穩懋 (3105)-凱基-基隆券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
105.0
漲跌
▼3.5
漲幅
-3.23%
成交量
1,848張
產業
上櫃半導體類股
1801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	2	106.50	1	105.00	105.00	1	2,205	0.05%
2025/03/06	1	109.50	1	108.50	108.50	0	2,193	0.00%
2025/03/05	1	107.50	6	109.92	110.50	-5	2,192	-0.23%
2025/03/04	1	106.50	1	107.50	108.50	0	2,203	0.00%
2025/03/03	1	109.50	0	0.00	109.00	1	2,206	0.05%
2025/02/27	0	0.00	2	110.00	111.00	-2	2,205	-0.09%
2025/02/26	2	114.25	1	114.50	114.50	1	2,202	0.05%
2025/02/25	1	115.50	2	115.25	115.00	-1	2,185	-0.05%
2025/02/24	3	113.33	2	114.00	114.00	1	2,181	0.05%
2025/02/21	1.2	115.58	1	114.50	113.50	0.2	2,178	0.01%
2025/02/20	0.3	114.00	2	117.25	117.00	-1.7	2,135	-0.08%
2025/02/19	1.5	114.33	2	114.50	114.00	-0.5	2,072	-0.02%
2025/02/17	5	103.90	6	107.17	108.50	-1	1,980	-0.05%
2025/02/14	3	105.33	0	0.00	104.00	3	1,945	0.15%
2025/02/13	0	0.00	5	104.50	105.00	-5	1,932	-0.26%
2025/02/12	2	102.50	1	101.00	101.00	1	1,939	0.05%
2025/02/11	1	102.00	4	102.50	102.00	-3	1,966	-0.15%
2025/02/07	2	100.75	1	101.50	102.00	1	2,025	0.05%
2025/02/06	2	101.25	2	102.50	102.00	0	2,054	0.00%
2025/02/05	3	100.67	6	101.33	101.00	-3	2,093	-0.14%
2025/02/04	3.2	99.89	1	99.20	99.20	2.2	2,168	0.10%
2025/01/22	2	102.75	2	103.75	104.00	0	2,207	0.00%
2025/01/20	2	103.25	1	103.50	103.50	1	2,281	0.04%
2025/01/17	0.5	103.50	2.2	103.95	103.50	-1.7	2,280	-0.07%
2025/01/16	0	0.00	0.7	100.00	100.50	-0.7	2,249	-0.03%
2025/01/15	0	0.00	1.2	97.23	97.20	-1.2	2,202	-0.05%
2025/01/14	2	96.20	0.5	96.80	96.90	1.5	2,164	0.07%
2025/01/13	2.2	98.15	0	0.00	96.00	2.2	2,132	0.10%
2025/01/10	3	100.40	7	101.07	102.50	-4	2,060	-0.19%
2025/01/09	3	102.50	0	0.00	101.00	3	2,032	0.15%
2025/01/08	0	0.00	0.8	105.13	106.50	-0.8	2,051	-0.04%
2025/01/07	1	107.00	1	106.50	106.00	0	2,027	0.00%
2025/01/03	0.2	109.00	0	0.00	108.50	0.2	1,954	0.01%
2025/01/02	3	110.33	0	0.00	110.00	3	1,987	0.15%
2024/12/31	2	111.50	1	112.00	112.00	1	1,993	0.05%
2024/12/30	5	113.10	5	114.30	114.00	0	1,996	0.00%
2024/12/27	3	113.83	0	0.00	114.00	3	2,073	0.14%
2024/12/26	1	114.00	1	114.50	114.00	0	2,089	0.00%
2024/12/25	1	113.50	4	114.25	114.50	-3	2,115	-0.14%
2024/12/24	1	112.00	0	0.00	111.50	1	2,113	0.05%
2024/12/23	2	110.00	1	111.00	110.50	1	2,138	0.05%
2024/12/20	1.3	112.77	1	110.50	110.50	0.3	2,174	0.01%
2024/12/19	0	0.00	2	110.50	113.00	-2	2,164	-0.09%
2024/12/18	1.1	113.50	0.5	112.00	113.50	0.6	2,233	0.03%
2024/12/16	1	111.00	1.5	112.50	110.00	-0.5	2,315	-0.02%
2024/12/13	1	109.51	0	0.00	110.00	1	2,336	0.04%
2024/12/11	0	0.00	1	114.50	115.50	-1	2,309	-0.04%
2024/12/10	3	113.00	1	113.50	113.00	2	2,299	0.09%
2024/12/09	1	112.50	1	114.00	113.50	0	2,321	0.00%
2024/12/06	4	113.88	1	113.50	113.50	3	2,325	0.13%
2024/12/04	1	118.00	0	0.00	117.50	1	2,309	0.04%
2024/12/02	0	0.00	1	117.50	117.50	-1	2,353	-0.04%
2024/11/28	1	114.50	1	115.00	115.50	0	2,517	0.00%
2024/11/27	2.2	116.68	1	115.50	115.50	1.2	2,595	0.05%
2024/11/26	2	118.00	1	118.00	118.00	1	2,594	0.04%
2024/11/25	1	121.00	0	0.00	120.50	1	2,591	0.04%
2024/11/20	0	117.00	1	118.50	116.50	-1	2,649	-0.04%
2024/11/15	0	0.00	0.5	116.50	116.00	-0.5	2,680	-0.02%
2024/11/14	1.2	117.00	1	117.00	116.00	0.2	2,710	0.01%
2024/11/13	0	0.00	1.1	120.00	119.00	-1.1	2,716	-0.04%
2024/11/12	0.2	118.00	0	0.00	117.50	0.2	2,749	0.01%
2024/11/08	2	118.00	1	116.50	116.50	1	2,771	0.04%
2024/11/06	0	0.00	1	116.50	115.50	-1	2,786	-0.04%
2024/11/05	1.1	115.05	0.1	115.50	115.00	1.1	2,833	0.04%
2024/11/01	1.1	119.45	0.5	119.50	120.00	0.6	3,046	0.02%
2024/10/30	2	122.01	0	0.00	122.00	2	3,097	0.07%
2024/10/29	2.2	123.64	1	125.00	125.00	1.2	3,173	0.04%
2024/10/28	1	125.00	0	0.00	125.00	1	3,498	0.03%
2024/10/25	0.2	129.50	0.3	129.00	128.50	-0.1	3,625	0.00%
2024/10/24	1	130.50	2	130.50	129.50	-1	3,766	-0.03%
2024/10/23	0	0.00	0.1	133.50	132.50	-0.1	3,859	0.00%
2024/10/18	2.1	129.83	2.1	129.60	129.50	0	4,170	0.00%
2024/10/17	2.3	130.63	11	131.00	131.00	-8.7	4,248	-0.20%
2024/10/16	2	131.50	2	131.25	130.00	0	4,391	0.00%
2024/10/15	11	134.59	1.5	135.78	134.00	9.6	4,407	0.22%
2024/10/14	0.2	129.00	0	0.00	129.50	0.2	4,394	0.00%
2024/10/11	1.2	129.58	0	0.00	129.00	1.2	4,506	0.03%
2024/10/09	0.1	130.00	2	130.00	128.50	-1.9	4,578	-0.04%
2024/10/08	2.1	129.02	0	0.00	129.00	2.1	4,668	0.04%
2024/10/07	1.2	132.08	0	0.00	134.50	1.2	4,723	0.03%
2024/10/04	0.1	133.00	3	133.00	132.50	-2.9	4,802	-0.06%
2024/10/01	9.4	136.81	6	137.83	135.00	3.4	4,987	0.07%
2024/09/27	5.2	137.46	0	0.00	136.00	5.2	5,073	0.10%
2024/09/26	0	0.00	1	138.00	136.50	-1	5,158	-0.02%
2024/09/25	1	138.00	0	0.00	138.00	1	5,516	0.02%
2024/09/24	7	136.86	2	138.75	137.50	5	5,953	0.08%
2024/09/23	0	0.00	5	135.50	136.00	-5	5,958	-0.08%
2024/09/20	8	135.19	0	0.00	134.00	8	5,967	0.13%
2024/09/19	0.5	137.60	3	136.00	138.00	-2.5	5,966	-0.04%
2024/09/18	1	129.50	0	0.00	129.00	1	5,966	0.02%
2024/09/16	1.1	132.98	3	133.17	131.50	-2	6,101	-0.03%
2024/09/13	0	0.00	1	130.50	130.00	-1	6,195	-0.02%
2024/09/12	0	0.00	2	129.75	130.00	-2	6,376	-0.03%
2024/09/11	1	125.50	2	126.50	125.50	-1	6,443	-0.02%
2024/09/10	3	124.83	1	129.50	124.00	2	6,607	0.03%
2024/09/09	4	126.63	0	0.00	127.50	4	6,778	0.06%
2024/09/05	0.1	130.00	0	0.00	129.00	0.1	7,044	0.00%
2024/09/03	1	138.00	0	0.00	137.50	1	6,993	0.01%
2024/09/02	2	140.75	0.5	141.80	140.50	1.5	6,989	0.02%
2024/08/30	5	138.90	4	139.63	137.00	1	6,891	0.01%
2024/08/29	3	137.83	5.2	138.58	139.00	-2.2	6,856	-0.03%
2024/08/28	1	132.00	0	0.00	132.50	1	6,781	0.01%
2024/08/27	0.6	133.67	0	0.00	133.50	0.6	6,776	0.01%
2024/08/26	1.3	133.57	0	0.00	132.00	1.3	6,782	0.02%
2024/08/23	0.2	132.50	10	135.00	134.50	-9.8	6,761	-0.14%
2024/08/22	10	133.50	0	0.00	134.00	10	6,753	0.15%
2024/08/21	2.1	132.07	0	0.00	132.50	2.1	6,731	0.03%
2024/08/20	1	134.00	0	0.00	134.00	1	6,707	0.01%
2024/08/16	1	134.00	0	0.00	133.00	1	6,717	0.01%
2024/08/14	2.1	130.05	0	0.00	131.00	2.1	6,678	0.03%
2024/08/13	1.1	127.02	0	0.00	127.50	1.1	6,622	0.02%
2024/08/12	0.5	126.50	0.2	127.00	126.50	0.3	6,634	0.00%
2024/08/09	0	0.00	2	123.25	122.50	-2	6,618	-0.03%
2024/08/08	0.2	123.00	0	0.00	121.50	0.2	6,583	0.00%
2024/08/07	3	121.67	1	123.00	124.00	2	6,559	0.03%
2024/08/06	0	0.00	6.5	117.77	118.50	-6.5	6,507	-0.10%
2024/08/05	8.1	117.14	6.8	117.62	117.50	1.3	6,415	0.02%
2024/08/02	3	131.67	1	130.00	130.00	2	6,246	0.03%
2024/08/01	0.1	137.50	2	138.50	138.50	-1.9	6,134	-0.03%
2024/07/31	13.4	135.57	6	135.50	135.00	7.4	6,055	0.12%
2024/07/30	14.1	145.52	22	143.55	149.00	-7.9	5,710	-0.14%
2024/07/29	2.6	149.42	1	148.50	148.50	1.6	5,541	0.03%
2024/07/26	2	154.00	0	0.00	153.00	2	5,425	0.04%
2024/07/23	0.4	163.50	0	0.00	160.50	0.4	5,381	0.01%
2024/07/22	15	163.00	10	156.75	156.00	5	5,320	0.09%
2024/07/19	13	171.31	10	167.50	166.00	3	5,192	0.06%
2024/07/18	10	176.00	17	179.53	176.50	-7	5,106	-0.14%
2024/07/17	2	180.50	0.4	180.50	181.00	1.6	5,017	0.03%
2024/07/16	0.1	173.00	0	0.00	173.00	0.1	4,861	0.00%
2024/07/15	3	173.67	2	170.75	171.00	1	4,882	0.02%
2024/07/12	4.2	172.52	1	175.00	173.00	3.2	4,849	0.07%
2024/07/11	0.3	181.00	6	180.67	180.00	-5.7	4,750	-0.12%
2024/07/10	4	180.00	1	180.00	180.00	3	4,716	0.06%
2024/07/09	10	177.50	0.2	176.50	177.00	9.8	4,640	0.21%
2024/07/08	1.1	177.57	11	178.95	178.50	-10	4,571	-0.22%
2024/07/05	3	181.33	5.2	180.65	180.50	-2.2	4,527	-0.05%
2024/07/04	11.5	174.67	1.2	173.25	173.50	10.3	4,383	0.23%
2024/07/03	1	174.50	12	172.46	174.50	-11	4,313	-0.26%
2024/07/02	2	171.75	0	0.00	171.00	2	4,283	0.05%
2024/07/01	3	179.00	5	177.20	175.00	-2	4,183	-0.05%
2024/06/28	1	174.50	7.8	174.68	174.50	-6.8	3,820	-0.18%
2024/06/27	4	156.50	1	158.50	159.50	3	3,347	0.09%
2024/06/26	3.2	159.05	5.1	160.37	157.50	-1.9	3,297	-0.06%
2024/06/25	3.1	157.04	0	0.00	158.00	3.1	3,273	0.10%
2024/06/24	2	159.25	2	161.00	158.00	0	3,229	0.00%
2024/06/21	0	0.00	3	163.33	163.50	-3	3,171	-0.09%
2024/06/20	2.3	160.07	4.2	160.60	160.50	-1.9	3,047	-0.06%
2024/06/19	10	158.50	0.7	158.77	155.50	9.4	2,951	0.32%
2024/06/18	5.1	153.21	4	155.00	154.00	1.1	2,779	0.04%
2024/06/17	1.3	156.23	12	154.04	155.00	-10.7	2,740	-0.39%
2024/06/14	3	153.00	6.7	153.92	153.50	-3.7	2,673	-0.14%
2024/06/13	81	152.99	84.4	152.01	153.00	-3.4	2,494	-0.14%
2024/06/12	0	0.00	1	139.00	139.50	-1	2,296	-0.04%
2024/06/11	1.1	137.95	0	0.00	137.00	1.1	2,310	0.05%
2024/06/07	2	138.25	1	139.00	137.50	1	2,361	0.04%
2024/06/06	3.1	138.35	1	143.00	138.00	2.1	2,393	0.09%
2024/06/05	0	0.00	1	140.00	139.00	-1	2,404	-0.04%
2024/06/04	1	140.00	0	0.00	140.00	1	2,459	0.04%
2024/05/28	0	0.00	4	144.25	143.50	-4	2,703	-0.15%
2024/05/23	3	141.17	0	0.00	140.50	3	2,773	0.11%
2024/05/22	0	0.00	3	142.50	142.50	-3	2,810	-0.11%
2024/05/20	0.1	142.50	0	0.00	142.50	0.1	2,896	0.00%
2024/05/17	0.1	142.50	0	0.00	141.50	0.1	2,945	0.00%
2024/05/16	0.7	141.73	1	142.50	143.00	-0.3	3,074	-0.01%
2024/05/14	1	141.00	0	0.00	140.00	1	3,157	0.03%
2024/05/09	0	0.00	1	140.00	140.00	-1	3,253	-0.03%
2024/05/08	1	141.00	0	0.00	141.50	1	3,283	0.03%
2024/05/07	4.2	140.76	0	0.00	141.00	4.2	3,315	0.13%
2024/05/06	0	0.00	1	143.50	142.50	-1	3,337	-0.03%
2024/04/30	1	147.50	0	0.00	146.00	1	3,387	0.03%
2024/04/29	5	147.50	0	0.00	145.00	5	3,355	0.15%
2024/04/26	4	142.25	0	0.00	142.50	4	3,319	0.12%
2024/04/25	0.3	142.41	0	0.00	143.00	0.3	3,331	0.01%
2024/04/23	0	0.00	3	138.50	140.00	-3	3,352	-0.09%
2024/04/19	2	138.75	1	137.00	140.00	1	3,365	0.03%
2024/04/18	0.2	145.50	0	0.00	145.50	0.2	3,305	0.01%
2024/04/12	4	152.00	0	0.00	150.50	4	3,307	0.12%
2024/04/10	0	0.00	0.3	153.50	153.50	-0.3	3,328	-0.01%
2024/04/09	1	148.00	4	147.50	148.50	-3	3,360	-0.09%
2024/04/08	3.7	145.47	0.2	145.00	143.50	3.6	3,327	0.11%
2024/04/02	3.2	148.05	3	148.00	149.00	0.2	3,290	0.00%
2024/04/01	0.2	150.00	1	148.50	148.00	-0.8	3,291	-0.02%
2024/03/29	0.2	147.00	0	0.00	146.00	0.2	3,290	0.01%
2024/03/28	0.1	147.50	0	0.00	145.50	0.1	3,312	0.00%
2024/03/26	1	151.00	3	154.00	149.00	-2	3,324	-0.06%
2024/03/25	1	154.00	4	154.13	153.50	-3	3,337	-0.09%
2024/03/22	2	152.75	0.1	153.00	153.50	2	3,451	0.06%
2024/03/21	1	154.00	1	155.00	154.50	0	3,496	0.00%
2024/03/19	1	155.50	6	155.67	157.00	-5	3,580	-0.14%
2024/03/18	3	148.00	0.2	148.50	149.00	2.8	3,510	0.08%
2024/03/15	1.5	145.47	1	143.50	145.50	0.5	3,527	0.01%
2024/03/14	2	146.25	0.5	146.00	145.50	1.5	3,504	0.04%
2024/03/13	4	149.00	3	148.17	147.50	1	3,524	0.03%
2024/03/12	0	0.00	2	152.00	153.00	-2	3,528	-0.06%
2024/03/11	2	156.00	0	0.00	153.00	2	3,532	0.06%