	0.2	49.75	0	0.00	50.00	0.2	238	0.08%
2022/10/14	0.4	48.80	0	0.00	48.55	0.4	241	0.17%
2022/10/04	0	0.00	1	49.45	49.35	-1	244	-0.41%
2022/09/15	0.1	50.30	0	0.00	50.40	0.1	314	0.03%
2022/09/05	0	0.00	1	51.60	51.60	-1	330	-0.30%
2022/08/29	0	0.00	2	50.95	51.30	-2	322	-0.62%
2022/08/26	0.1	51.10	0	0.00	50.90	0.1	317	0.03%
2022/08/25	0	0.00	1	51.00	51.00	-1	317	-0.32%
2022/08/23	1	50.40	0	0.00	50.50	1	318	0.31%
2022/08/18	2	50.20	0	0.00	49.85	2	325	0.61%
2022/08/11	0.2	49.30	0	0.00	49.30	0.2	318	0.06%
2022/08/10	3	49.10	0	0.00	49.05	3	318	0.94%
2022/08/09	2	47.58	0	0.00	47.55	2	304	0.66%
2022/08/08	4	47.14	0	0.00	47.60	4	307	1.30%
2022/07/29	1	47.90	0	0.00	47.90	1	311	0.32%
2022/07/28	5	47.65	0	0.00	47.85	5	312	1.60%
2022/07/27	1	45.50	0	0.00	46.35	1	301	0.33%
2022/07/25	1	46.40	0	0.00	46.55	1	300	0.33%
2022/07/22	1	46.80	0	0.00	46.60	1	300	0.33%
2022/07/06	1	42.90	0	0.00	42.35	1	301	0.33%
2022/07/05	2	44.65	0	0.00	44.10	2	296	0.68%
2022/07/01	3	49.73	3	50.00	48.60	0	282	0.00%
2022/06/30	1	50.20	3	50.37	50.50	-2	262	-0.76%
2022/06/29	5	51.88	1	51.90	51.90	4	250	1.60%
2022/06/28	1	52.40	0	0.00	52.40	1	247	0.40%
2022/06/22	1	52.40	0	0.00	52.30	1	274	0.36%
2022/06/20	1	52.50	1	53.20	52.20	0	294	0.00%
2022/06/17	2	52.75	0	0.00	53.10	2	287	0.69%
2022/06/09	0	0.00	1	54.50	54.80	-1	280	-0.36%
2022/06/02	2	54.75	2	54.55	54.60	0	283	0.00%
2022/05/24	0	0.00	1	53.30	53.30	-1	288	-0.35%
2022/05/23	3	53.77	5	53.76	53.80	-2	290	-0.69%
2022/05/20	0	0.00	0.1	53.10	53.60	-0.1	297	-0.02%
2022/05/17	0	0.00	11	53.70	53.60	-11	307	-3.57%
2022/05/16	0	0.00	8	53.34	53.30	-8	310	-2.58%
2022/05/13	0	0.00	0.1	53.00	53.00	-0.1	312	-0.02%
2022/05/12	0	0.00	4	53.30	52.60	-4	317	-1.26%
2022/05/11	0	0.00	4	53.30	53.30	-4	325	-1.23%
2022/05/09	1	53.30	8	53.30	53.00	-7	327	-2.14%
2022/04/29	0	0.00	1	52.60	52.60	-1	341	-0.29%
2022/04/28	2	52.20	0	0.00	52.30	2	344	0.58%
2022/04/27	18	52.34	0	0.00	52.10	18	347	5.18%
2022/04/26	0	0.00	3	52.80	52.90	-3	344	-0.87%
2022/04/18	0	0.00	2	53.20	53.10	-2	363	-0.55%
2022/04/13	1	53.60	15	53.60	53.80	-14	367	-3.80%
2022/04/12	15	52.80	0	0.00	53.30	15	369	4.06%
2022/04/11	0	0.00	8	53.10	53.10	-8	377	-2.12%
2022/04/07	3	53.37	0	0.00	53.00	3	379	0.79%
2022/04/06	1	54.00	0	0.00	54.10	1	375	0.27%
2022/04/01	0	0.00	2	54.60	54.60	-2	377	-0.53%
2022/03/31	1	55.00	1	54.80	54.80	0	378	0.00%
2022/03/30	1	54.70	1	54.50	54.60	0	378	0.00%
2022/03/29	8	54.40	0	0.00	54.40	8	381	2.09%
2022/03/28	4	54.65	3	55.00	54.70	1	378	0.26%
2022/03/25	8	54.80	1	54.70	54.60	7	361	1.94%
2022/03/24	1	54.80	12.2	55.00	54.90	-11.2	353	-3.15%
2022/03/22	1	54.10	1	54.00	54.30	0	338	0.00%
2022/03/17	1	52.70	0	0.00	53.40	1	341	0.29%
2022/03/08	1	52.30	0	0.00	52.00	1	539	0.19%
2022/03/07	0	0.00	1	52.60	52.80	-1	636	-0.16%
2022/03/04	0	0.00	27	53.70	53.70	-27	651	-4.14%
2022/03/01	1	53.00	2	53.40	53.90	-1	663	-0.15%
2022/02/24	1	53.60	0	0.00	52.80	1	663	0.15%
2022/02/23	1	54.10	0	0.00	54.10	1	657	0.15%
2022/02/22	4	53.95	1	54.20	53.90	3	659	0.45%
2022/02/21	2	54.20	0	0.00	54.70	2	658	0.30%
2022/02/15	2	54.20	1	54.20	54.10	1	661	0.15%
2022/02/14	0	0.00	3	54.00	54.00	-3	660	-0.45%
2022/01/26	0	0.00	1	51.50	51.50	-1	664	-0.15%
2022/01/24	1	51.50	0	0.00	52.10	1	661	0.15%
2022/01/21	0	0.00	1	53.10	52.60	-1	659	-0.15%
2022/01/19	1	53.60	0	0.00	53.80	1	657	0.15%
2022/01/18	1	54.20	1	53.90	53.40	0	657	0.00%
2022/01/17	0	0.00	1	53.50	53.60	-1	653	-0.15%
2022/01/14	3	52.80	0	0.00	52.80	3	652	0.46%
2022/01/11	0	0.00	2	52.55	52.60	-2	647	-0.31%
2022/01/07	1	52.80	2	52.80	52.70	-1	645	-0.16%
2022/01/06	1	53.50	0	0.00	53.50	1	641	0.16%
2022/01/04	1	54.20	1	54.50	54.10	0	642	0.00%
2021/12/30	0	54.00	0	0.00	53.90	0	635	0.00%
2021/12/29	3	53.70	0	0.00	53.70	3	635	0.47%
2021/12/28	0	0.00	2	53.80	53.90	-2	638	-0.31%
2021/12/27	1	53.60	0	0.00	53.60	1	639	0.16%
2021/12/23	1	53.40	0	0.00	53.80	1	644	0.16%
2021/12/21	2	52.85	1	52.70	52.90	1	645	0.15%
2021/12/14	2	53.15	2	53.35	52.70	0	652	0.00%
2021/12/13	1	53.70	1	53.30	53.60	0	648	0.00%
2021/12/10	1	53.60	3	53.53	53.60	-2	646	-0.31%
2021/12/09	1	53.90	11	53.96	54.10	-10	644	-1.55%
2021/12/08	2	54.90	1	54.70	54.90	1	635	0.16%
2021/12/07	5	55.30	1	55.50	54.60	4	630	0.63%
2021/12/06	2	56.15	4	55.63	56.70	-2	597	-0.33%
2021/12/03	4	55.80	0	0.00	55.50	4	538	0.74%
2021/12/02	1	55.30	0	0.00	55.20	1	500	0.20%
2021/12/01	4	55.43	6	54.63	55.30	-2	470	-0.43%
2021/11/30	3	52.50	7	52.69	53.20	-4	374	-1.07%
2021/11/29	7	51.70	5	52.20	52.00	2	358	0.56%
2021/11/26	1	52.40	4	52.20	52.20	-3	354	-0.85%
2021/11/24	2	52.15	0	0.00	52.50	2	349	0.57%
2021/11/23	0	52.20	0	0.00	51.70	0	352	0.00%
2021/11/18	1	52.60	4	52.55	52.50	-3	358	-0.84%
2021/11/17	0	0.00	5	52.60	52.60	-5	358	-1.40%
2021/11/15	0	51.90	5	52.20	52.40	-5	375	-1.33%
2021/11/04	2	51.50	1	51.60	51.40	1	435	0.23%
2021/11/03	1	50.70	0	0.00	51.00	1	462	0.22%
2021/10/29	0	0.00	1	50.30	50.40	-1	564	-0.18%
2021/10/25	0	0.00	1	49.85	49.85	-1	603	-0.17%
2021/10/20	0	49.90	1	49.80	49.95	-1	721	-0.14%
2021/10/19	0	0.00	2	49.60	49.80	-2	756	-0.26%
2021/10/18	0	0.00	1	49.40	49.50	-1	791	-0.13%
2021/09/28	0	0.00	3	52.10	52.10	-3	1,171	-0.26%
2021/09/27	0	52.40	0	0.00	52.10	0	1,213	0.00%
2021/09/14	0	0.00	2	51.70	51.40	-2	1,534	-0.13%
2021/09/09	0	0.00	7	51.00	50.70	-7	1,582	-0.44%
2021/09/02	0	0.00	4	51.00	51.00	-4	1,616	-0.25%
2021/08/31	0	51.90	0	0.00	51.00	0	1,616	0.00%
2021/08/27	10	50.90	0	0.00	50.80	10	1,632	0.61%
2021/08/19	0	0.00	3	50.13	49.30	-3	1,661	-0.18%
2021/08/17	2	50.00	0	0.00	49.95	2	1,669	0.12%
2021/08/16	1	49.80	0	0.00	49.95	1	1,670	0.06%
2021/08/13	0	0.00	15	51.20	50.80	-15	1,672	-0.90%
2021/08/09	0	0.00	3	53.17	53.00	-3	1,733	-0.17%
2021/08/06	4	57.03	0	0.00	56.90	4	1,746	0.23%
2021/08/03	1	57.70	0	0.00	57.70	1	1,819	0.05%
2021/07/29	2	57.65	0	0.00	57.80	2	1,947	0.10%
2021/07/28	1	57.80	4	57.73	57.70	-3	1,970	-0.15%
2021/07/27	13	59.95	4.1	59.09	58.70	8.9	2,005	0.45%
2021/07/26	0	0.00	7	59.94	59.80	-7	2,035	-0.34%
2021/07/23	1	58.80	2	58.85	58.90	-1	2,062	-0.05%
2021/07/22	4	58.65	0	0.00	58.00	4	2,081	0.19%
2021/07/21	0	0.00	1	57.20	57.10	-1	2,117	-0.05%
2021/07/20	5	57.50	5	57.60	57.50	0	2,235	0.00%
2021/07/19	0	0.00	1	58.80	58.50	-1	2,366	-0.04%
2021/07/16	1	58.60	1	58.70	58.60	0	2,476	0.00%
2021/07/15	3	58.93	2	58.65	58.80	1	2,556	0.04%
2021/07/14	0	0.00	5	58.50	58.00	-5	2,650	-0.19%
2021/07/13	1	59.10	3	58.73	57.40	-2	2,696	-0.07%
2021/07/12	1	59.00	0	0.00	58.60	1	2,682	0.04%
2021/07/09	2	58.90	0	0.00	59.10	2	2,660	0.08%
2021/07/08	1.4	58.52	2	58.90	58.70	-0.6	2,660	-0.02%
2021/07/07	0	0.00	36	59.04	58.60	-36	2,660	-1.35%
2021/07/06	0.4	58.30	1	59.00	58.40	-0.6	2,634	-0.02%
2021/07/05	10	58.56	2	58.55	58.50	8	2,619	0.31%
2021/07/02	0	0.00	1	56.90	57.40	-1	2,582	-0.04%
2021/07/01	3	57.47	3	56.90	57.50	0	2,563	0.00%
2021/06/30	20	58.62	29	59.32	60.50	-9	2,486	-0.36%
2021/06/29	1	56.30	1	55.80	55.70	0	2,319	0.00%
2021/06/28	0	0.00	1	55.30	55.40	-1	2,310	-0.04%
2021/06/25	1	54.90	0	0.00	54.90	1	2,310	0.04%
2021/06/24	0.1	55.00	1	55.30	55.00	-0.9	2,313	-0.04%
2021/06/23	0	0.00	4	54.60	54.70	-4	2,320	-0.17%
2021/06/21	0	0.00	1	54.30	54.60	-1	2,332	-0.04%
2021/06/18	1	55.50	7	55.87	55.60	-6	2,331	-0.26%
2021/06/17	1	54.20	2	54.80	55.10	-1	2,319	-0.04%
2021/06/16	12	54.24	1	53.80	53.90	11	2,322	0.47%
2021/06/09	0	0.00	2	52.80	52.50	-2	2,485	-0.08%
2021/06/02	5	53.30	0	0.00	53.00	5	2,605	0.19%
2021/05/31	10	53.30	0	0.00	53.20	10	2,653	0.38%
2021/05/25	13	52.92	0	0.00	52.50	13	2,717	0.48%
2021/05/20	3	51.27	0	0.00	50.70	3	2,884	0.10%
2021/05/19	0	0.00	1	50.90	51.10	-1	2,908	-0.03%
2021/05/18	0	0.00	3	50.68	51.30	-3	2,904	-0.10%
2021/05/17	3	48.33	0	0.00	47.80	3	2,908	0.10%
2021/05/14	1	53.80	2	53.10	51.50	-1	2,883	-0.03%
2021/05/13	10	51.50	0	0.00	51.00	10	2,841	0.35%
2021/05/12	5	52.36	0.1	55.14	52.30	4.9	2,799	0.18%
2021/05/11	17	56.73	3	57.27	55.40	14	2,730	0.51%
2021/05/10	20	60.35	1	60.40	59.70	19	2,672	0.71%
2021/05/07	4	58.10	2	59.20	59.80	2	2,622	0.08%
2021/05/06	3	55.33	7	55.63	55.40	-4	2,556	-0.16%
2021/05/05	3	56.60	7	56.40	55.50	-4	2,536	-0.16%
2021/05/04	5	56.20	2	56.75	56.50	3	2,515	0.12%
2021/05/03	1	58.70	2	59.60	58.60	-1	2,463	-0.04%
2021/04/29	4	61.70	1	62.10	61.20	3	2,412	0.12%
2021/04/28	22	60.30	3	61.00	61.40	19	2,339	0.81%
2021/04/27	8	60.45	11	60.28	61.00	-3	2,310	-0.13%
2021/04/26	12	61.24	3	60.87	61.50	9	2,250	0.40%
2021/04/23	9	59.27	2	58.35	60.10	7	2,127	0.33%
2021/04/22	2	57.95	6	58.47	56.50	-4	2,006	-0.20%
2021/04/21	8	57.54	7	57.74	58.20	1	1,903	0.05%
2021/04/20	0	0.00	6	56.88	57.80	-6	1,833	-0.33%
2021/04/19	2	55.50	2	55.50	55.40	0	1,743	0.00%
2021/04/15	0	0.00	0.1	53.20	53.20	-0.1	1,761	0.00%
2021/04/14	3	53.13	1	53.30	53.20	2	1,812	0.11%
2021/04/09	1	54.90	0	0.00	55.10	1	2,016	0.05%
2021/04/08	2	55.05	3	55.10	55.60	-1	1,999	-0.05%
2021/04/06	0	0.00	5	53.60	53.70	-5	1,967	-0.25%
2021/04/01	2	53.00	0	0.00	53.20	2	1,962	0.10%
2021/03/31	2	52.95	0	0.00	52.90	2	1,974	0.10%
2021/03/29	12	53.33	17	53.50	53.30	-5	2,091	-0.24%
2021/03/26	2	53.30	0	0.00	53.30	2	2,090	0.10%
2021/03/24	1	53.00	0	0.00	53.10	1	2,077	0.05%
2021/03/23	1	54.30	0	0.00	53.50	1	2,073	0.05%
2021/03/22	5	53.80	0	0.00	54.30	5	2,069	0.24%
2021/03/19	1	54.20	0	0.00	54.20	1	2,071	0.05%
2021/03/17	0	0.00	1	55.60	55.40	-1	2,070	-0.05%
2021/03/16	1	55.50	2	55.60	55.00	-1	2,118	-0.05%
2021/03/15	1	54.90	2	54.70	55.00	-1	2,204	-0.05%
2021/03/11	0	0.00	2	54.40	53.70	-2	2,151	-0.09%
2021/03/10	0	0.00	1	52.80	53.00	-1	2,107	-0.05%
2021/03/09	0	0.00	3	53.53	53.60	-3	2,105	-0.14%
2021/03/08	1	54.40	1	53.90	52.90	0	2,094	0.00%
2021/03/05	2	53.60	4	52.98	53.70	-2	2,071	-0.10%
2021/03/04	0	0.00	3	53.90	53.50	-3	2,057	-0.15%
2021/03/03	2	52.50	3	52.47	53.40	-1	2,025	-0.05%
2021/02/25	2	53.00	1	52.70	52.70	1	2,025	0.05%
2021/02/24	3	53.30	1	53.00	52.60	2	2,060	0.10%
2021/02/23	10	53.65	3	52.63	53.60	7	2,117	0.33%
2021/02/22	1	52.20	1	52.10	52.00	0	2,000	0.00%
2021/02/19	3	51.47	3	51.43	51.50	0	1,965	0.00%
2021/02/18	2	50.30	0	0.00	50.60	2	1,930	0.10%
2021/02/17	0	0.00	2	50.30	50.30	-2	1,922	-0.10%
2021/02/05	0	0.00	1	49.20	49.05	-1	1,895	-0.05%
2021/02/04	1	47.90	0	0.00	47.95	1	1,886	0.05%
2021/02/01	1	46.75	2	47.23	47.05	-1	1,912	-0.05%
2021/01/28	2	48.10	0	0.00	48.10	2	1,892	0.11%
2021/01/27	1	48.75	0	0.00	48.70	1	1,894	0.05%
2021/01/20	0	0.00	2	49.55	48.95	-2	1,904	-0.11%
2021/01/19	2	50.70	10	50.40	50.30	-8	1,886	-0.42%
2021/01/18	1	50.30	1	49.80	50.20	0	1,890	0.00%
2021/01/14	0	0.00	1	51.40	51.90	-1	1,876	-0.05%
2021/01/13	1	51.20	5	51.02	51.10	-4	1,860	-0.21%
2021/01/12	0	0.00	24	51.13	50.50	-24	1,847	-1.30%
2021/01/11	11	52.54	0	0.00	51.60	11	1,829	0.60%
2021/01/08	21	52.09	2	52.25	51.80	19	1,795	1.06%
2021/01/07	5	52.48	5	52.50	52.30	0	1,734	0.00%
2021/01/06	7	52.33	2	53.00	51.70	5	1,712	0.29%
2021/01/05	3	52.50	19	52.05	52.50	-16	1,615	-0.99%
2021/01/04	3	50.40	10	50.90	50.60	-7	1,440	-0.49%
2020/12/30	1	51.00	0	0.00	50.40	1	1,414	0.07%
2020/12/29	1	50.90	1	51.00	50.30	0	1,403	0.00%
2020/12/25	1	49.95	0	0.00	50.20	1	1,359	0.07%
2020/12/24	17	50.70	3	50.63	50.70	14	1,341	1.04%
2020/12/21	1	48.45	0	0.00	48.50	1	1,209	0.08%
2020/12/18	0	0.00	1	48.95	48.65	-1	1,204	-0.08%
2020/12/14	0	0.00	1	50.90	50.60	-1	1,166	-0.09%
2020/12/11	3	49.88	2	50.43	49.80	1	1,138	0.09%
2020/12/10	11	50.88	16	50.49	50.20	-5	1,103	-0.45%
2020/12/09	1	51.80	5	50.62	51.60	-4	1,035	-0.39%
2020/12/07	6	47.79	0	0.00	47.95	6	865	0.69%
2020/12/03	18	48.41	3	48.05	48.25	15	850	1.76%
2020/12/01	3	48.25	0	0.00	47.90	3	826	0.36%
2020/11/26	0	0.00	11	47.67	47.80	-11	807	-1.36%
2020/11/25	0	0.00	1	47.60	47.90	-1	800	-0.12%
2020/11/20	3	47.98	29	47.00	48.55	-26	684	-3.80%
2020/11/19	0	0.00	1	46.40	46.15	-1	577	-0.17%
2020/11/17	15	46.40	0	0.00	46.30	15	579	2.59%
2020/11/13	10	46.25	2	45.95	46.10	8	610	1.31%
2020/11/05	0	0.00	1	45.80	45.90	-1	583	-0.17%
2020/11/04	1	45.95	0	0.00	46.05	1	585	0.17%
2020/11/03	1	46.15	2	46.20	45.95	-1	586	-0.17%
2020/11/02	2	44.55	0	0.00	44.50	2	558	0.36%
2020/10/27	0	0.00	1.1	45.94	46.00	-1.1	567	-0.20%
2020/10/26	0	0.00	1	45.90	45.85	-1	564	-0.18%
2020/09/25	0	0.00	3	42.82	42.85	-3	884	-0.34%
2020/09/23	2	44.55	0	0.00	44.50	2	904	0.22%
2020/09/21	10	45.60	0	0.00	45.70	10	949	1.05%
2020/09/17	0	0.00	2	45.45	45.10	-2	977	-0.20%
2020/09/16	0	0.00	1	45.00	44.85	-1	1,003	-0.10%
2020/09/15	0	0.00	3	45.60	45.20	-3	1,018	-0.29%
2020/09/10	1	44.85	0	0.00	44.80	1	1,054	0.09%
2020/09/09	1	44.90	0	0.00	45.05	1	1,060	0.09%
2020/08/26	0	0.00	2	46.10	46.00	-2	1,330	-0.15%
2020/08/21	0	0.00	3	45.20	45.15	-3	1,381	-0.22%
2020/08/19	1	46.65	0	0.00	46.30	1	1,384	0.07%
2020/08/07	1	48.10	0	0.00	48.05	1	1,568	0.06%
2020/08/06	1	48.50	0	0.00	47.80	1	1,603	0.06%
2020/07/29	1	46.10	0	0.00	46.05	1	1,844	0.05%
2020/07/24	1	46.85	0	0.00	46.75	1	1,880	0.05%
2020/07/23	1	48.15	0	0.00	47.75	1	1,892	0.05%
2020/07/21	0.1	47.60	0	0.00	47.60	0.1	1,919	0.00%
2020/07/20	10	47.00	0	0.00	47.10	10	1,925	0.52%
2020/07/15	2	48.10	0	0.00	47.60	2	1,964	0.10%
2020/07/14	0	0.00	1	48.25	48.10	-1	1,980	-0.05%
2020/07/13	1	49.20	0	0.00	48.95	1	1,988	0.05%
2020/07/10	1	49.65	4	50.80	49.00	-3	2,047	-0.15%
2020/07/09	7	54.26	1	54.40	54.00	6	1,988	0.30%
2020/07/08	1	54.60	0	0.00	54.50	1	1,929	0.05%
2020/07/07	20	55.20	28	54.73	54.50	-8	1,916	-0.42%
2020/07/03	6	54.00	2	54.10	54.00	4	2,001	0.20%
2020/07/02	0	0.00	1	54.00	54.10	-1	2,061	-0.05%
2020/06/29	1	53.30	1	53.20	53.30	0	2,085	0.00%
2020/06/24	1	53.80	0	0.00	53.70	1	2,136	0.05%
2020/06/23	0	0.00	1	53.40	53.30	-1	2,148	-0.05%
2020/06/19	2	52.30	0	0.00	53.10	2	2,159	0.09%
2020/06/17	1	51.30	0	0.00	51.60	1	2,160	0.05%
2020/06/08	1	53.20	5	53.46	53.10	-4	2,403	-0.17%
2020/06/05	0	0.00	1	54.50	54.10	-1	2,400	-0.04%
2020/06/04	0	0.00	2	54.25	54.20	-2	2,401	-0.08%
2020/06/03	4	53.93	2	54.25	53.90	2	2,412	0.08%
2020/06/02	4	53.53	3	54.10	54.30	1	2,394	0.04%
2020/06/01	4	53.43	1	53.20	53.20	3	2,360	0.13%
2020/05/28	2	52.50	1	53.10	52.20	1	2,368	0.04%
2020/05/26	4	52.68	0	0.00	52.50	4	2,411	0.17%
2020/05/25	0	0.00	1	51.60	52.60	-1	2,453	-0.04%
2020/05/22	3	52.33	1	52.10	52.00	2	2,533	0.08%
2020/05/20	1	52.80	2	52.55	52.30	-1	2,608	-0.04%
2020/05/19	1	52.30	2	53.00	52.30	-1	2,652	-0.04%
2020/05/18	1	53.60	0	0.00	52.20	1	2,692	0.04%
2020/05/15	0	0.00	1	52.90	52.90	-1	2,771	-0.04%
2020/05/13	1	52.80	0	0.00	53.50	1	2,866	0.03%
2020/05/12	3	52.70	0	0.00	53.20	3	2,868	0.10%
2020/05/08	0	0.00	2	51.10	52.10	-2	2,933	-0.07%
2020/05/06	1	49.85	0	0.00	49.70	1	2,868	0.03%
2020/05/04	0	0.00	1	48.80	48.85	-1	2,881	-0.03%
2020/04/29	1	48.75	0	0.00	48.55	1	2,886	0.03%
2020/04/27	7	48.25	5	48.08	48.40	2	2,907	0.07%
2020/04/24	2	47.55	0	0.00	47.55	2	2,887	0.07%
2020/04/23	1	47.65	3	48.00	47.60	-2	2,884	-0.07%
2020/04/21	2	47.88	3	47.37	47.10	-1	2,872	-0.03%
2020/04/20	1	48.35	0	0.00	48.30	1	2,871	0.03%
2020/04/16	0	0.00	2	48.30	48.10	-2	2,852	-0.07%
2020/04/15	5	47.84	5	48.30	48.00	0	2,850	0.00%
2020/04/14	3	46.45	0	0.00	46.50	3	2,815	0.11%
2020/04/13	1	45.65	1	45.45	45.65	0	2,849	0.00%
2020/04/10	1	45.85	0	0.00	45.90	1	2,883	0.03%
2020/04/09	8	46.36	10	46.57	45.50	-2	3,030	-0.07%
2020/04/08	7	45.49	10	46.12	46.40	-3	2,999	-0.10%
2020/04/07	6	45.17	5	44.92	44.90	1	2,930	0.03%
2020/04/06	1	42.80	0	0.00	42.90	1	2,996	0.03%
2020/04/01	2	41.65	2	41.80	42.10	0	2,991	0.00%
2020/03/31	1	41.90	1	41.55	41.80	0	3,007	0.00%
2020/03/30	0	0.00	1	40.40	41.80	-1	3,026	-0.03%
2020/03/27	5	41.45	0	0.00	41.45	5	3,005	0.17%
2020/03/26	0	0.00	3	37.63	37.70	-3	3,000	-0.10%
2020/03/25	1	37.60	0	0.00	38.00	1	3,053	0.03%
2020/03/24	1	35.80	5	35.70	35.65	-4	3,080	-0.13%
2020/03/23	0	0.00	11	34.14	34.00	-11	3,069	-0.36%
2020/03/20	16	35.55	1	35.65	35.60	15	3,066	0.49%
2020/03/19	3	32.87	0	0.00	32.85	3	3,032	0.10%
2020/03/18	2	37.38	2	36.40	36.50	0	2,986	0.00%
2020/03/16	2	40.88	0	0.00	39.50	2	2,938	0.07%
2020/03/12	4	45.11	3	45.10	44.95	1	2,938	0.03%
2020/03/06	2	51.80	0	0.00	51.90	2	2,881	0.07%
2020/03/04	0	0.00	1	52.40	52.60	-1	2,924	-0.03%
2020/03/03	2	54.10	2	54.05	53.10	0	2,928	0.00%
2020/03/02	3	53.30	0	0.00	53.20	3	2,975	0.10%
2020/02/27	1	54.00	0	0.00	52.40	1	2,950	0.03%
2020/02/26	0	0.00	3	54.50	53.70	-3	2,904	-0.10%
2020/02/25	1	55.50	1	55.10	54.50	0	2,847	0.00%
2020/02/24	3	55.13	25	54.32	55.50	-22	2,752	-0.80%
2020/02/21	3	55.03	4	55.05	54.70	-1	2,694	-0.04%
2020/02/20	4	54.98	6	54.95	54.60	-2	2,637	-0.08%
2020/02/19	5	53.50	7	54.20	54.50	-2	2,578	-0.08%
2020/02/18	15	54.71	12	54.56	53.70	3	2,525	0.12%
2020/02/17	4	54.13	1	53.90	54.20	3	2,425	0.12%
2020/02/14	6	54.28	11	54.30	54.30	-5	2,397	-0.21%
2020/02/12	0	0.00	1	52.70	53.00	-1	2,250	-0.04%
2020/02/11	1	52.20	4	50.75	52.20	-3	2,212	-0.14%
2020/02/10	1	48.95	0	0.00	49.10	1	2,121	0.05%
2020/02/07	1	49.35	2	49.58	49.50	-1	2,116	-0.05%
2020/02/06	2	49.98	3	50.50	50.00	-1	2,101	-0.05%
2020/02/05	0	0.00	3	48.33	47.90	-3	2,054	-0.15%
2020/02/04	4	48.35	0	0.00	48.75	4	2,041	0.20%
2020/02/03	0	0.00	1	45.35	47.70	-1	2,032	-0.05%
2020/01/31	1	47.25	0	0.00	47.70	1	2,004	0.05%
2020/01/30	2	47.65	1	46.60	46.75	1	2,010	0.05%
2020/01/20	1	51.30	0	0.00	51.10	1	1,977	0.05%
2020/01/17	6	51.97	0	0.00	51.40	6	1,978	0.30%
2020/01/16	3	51.43	3	51.77	51.50	0	2,000	0.00%
2020/01/15	0	0.00	6	51.40	51.10	-6	1,989	-0.30%
2020/01/13	0	0.00	1	50.50	50.40	-1	2,001	-0.05%
2020/01/10	2	50.20	0	0.00	50.40	2	2,040	0.10%
2020/01/07	1	50.90	0	0.00	51.30	1	2,021	0.05%
2020/01/06	4	52.80	6	52.98	52.50	-2	1,979	-0.10%
2020/01/03	15	53.66	12	54.70	53.40	3	1,944	0.15%
2020/01/02	10	52.80	0	0.00	52.70	10	1,786	0.56%
2019/12/31	13	53.37	7	53.49	53.10	6	1,778	0.34%
2019/12/30	3	53.70	5	54.06	53.90	-2	1,770	-0.11%
2019/12/26	0	0.00	5	52.46	51.80	-5	1,631	-0.31%
2019/12/25	3	52.77	1	52.20	52.70	2	1,671	0.12%
2019/12/24	3	52.60	4	52.10	52.10	-1	1,639	-0.06%
2019/12/20	4	52.05	8	52.30	51.70	-4	1,617	-0.25%
2019/12/19	22	51.32	22	51.38	51.20	0	1,545	0.00%
2019/12/17	0	0.00	5	50.50	50.40	-5	1,548	-0.32%
2019/12/16	2	50.30	0	0.00	50.40	2	1,552	0.13%
2019/12/13	3	50.20	17.1	50.60	50.00	-14.1	1,559	-0.91%
2019/12/11	1	51.20	3	51.33	51.00	-2	1,574	-0.13%
2019/12/10	2	51.50	2	51.30	51.40	0	1,594	0.00%
2019/12/09	13	52.60	0	0.00	52.00	13	1,610	0.81%
2019/12/06	0	0.00	12	51.50	51.90	-12	1,520	-0.79%
2019/12/05	10	51.32	3	51.40	51.10	7	1,506	0.46%
2019/12/03	14	51.56	0	0.00	51.40	14	1,499	0.93%
2019/12/02	2	50.85	0	0.00	50.70	2	1,449	0.14%
2019/11/29	10	52.46	18	51.85	51.60	-8	1,442	-0.55%
2019/11/28	0	0.00	5	50.90	51.40	-5	1,381	-0.36%
2019/11/27	4	51.10	0	0.00	51.40	4	1,439	0.28%
2019/11/26	0	0.00	2	49.50	49.60	-2	1,378	-0.15%
2019/11/14	0	0.00	1	49.45	49.40	-1	1,461	-0.07%
2019/11/13	1	51.10	0	0.00	49.95	1	1,460	0.07%
2019/11/12	1	49.80	1	49.85	49.95	0	1,435	0.00%
2019/11/08	0	0.00	5	48.95	50.20	-5	1,422	-0.35%
2019/11/07	1	48.10	0	0.00	47.75	1	1,392	0.07%
2019/11/06	14	48.82	3	49.15	48.70	11	1,393	0.79%
2019/11/05	0	0.00	10	48.51	48.50	-10	1,413	-0.71%
2019/11/01	1	47.85	1	48.20	48.45	0	1,460	0.00%
2019/10/31	12	48.59	9	48.57	48.50	3	1,480	0.20%
2019/10/29	2	49.98	1	49.80	49.55	1	1,489	0.07%
2019/10/28	1	50.90	10	50.80	50.70	-9	1,496	-0.60%
2019/10/25	0	0.00	10	51.40	51.30	-10	1,498	-0.67%
2019/10/22	3	50.97	0	0.00	50.90	3	1,476	0.20%
2019/10/21	0	0.00	2	51.75	51.30	-2	1,479	-0.14%
2019/10/18	0	0.00	1	51.50	51.00	-1	1,467	-0.07%
2019/10/17	0	0.00	1	50.60	51.00	-1	1,421	-0.07%
2019/10/16	1	50.60	0	0.00	50.10	1	1,436	0.07%
2019/10/15	1	51.10	1	51.30	50.90	0	1,432	0.00%
2019/10/14	11	50.52	0	0.00	50.70	11	1,407	0.78%
2019/10/09	4	50.00	5	50.14	50.00	-1	1,417	-0.07%
2019/10/08	0	0.00	1	50.70	49.85	-1	1,415	-0.07%
2019/10/07	5	51.08	2	50.85	50.80	3	1,431	0.21%
2019/10/04	2	50.55	3	50.70	51.00	-1	1,431	-0.07%
2019/10/02	2	50.60	0	0.00	50.50	2	1,550	0.13%
2019/10/01	3	50.58	1	51.00	50.40	2	1,711	0.12%
2019/09/27	13	48.99	5	49.81	49.10	8	1,723	0.46%
2019/09/26	0	0.00	6	48.93	49.45	-6	1,733	-0.35%
2019/09/25	2	47.85	0	0.00	47.95	2	1,722	0.12%
2019/09/24	1	48.80	0	0.00	48.65	1	1,741	0.06%
2019/09/23	2	49.63	0	0.00	49.05	2	1,743	0.11%
2019/09/20	0	0.00	1	50.70	49.35	-1	1,735	-0.06%
2019/09/19	1	50.20	0	0.00	50.10	1	1,691	0.06%
2019/09/17	0	0.00	1	50.50	50.60	-1	1,714	-0.06%
2019/09/16	11	49.75	1	49.85	49.75	10	1,720	0.58%
2019/09/12	3	50.07	1	49.90	49.95	2	1,737	0.12%
2019/09/11	0	0.00	2	49.23	49.40	-2	1,713	-0.12%
2019/09/10	1	48.75	0	0.00	48.30	1	1,688	0.06%
2019/09/09	0	0.00	2	48.68	48.55	-2	1,691	-0.12%
2019/09/06	0	0.00	1	48.40	48.30	-1	1,685	-0.06%
2019/09/04	0	0.00	2	48.05	48.00	-2	1,670	-0.12%
2019/09/02	1	48.15	0	0.00	48.35	1	1,662	0.06%
2019/08/30	6	48.10	0	0.00	47.50	6	1,648	0.36%
2019/08/29	1	47.70	0	0.00	46.85	1	1,568	0.06%
2019/08/28	2	47.10	2	47.50	47.40	0	1,555	0.00%
2019/08/27	0	0.00	0.1	46.50	46.50	-0.1	1,528	-0.01%
2019/08/26	1	44.95	5	44.85	44.90	-4	1,502	-0.27%
2019/08/22	0	0.00	5	44.15	43.70	-5	1,482	-0.34%
2019/08/21	1	44.30	0	0.00	44.15	1	1,479	0.07%
2019/08/16	5	43.80	1	43.80	43.80	4	1,479	0.27%
2019/08/13	1	45.00	0	0.00	44.35	1	1,469	0.07%
2019/08/07	1	43.55	0	0.00	43.05	1	1,459	0.07%
2019/08/06	1	44.85	3	43.48	44.85	-2	1,454	-0.14%
2019/08/05	1	45.85	0	0.00	45.00	1	1,455	0.07%
2019/08/02	1	47.15	0	0.00	47.05	1	1,448	0.07%
2019/08/01	0	0.00	20	48.90	48.85	-20	1,449	-1.38%
2019/07/30	6	50.05	3	50.10	50.10	3	1,432	0.21%
2019/07/25	1	50.30	0	0.00	50.10	1	1,414	0.07%
2019/07/24	10	50.40	0	0.00	50.10	10	1,415	0.71%
2019/07/19	0	0.00	2	50.20	50.10	-2	1,440	-0.14%
2019/07/18	12	50.90	0	0.00	50.00	12	1,438	0.83%
2019/07/17	1	50.90	2	51.20	50.90	-1	1,430	-0.07%
2019/07/16	0	0.00	1	51.50	51.40	-1	1,434	-0.07%
2019/07/15	0	0.00	2	50.90	50.80	-2	1,438	-0.14%
2019/07/12	0	0.00	2	51.75	51.70	-2	1,466	-0.14%
2019/07/11	12	52.05	9	52.11	51.60	3	1,529	0.20%
2019/07/09	0	0.00	1	52.60	52.20	-1	1,521	-0.07%
2019/07/08	1	54.00	14	53.80	53.80	-13	1,504	-0.86%
2019/07/05	18	60.21	1	60.00	60.30	17	1,450	1.17%
2019/07/04	8	59.56	14	59.56	59.60	-6	1,338	-0.45%
2019/07/03	0	0.00	1	58.80	58.70	-1	1,374	-0.07%
2019/07/02	0	0.00	1	58.80	58.70	-1	1,382	-0.07%
2019/07/01	0	0.00	4	58.18	58.40	-4	1,420	-0.28%
2019/06/28	1	57.70	4	57.63	57.40	-3	1,415	-0.21%
2019/06/26	0	0.00	10	56.90	57.00	-10	1,474	-0.68%
2019/06/25	0	0.00	2	57.00	56.80	-2	1,503	-0.13%
2019/06/24	2	57.60	1	57.20	57.60	1	1,561	0.06%
2019/06/12	10	53.50	0	0.00	53.30	10	1,731	0.58%
2019/05/31	1	53.50	2	53.50	53.50	-1	1,812	-0.06%
2019/05/27	0	0.00	1	52.00	52.40	-1	1,916	-0.05%
2019/05/23	1	52.10	1	51.90	52.00	0	2,046	0.00%
2019/05/22	3	52.60	1	52.70	52.50	2	2,104	0.10%
2019/05/21	1	51.80	0	0.00	52.40	1	2,164	0.05%
2019/05/15	2	53.60	0	0.00	53.60	2	2,291	0.09%
2019/05/13	3	54.07	0	0.00	52.80	3	2,486	0.12%
2019/05/10	3	55.50	1	55.80	55.00	2	2,471	0.08%
2019/05/08	1	56.60	0	0.00	56.80	1	2,434	0.04%
2019/05/06	5	57.16	1	57.10	57.10	4	2,463	0.16%
2019/04/30	10	57.70	0	0.00	58.10	10	2,447	0.41%
2019/04/26	1	58.20	5	58.20	58.30	-4	2,433	-0.16%
2019/04/25	0	0.00	2	58.70	58.60	-2	2,436	-0.08%
2019/04/23	0	0.00	4	58.90	58.90	-4	2,455	-0.16%
2019/04/22	0	0.00	1	59.50	59.40	-1	2,452	-0.04%
2019/04/19	3	60.10	0	0.00	59.40	3	2,472	0.12%
2019/04/18	4	61.00	3	60.83	59.60	1	2,500	0.04%
2019/04/17	0	0.00	43	60.76	60.60	-43	2,526	-1.70%
2019/04/15	0	0.00	2	59.25	59.20	-2	2,462	-0.08%
2019/04/12	20	58.80	1	59.00	59.00	19	2,484	0.76%
2019/04/11	11	58.89	3	60.10	58.70	8	2,480	0.32%
2019/04/10	9	59.34	19	59.43	59.30	-10	2,428	-0.41%
2019/04/09	25	60.74	8	60.94	60.60	17	2,371	0.72%
2019/04/08	8	59.50	2	59.25	59.10	6	2,269	0.26%
2019/04/02	2	58.20	2	58.10	58.40	0	2,207	0.00%
2019/04/01	8	58.80	6	58.58	58.10	2	2,198	0.09%
2019/03/29	3	58.63	0	0.00	58.60	3	2,161	0.14%
2019/03/28	5	58.40	0	0.00	58.30	5	2,168	0.23%
2019/03/27	7	58.63	7	58.69	58.80	0	2,160	0.00%
2019/03/26	17	57.89	0	0.00	58.30	17	2,101	0.81%
2019/03/19	4	55.50	2	55.45	55.40	2	2,080	0.10%
2019/03/15	1	55.30	0	0.00	55.50	1	2,164	0.05%
2019/03/14	10	55.18	11	55.17	55.00	-1	2,192	-0.05%
2019/03/12	0	0.00	2	55.20	55.00	-2	2,403	-0.08%
2019/03/07	0	0.00	1	55.40	54.80	-1	2,860	-0.03%
2019/03/04	0	0.00	7	55.50	55.90	-7	3,084	-0.23%
2019/02/27	1	55.10	9	55.28	55.10	-8	3,098	-0.26%
2019/02/26	19	57.51	2	57.90	56.90	17	3,068	0.55%
2019/02/25	11	57.45	4	57.75	57.40	7	3,095	0.23%
2019/02/22	8	58.11	6	58.42	57.50	2	3,106	0.06%
2019/02/21	4	57.18	11	56.83	57.80	-7	3,052	-0.23%
2019/02/20	1	56.90	1	56.60	56.50	0	3,038	0.00%
2019/02/19	1	56.20	2	56.30	56.00	-1	3,141	-0.03%
2019/02/18	4	55.83	0	0.00	55.60	4	3,151	0.13%
2019/02/15	1	55.10	1	54.80	54.80	0	3,167	0.00%
2019/02/14	5	56.66	4	55.88	55.90	1	3,192	0.03%
2019/02/13	3	56.23	4	55.70	56.80	-1	3,200	-0.03%
2019/02/12	4	54.68	4	54.68	54.60	0	3,108	0.00%
2019/01/25	1	52.50	1	52.60	53.00	0	3,662	0.00%
2019/01/24	0	0.00	2	52.40	52.10	-2	3,831	-0.05%
2019/01/23	1	52.00	0	0.00	52.10	1	3,958	0.03%
2019/01/21	0	0.00	8	52.90	52.70	-8	4,099	-0.20%
2019/01/17	0	0.00	10	52.40	52.30	-10	4,253	-0.24%
2019/01/16	0	0.00	1	52.40	52.50	-1	4,318	-0.02%
2019/01/15	1	52.60	0	0.00	52.00	1	4,364	0.02%
2019/01/11	1	52.20	0	0.00	51.80	1	4,471	0.02%
2019/01/10	1	52.60	4	52.60	52.30	-3	4,477	-0.07%
2019/01/09	5	53.12	2	54.60	53.60	3	4,494	0.07%
2019/01/07	1	52.30	1	52.40	52.30	0	4,606	0.00%
2019/01/04	7	49.80	2	49.70	50.50	5	4,730	0.11%
2019/01/03	2	53.20	0	0.00	51.30	2	4,826	0.04%
2018/12/27	1	53.30	1	53.90	53.00	0	5,177	0.00%
2018/12/25	2	53.20	0	0.00	53.10	2	5,230	0.04%
2018/12/21	6	53.97	2	54.15	53.90	4	5,372	0.07%
2018/12/20	0	0.00	10	53.50	53.40	-10	5,411	-0.18%
2018/12/19	0	0.00	1	55.20	55.00	-1	5,432	-0.02%
2018/12/18	13	54.83	2	54.70	54.90	11	5,461	0.20%
2018/12/17	2	56.10	0	0.00	55.40	2	5,496	0.04%
2018/12/14	1	55.80	2	54.90	55.40	-1	5,569	-0.02%
2018/12/13	1	55.90	1	55.90	55.90	0	5,612	0.00%
2018/12/12	2	57.00	5.1	56.11	56.70	-3.1	5,638	-0.05%
2018/12/10	7	54.80	3	54.53	55.60	4	5,704	0.07%
2018/12/07	0	0.00	2	57.00	57.00	-2	5,715	-0.03%
2018/12/06	4	58.93	3	55.63	55.90	1	5,769	0.02%
2018/12/05	1	59.10	13	58.85	59.10	-12	5,686	-0.21%
2018/12/04	16	61.06	13	60.32	60.10	3	5,716	0.05%
2018/12/03	26	60.72	26	60.97	61.40	0	5,670	0.00%
2018/11/30	11	55.57	7	55.34	55.90	4	5,484	0.07%
2018/11/29	21	55.20	8	55.36	54.10	13	5,439	0.24%
2018/11/28	10	54.46	7	54.64	54.60	3	5,432	0.06%
2018/11/27	4	53.20	1	53.20	53.30	3	5,418	0.06%
2018/11/23	0	0.00	2	52.20	51.60	-2	5,541	-0.04%
2018/11/22	4	52.95	9	52.87	52.00	-5	5,623	-0.09%
2018/11/21	8	52.64	0	0.00	53.00	8	5,673	0.14%
2018/11/20	0	0.00	8	53.00	52.40	-8	5,798	-0.14%
2018/11/19	4	53.25	2	53.20	53.10	2	5,830	0.03%
2018/11/16	6	52.87	8	53.44	52.30	-2	5,851	-0.03%
2018/11/15	8	51.95	0	0.00	52.10	8	5,729	0.14%
2018/11/14	2	52.15	1	51.50	51.50	1	5,744	0.02%
2018/11/13	0	0.00	2	50.40	52.00	-2	5,773	-0.03%
2018/11/12	1	51.50	7	51.79	51.80	-6	5,901	-0.10%
2018/11/09	5	51.94	12	51.37	52.50	-7	6,046	-0.12%
2018/11/07	2	51.25	5	50.48	51.20	-3	6,133	-0.05%
2018/11/06	0	0.00	2	49.73	48.80	-2	6,293	-0.03%
2018/11/05	2	50.45	2	50.65	50.90	0	6,329	0.00%
2018/11/02	16	51.71	38	51.83	50.70	-22	6,343	-0.35%
2018/11/01	47	50.79	21	50.21	50.60	26	6,151	0.42%
2018/10/31	10	48.01	5	47.70	47.95	5	6,046	0.08%
2018/10/30	4	46.28	3	46.47	45.55	1	6,003	0.02%
2018/10/29	1	47.00	4	47.80	47.70	-3	6,061	-0.05%
2018/10/26	6	47.43	3	46.65	46.95	3	6,170	0.05%
2018/10/25	6	47.24	4	46.65	46.35	2	6,150	0.03%
2018/10/24	7	50.00	4	50.75	50.00	3	6,195	0.05%
2018/10/23	1	51.10	2	51.50	50.60	-1	6,234	-0.02%
2018/10/22	1	52.50	2	51.40	52.90	-1	6,218	-0.02%
2018/10/19	6	50.50	7	50.57	51.50	-1	6,228	-0.02%
2018/10/16	3	53.30	6.1	54.00	53.50	-3.1	6,289	-0.05%
2018/10/15	16	54.45	3	53.93	53.10	13	6,343	0.20%
2018/10/12	2	53.65	12	50.64	53.40	-10	6,315	-0.16%
2018/10/11	18	50.98	5.1	50.60	50.40	12.9	6,322	0.20%
2018/10/09	7	55.46	17	55.88	56.00	-10	6,321	-0.16%
2018/10/08	5	53.72	9	53.89	54.60	-4	6,297	-0.06%
2018/10/05	11.4	54.87	20	54.81	53.40	-8.6	6,270	-0.14%
2018/10/04	7	59.13	21	59.17	58.40	-14	6,226	-0.22%
2018/10/03	2	61.05	4	60.05	59.90	-2	6,376	-0.03%
2018/10/02	15	61.63	1	61.20	61.10	14	6,552	0.21%
2018/10/01	12	61.44	0	0.00	61.20	12	6,768	0.18%
2018/09/28	1	60.50	2	60.65	60.50	-1	7,048	-0.01%
2018/09/27	3	60.30	3	61.43	60.00	0	7,545	0.00%
2018/09/26	5	62.10	1	63.50	62.10	4	7,766	0.05%
2018/09/25	10	63.95	1	63.70	63.60	9	8,248	0.11%
2018/09/21	6	62.88	5	63.20	63.80	1	8,413	0.01%
2018/09/20	3	62.27	18	62.14	61.90	-15	8,557	-0.18%
2018/09/19	0	0.00	1	63.10	63.10	-1	8,571	-0.01%
2018/09/18	16	64.79	6	66.25	64.60	10	8,656	0.12%
2018/09/17	4	67.15	2	68.05	67.10	2	8,659	0.02%
2018/09/14	11	67.40	8.1	68.19	67.30	2.9	8,694	0.03%
2018/09/13	10	66.55	11	66.76	65.00	-1	8,758	-0.01%
2018/09/12	9	65.92	7	66.16	66.00	2	8,844	0.02%
2018/09/11	3	68.47	2.6	69.08	68.20	0.4	8,965	0.00%
2018/09/10	11	68.46	7	69.09	68.10	4	9,031	0.04%
2018/09/07	20	69.59	15	68.14	68.00	5	9,167	0.05%
2018/09/06	3	71.57	4	72.30	71.70	-1	9,248	-0.01%
2018/09/05	2	72.80	1	73.50	71.70	1	9,268	0.01%
2018/09/04	8	71.41	9	72.58	72.50	-1	9,285	-0.01%
2018/09/03	16	72.79	7	71.66	71.20	9	9,265	0.10%
2018/08/31	3	74.47	0	0.00	75.40	3	9,226	0.03%
2018/08/30	21	74.54	15	74.43	74.90	6	9,226	0.07%
2018/08/29	11	73.42	14	73.28	73.30	-3	9,223	-0.03%
2018/08/28	11	72.23	18	71.97	72.60	-7	9,173	-0.08%
2018/08/27	29	72.04	30	70.76	72.30	-1	9,107	-0.01%
2018/08/24	6	67.67	9	68.19	67.40	-3	8,980	-0.03%
2018/08/23	16	68.48	7	69.09	67.90	9	9,020	0.10%
2018/08/22	7	70.20	8	70.54	70.10	-1	9,158	-0.01%
2018/08/21	4	70.88	4	71.10	70.60	0	9,336	0.00%
2018/08/20	7	70.49	15	70.56	71.40	-8	9,777	-0.08%
2018/08/17	17	69.59	20	72.07	69.70	-3	10,266	-0.03%
2018/08/16	22	72.03	15	71.86	72.60	7	10,553	0.07%
2018/08/15	9	67.54	12	67.63	69.10	-3	10,890	-0.03%
2018/08/14	18	66.70	23	67.41	68.70	-5	11,362	-0.04%
2018/08/13	20	65.10	20	65.20	65.00	0	11,680	0.00%
2018/08/10	19	70.20	11	70.25	69.60	8	11,934	0.07%
2018/08/09	12	70.09	15	70.75	70.30	-3	12,220	-0.02%
2018/08/08	34	71.29	8	72.20	70.50	26	12,542	0.21%
2018/08/07	5	71.88	8	71.66	72.90	-3	13,355	-0.02%
2018/08/06	16	71.65	7	71.27	70.50	9	13,853	0.06%
2018/08/03	8	70.96	17.2	71.47	72.50	-9.2	14,284	-0.06%
2018/08/02	36	71.15	22	71.70	70.50	14	14,559	0.10%
2018/08/01	8	76.38	1	75.80	75.90	7	14,978	0.05%
2018/07/31	8	74.63	9	75.72	76.30	-1	15,445	-0.01%
2018/07/30	4	84.05	1	85.80	82.10	3	15,655	0.02%
2018/07/27	1	89.00	0	0.00	88.90	1	15,683	0.01%
2018/07/25	4	87.20	0	0.00	88.50	4	15,844	0.03%
2018/07/24	9	86.64	8	86.01	87.00	1	15,939	0.01%
2018/07/23	17	84.31	24	83.60	85.00	-7	16,132	-0.04%
2018/07/20	14	83.78	6	86.43	82.60	8	16,223	0.05%
2018/07/19	1	86.30	5	87.26	87.30	-4	16,316	-0.02%
2018/07/18	4	87.30	8	85.74	86.20	-4	16,565	-0.02%
2018/07/17	7	90.44	4	90.25	88.90	3	16,767	0.02%
2018/07/16	9	92.29	11	93.25	91.90	-2	16,829	-0.01%
2018/07/13	22	93.03	15	94.37	92.20	7	17,138	0.04%
2018/07/12	25	92.89	30	92.24	93.90	-5	17,219	-0.03%
2018/07/11	24	92.03	20	92.42	91.00	4	17,423	0.02%
2018/07/10	31	96.04	26	96.27	95.80	5	17,435	0.03%
2018/07/09	40	95.54	49	96.49	95.10	-9	17,331	-0.05%
2018/07/06	71	94.17	89	95.14	94.80	-18	17,181	-0.10%
2018/07/05	43.2	97.19	36	98.84	95.20	7.2	17,014	0.04%
2018/07/04	24	97.42	25	97.67	98.30	-1	16,627	-0.01%
2018/07/03	53	96.84	38	97.57	96.40	15	16,429	0.09%
2018/07/02	7	92.69	6	92.67	93.10	1	15,966	0.01%
2018/06/29	25	92.04	29	92.00	91.80	-4	15,835	-0.03%
2018/06/28	2	90.10	5	88.38	90.10	-3	15,658	-0.02%
2018/06/27	1	90.10	3	91.03	87.80	-2	15,684	-0.01%
2018/06/26	2	86.50	5	85.56	89.00	-3	15,575	-0.02%
2018/06/25	3	86.30	0	0.00	85.60	3	15,552	0.02%
2018/06/22	2	89.70	2	90.25	88.10	0	15,578	0.00%
2018/06/21	7	88.16	6	88.35	89.20	1	15,483	0.01%
2018/06/20	5	85.80	3	86.40	85.20	2	15,489	0.01%
2018/06/19	9	88.21	12	89.15	88.10	-3	15,566	-0.02%
2018/06/15	4	88.95	5	88.64	87.80	-1	15,548	-0.01%
2018/06/14	11	93.64	5.1	95.64	91.30	5.9	15,445	0.04%
2018/06/13	4	92.50	4	93.00	93.90	0	15,302	0.00%
2018/06/12	3	94.37	16	96.50	94.10	-13	15,377	-0.08%
2018/06/11	18	96.27	5	95.92	95.90	13	15,414	0.08%
2018/06/08	1	94.00	1	94.50	93.70	0	15,643	0.00%
2018/06/07	7	98.43	2	99.50	97.70	5	15,673	0.03%
2018/06/06	1	98.40	8	98.00	98.00	-7	15,852	-0.04%
2018/06/05	5	92.50	3	91.50	94.30	2	15,948	0.01%
2018/06/04	8	94.50	4	94.83	94.50	4	16,133	0.02%
2018/06/01	2	94.60	0	0.00	94.50	2	16,607	0.01%
2018/05/31	4	97.45	12	97.98	94.00	-8	17,080	-0.05%
2018/05/30	18	99.06	10	96.98	99.70	8	17,127	0.05%
2018/05/29	27	100.11	37	98.89	99.60	-10	16,957	-0.06%
2018/05/28	36	101.64	40	101.33	102.00	-4	16,643	-0.02%
2018/05/25	39	96.96	39	95.57	96.50	0	16,179	0.00%
2018/05/24	33	93.78	39.7	93.05	93.50	-6.7	15,659	-0.04%
2018/05/23	33	90.12	29	92.37	91.30	4	15,428	0.03%
2018/05/22	30	95.12	27	95.74	95.90	3	14,984	0.02%
2018/05/21	23	88.05	30	84.39	89.60	-7	14,423	-0.05%
2018/05/18	18	81.64	30	81.35	81.70	-12	13,984	-0.09%
2018/05/17	24	79.87	22	81.49	79.10	2	13,578	0.01%
2018/05/16	27	84.64	16	83.29	85.90	11	13,246	0.08%
2018/05/15	57	85.28	59	85.58	85.10	-2	12,870	-0.02%
2018/05/14	35	81.70	52	80.49	81.80	-17	12,017	-0.14%
2018/05/11	18	76.23	14	78.91	75.80	4	11,466	0.03%
2018/05/10	6	79.60	4	80.48	79.10	2	11,006	0.02%
2018/05/09	30	79.66	32	80.14	78.50	-2	10,666	-0.02%
2018/05/08	78	78.40	74	78.55	77.50	4	10,115	0.04%
2018/05/07	6	77.17	9	75.72	77.80	-3	9,597	-0.03%
2018/05/04	14	71.67	5	71.58	70.80	9	9,243	0.10%
2018/05/03	1	70.30	6	70.08	69.60	-5	9,098	-0.05%
2018/05/02	3	71.73	2	72.80	71.30	1	8,983	0.01%
2018/04/30	5	72.56	3	72.47	71.80	2	8,844	0.02%
2018/04/27	13	73.21	13	73.12	74.00	0	8,709	0.00%
2018/04/26	6	72.07	3	72.47	68.60	3	8,446	0.04%
2018/04/25	13	70.87	13	71.60	70.90	0	8,256	0.00%
2018/04/24	8	74.36	7	74.27	72.50	1	8,042	0.01%
2018/04/23	15	80.06	9	80.86	80.00	6	7,727	0.08%
2018/04/20	6	77.05	5	77.38	76.50	1	7,371	0.01%
2018/04/19	33	78.92	30	79.05	75.60	3	7,196	0.04%
2018/04/18	2	71.55	6	72.57	74.90	-4	6,813	-0.06%
2018/04/17	16	70.57	17	70.11	68.10	-1	6,720	-0.01%
2018/04/16	4	65.80	14	65.97	68.70	-10	6,432	-0.16%
2018/04/13	16	62.47	9	62.39	62.50	7	6,243	0.11%
2018/04/12	10	60.54	13	60.51	60.60	-3	6,187	-0.05%
2018/04/11	3	59.03	6	60.17	59.00	-3	6,129	-0.05%
2018/04/10	19	58.42	19	58.87	58.60	0	6,043	0.00%
2018/04/09	0	0.00	2	55.30	55.90	-2	6,096	-0.03%
2018/04/03	1	53.70	1	54.10	53.20	0	6,216	0.00%
2018/04/02	3	52.97	2	52.95	53.70	1	6,184	0.02%
2018/03/31	2	52.00	2	51.95	52.40	0	6,107	0.00%
2018/03/30	2	53.35	7	53.43	51.90	-5	6,092	-0.08%
2018/03/29	0	0.00	2	52.30	52.50	-2	5,972	-0.03%
2018/03/28	2	51.20	0	0.00	51.00	2	5,955	0.03%
2018/03/27	10	52.91	9	52.81	52.40	1	5,911	0.02%
2018/03/26	4	53.40	0	0.00	52.40	4	5,826	0.07%
2018/03/23	19	52.00	2	51.85	51.80	17	5,762	0.30%
2018/03/22	32	53.18	39	52.70	52.90	-7	5,644	-0.12%
2018/03/21	3	49.80	3	49.80	50.50	0	5,387	0.00%
2018/03/20	7	49.82	4	49.58	48.70	3	5,265	0.06%
2018/03/19	2	48.80	5	48.77	48.90	-3	5,138	-0.06%
2018/03/16	17	49.45	12	49.10	48.80	5	5,075	0.10%
2018/03/15	1	48.35	2	48.08	48.45	-1	4,939	-0.02%
2018/03/14	23	48.86	29	48.93	48.60	-6	4,850	-0.12%
2018/03/13	39	47.76	45	47.27	48.20	-6	4,569	-0.13%
2018/03/12	53	47.64	52	48.41	47.40	1	4,467	0.02%
2018/03/09	8	46.59	6	46.87	47.85	2	4,241	0.05%
2018/03/08	9	45.74	11	46.12	45.90	-2	4,074	-0.05%
2018/03/07	65	45.70	74	45.60	45.50	-9	3,858	-0.23%
2018/03/06	16	44.05	18	43.69	43.70	-2	3,374	-0.06%
2018/03/05	3	40.45	7	40.93	40.75	-4	2,885	-0.14%
2018/03/02	0	0.00	2	39.00	39.15	-2	2,780	-0.07%
2018/03/01	2	38.35	0	0.00	38.45	2	2,822	0.07%
2018/02/27	0	0.00	1	39.10	38.10	-1	2,891	-0.03%
2018/02/26	10	38.96	5	38.86	38.75	5	2,890	0.17%
2018/02/23	21	41.06	15	41.68	39.25	6	2,857	0.21%
2018/02/22	0	0.00	1	38.95	40.10	-1	2,660	-0.04%
2018/02/21	1	38.25	7	38.54	38.10	-6	2,576	-0.23%
2018/02/12	6	37.66	0	0.00	37.60	6	2,584	0.23%
2018/02/09	4	37.60	6	37.82	38.05	-2	2,646	-0.08%
2018/02/08	9	38.06	12	38.18	37.70	-3	2,741	-0.11%
2018/02/07	2	37.90	2	38.25	37.65	0	2,672	0.00%
2018/02/06	13	36.94	13	36.56	37.05	0	2,659	0.00%
2018/02/05	0	0.00	2	39.05	39.05	-2	2,617	-0.08%
2018/02/02	2	39.20	2	39.15	39.20	0	2,606	0.00%
2018/02/01	6	38.37	10	38.46	38.50	-4	2,552	-0.16%
2018/01/31	0	0.00	18	37.32	37.90	-18	2,481	-0.73%
2018/01/30	2	36.48	0	0.00	36.25	2	2,435	0.08%
2018/01/29	1	36.65	0	0.00	36.65	1	2,428	0.04%
2018/01/26	1	36.50	0	0.00	36.65	1	2,422	0.04%
2018/01/25	1	37.10	2	36.90	36.85	-1	2,412	-0.04%
2018/01/24	3	36.93	0	0.00	37.05	3	2,405	0.12%
2018/01/23	4	37.34	1	38.20	36.95	3	2,404	0.12%
2018/01/22	1	37.50	1	37.80	37.75	0	2,388	0.00%
2018/01/17	1	37.10	0	0.00	37.00	1	2,341	0.04%
2018/01/15	8	38.28	0	0.00	37.35	8	2,313	0.35%
2018/01/11	5	37.60	12	38.19	37.40	-7	2,274	-0.31%
2018/01/10	2	36.65	0	0.00	36.60	2	2,179	0.09%
2018/01/09	1	37.45	0	0.00	37.30	1	2,152	0.05%
2018/01/08	12	38.49	5	38.02	37.50	7	2,120	0.33%
2018/01/05	0	0.00	3	39.53	39.25	-3	2,060	-0.15%
2018/01/04	0	0.00	3	40.00	39.75	-3	2,004	-0.15%
2018/01/03	10	39.19	2	39.85	39.00	8	1,931	0.41%
2018/01/02	13	37.11	13	38.04	39.05	0	1,675	0.00%