緯創 (3231)-凱基-基隆券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
110.0
漲跌
▼1.5
漲幅
-1.35%
成交量
40,870張
產業
上市電腦週邊類股
2667人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	23.1	110.74	12	110.75	110.00	11.1	36,381	0.03%
2025/01/20	44.2	111.79	54.2	112.00	112.50	-10	37,088	-0.03%
2025/01/17	12.2	103.26	8	104.81	105.00	4.2	35,944	0.01%
2025/01/16	2	104.25	4	104.63	104.50	-2	35,876	-0.01%
2025/01/15	13	102.77	22	102.66	101.50	-9	36,236	-0.02%
2025/01/14	10	102.60	5	104.20	104.50	5	36,209	0.01%
2025/01/13	11.1	101.95	7	102.36	103.00	4.1	36,519	0.01%
2025/01/10	14	103.72	7	103.50	103.00	7	36,402	0.02%
2025/01/09	19.2	106.89	12	105.21	104.50	7.2	36,550	0.02%
2025/01/08	8	107.44	5	107.80	107.50	3	36,846	0.01%
2025/01/07	7	107.29	4	107.75	107.50	3	37,146	0.01%
2025/01/06	21	106.57	3	107.67	106.50	18	37,762	0.05%
2025/01/03	11	104.68	9	104.72	105.50	2	38,054	0.01%
2025/01/02	8	103.56	12.1	105.70	103.00	-4.1	37,859	-0.01%
2024/12/31	10	104.05	6	104.33	104.00	4	37,721	0.01%
2024/12/30	17.2	105.16	6	104.58	104.00	11.2	37,698	0.03%
2024/12/27	5	106.10	0.1	107.00	106.50	4.9	37,457	0.01%
2024/12/26	18	106.36	4	106.75	106.00	14	37,429	0.04%
2024/12/25	1	107.00	6	108.42	108.00	-5	37,261	-0.01%
2024/12/24	6	108.08	4	108.88	107.50	2	37,359	0.01%
2024/12/23	18	108.14	16.8	108.54	108.00	1.2	37,552	0.00%
2024/12/20	14	106.36	3	106.67	106.00	11	37,441	0.03%
2024/12/19	7.1	105.72	2	106.00	106.50	5.1	37,196	0.01%
2024/12/18	10	106.55	7	107.14	108.00	3	37,386	0.01%
2024/12/17	6	108.17	11.5	108.13	108.50	-5.5	37,172	-0.01%
2024/12/16	30	108.85	12	107.08	106.50	18	37,098	0.05%
2024/12/13	36.6	112.39	7	111.93	111.50	29.6	36,663	0.08%
2024/12/12	12	113.75	4	115.38	113.50	8	36,568	0.02%
2024/12/11	21	113.93	6	113.67	114.00	15	36,738	0.04%
2024/12/10	7	116.14	4	116.25	116.50	3	36,454	0.01%
2024/12/09	4	118.50	5.7	119.09	118.50	-1.7	36,365	0.00%
2024/12/06	8.7	119.87	20.4	119.79	119.00	-11.7	36,373	-0.03%
2024/12/05	4	116.63	3	117.17	117.00	1	35,779	0.00%
2024/12/04	3.1	115.00	11	115.27	116.00	-7.9	35,577	-0.02%
2024/12/03	8	114.13	8.2	115.00	115.00	-0.2	35,868	0.00%
2024/12/02	7	113.79	3	114.00	114.00	4	35,895	0.01%
2024/11/29	5.2	111.87	3	113.50	113.50	2.2	35,910	0.01%
2024/11/28	15	113.17	17	114.21	113.50	-2	35,785	-0.01%
2024/11/27	38.4	115.04	14	114.14	112.50	24.4	35,500	0.07%
2024/11/26	24	120.79	17	120.71	120.00	7	34,608	0.02%
2024/11/25	9.1	125.27	73.1	124.54	124.50	-64	33,819	-0.19%
2024/11/22	6.1	118.51	24	119.00	118.50	-18	32,397	-0.06%
2024/11/21	10	113.70	5	113.90	114.00	5	31,732	0.02%
2024/11/20	14.1	114.61	9	114.11	114.00	5.1	31,615	0.02%
2024/11/19	11	113.59	2.1	113.26	114.00	8.9	31,596	0.03%
2024/11/18	27.1	115.39	8.3	113.91	113.50	18.8	31,349	0.06%
2024/11/15	33.1	116.71	6.4	116.91	117.50	26.7	31,150	0.09%
2024/11/14	11.1	118.82	0	0.00	118.50	11.1	30,745	0.04%
2024/11/13	5	120.31	24.1	121.23	121.00	-19.1	30,475	-0.06%
2024/11/12	38.2	118.02	27.1	117.78	117.00	11.1	30,183	0.04%
2024/11/11	14.2	123.20	21	122.57	122.00	-6.8	29,655	-0.02%
2024/11/08	16.5	122.59	105.6	123.74	123.50	-89.1	29,370	-0.30%	大賣/
2024/11/07	8	119.81	49.1	119.84	120.00	-41.1	28,547	-0.14%
2024/11/06	15	119.27	69.5	120.30	119.50	-54.5	28,796	-0.19%
2024/11/05	13	118.73	79.3	118.61	118.50	-66.3	28,439	-0.23%
2024/11/04	10	116.30	40	115.78	116.00	-30	28,011	-0.11%
2024/11/01	48	112.61	37.6	114.34	115.00	10.4	28,187	0.04%
2024/10/30	14	112.32	11	111.27	111.00	3	27,600	0.01%
2024/10/29	48.1	111.35	23.1	111.20	112.50	25	27,735	0.09%
2024/10/28	35	113.33	6.4	114.58	113.50	28.6	27,542	0.10%
2024/10/25	8.3	114.55	54.2	114.40	115.00	-45.9	27,239	-0.17%
2024/10/24	5	110.90	1	112.50	109.50	4	26,376	0.02%
2024/10/23	16	112.66	14.5	113.12	113.00	1.5	26,721	0.01%
2024/10/22	12.3	112.50	21.4	112.40	113.00	-9.1	26,755	-0.03%
2024/10/21	2.6	110.11	6.6	110.31	110.50	-4	27,018	-0.01%
2024/10/18	9.3	110.34	11.2	111.40	109.00	-1.9	27,339	-0.01%
2024/10/17	1	110.00	18.2	109.70	110.50	-17.2	27,399	-0.06%
2024/10/16	5.5	109.18	24.3	109.23	109.50	-18.8	27,866	-0.07%
2024/10/15	36.1	109.39	42.3	109.70	109.00	-6.2	29,121	-0.02%
2024/10/14	15	108.70	21.1	108.62	109.00	-6	28,667	-0.02%
2024/10/11	29.5	106.88	49.7	107.81	108.50	-20.2	28,646	-0.07%
2024/10/09	5	104.90	15.1	104.53	105.00	-10.1	28,124	-0.04%
2024/10/08	2.1	100.74	1	101.50	102.00	1.1	27,872	0.00%
2024/10/07	1	101.50	2	102.75	102.00	-1	28,360	0.00%
2024/10/04	6.2	100.26	1	103.00	100.00	5.2	28,732	0.02%
2024/10/01	0	0.00	2	101.50	101.50	-2	28,647	-0.01%
2024/09/30	12.1	101.92	0	0.00	101.00	12.1	28,879	0.04%
2024/09/27	3	104.17	9.2	104.34	104.00	-6.2	29,093	-0.02%
2024/09/26	8.3	104.06	9.3	104.16	103.50	-1.1	29,197	0.00%
2024/09/25	2.1	104.50	10	104.55	104.50	-7.9	29,183	-0.03%
2024/09/24	0	0.00	5.3	102.03	102.50	-5.3	28,972	-0.02%
2024/09/23	3.1	101.16	0	0.00	101.50	3.1	29,171	0.01%
2024/09/20	11	102.64	4	101.88	101.00	7	29,568	0.02%
2024/09/19	8	102.31	3	102.17	102.50	5	29,779	0.02%
2024/09/18	4	102.63	7	102.50	101.50	-3	30,551	-0.01%
2024/09/16	1	102.00	1	102.00	103.00	0	31,242	0.00%
2024/09/13	6	100.02	30	100.25	101.00	-24	31,580	-0.08%
2024/09/12	0.1	99.30	23	98.33	99.30	-22.9	32,844	-0.07%
2024/09/11	3	94.70	2	95.30	94.50	1	32,799	0.00%
2024/09/10	18.6	95.89	4	95.88	94.30	14.6	33,103	0.04%
2024/09/09	9	95.83	6	95.83	96.80	3	33,449	0.01%
2024/09/06	5	96.20	18	95.85	98.00	-13	33,719	-0.04%
2024/09/05	15.3	94.33	9	95.16	94.00	6.3	34,682	0.02%
2024/09/04	12.1	94.74	7	94.73	94.00	5.1	35,347	0.01%
2024/09/03	10	99.36	6	99.52	99.10	4	35,860	0.01%
2024/09/02	9	101.83	5	103.00	100.00	4	35,974	0.01%
2024/08/30	3.1	101.50	9	101.61	101.50	-5.9	36,197	-0.02%
2024/08/29	8	101.13	1	101.50	101.50	7	36,385	0.02%
2024/08/28	2.1	101.78	14	102.39	103.50	-12	37,023	-0.03%
2024/08/27	1.1	101.00	0	0.00	101.50	1.1	37,874	0.00%
2024/08/26	11	103.23	7.2	102.43	101.50	3.9	38,434	0.01%
2024/08/23	3	101.00	6	101.58	102.50	-3	39,125	-0.01%
2024/08/22	3.2	101.82	2	101.50	101.50	1.2	41,234	0.00%
2024/08/21	0.2	101.75	1.1	101.50	101.50	-0.9	41,957	0.00%
2024/08/20	3.1	101.97	8.3	101.94	101.00	-5.2	42,165	-0.01%
2024/08/19	6.3	101.96	18	100.58	100.50	-11.7	42,549	-0.03%
2024/08/16	17.3	102.47	7.1	102.85	102.50	10.1	42,855	0.02%
2024/08/15	13.1	102.46	10	102.55	101.50	3.1	43,009	0.01%
2024/08/14	19.1	103.29	45.7	103.10	103.50	-26.7	43,432	-0.06%
2024/08/13	11	101.82	5.2	102.19	102.00	5.8	43,335	0.01%
2024/08/12	13.3	101.24	23.2	101.21	102.50	-9.9	44,124	-0.02%
2024/08/09	25	98.80	6.3	98.58	97.30	18.7	45,161	0.04%
2024/08/08	11.2	94.80	6	94.33	94.80	5.2	44,849	0.01%
2024/08/07	2	93.15	12.4	96.43	97.50	-10.4	44,786	-0.02%
2024/08/06	17.1	88.59	12	87.78	88.70	5.1	44,523	0.01%
2024/08/05	20.5	87.39	15	87.73	86.70	5.5	44,716	0.01%
2024/08/02	24.9	97.14	16	97.65	96.30	8.9	44,569	0.02%
2024/08/01	2	99.45	0.1	99.20	100.00	1.9	44,480	0.00%
2024/07/31	5	97.24	2	96.70	96.80	3	44,678	0.01%
2024/07/30	3.2	96.24	18.1	94.74	97.00	-14.9	45,201	-0.03%
2024/07/29	46.7	96.55	33	95.53	95.00	13.7	45,518	0.03%
2024/07/26	29.1	97.23	8	97.86	97.00	21.1	45,359	0.05%
2024/07/23	15.3	101.10	4	101.00	101.00	11.3	45,242	0.03%
2024/07/22	23.9	102.45	19.1	101.13	100.50	4.8	45,489	0.01%
2024/07/19	39.4	106.66	0	0.00	105.50	39.4	45,188	0.09%
2024/07/18	17.1	107.00	3	107.50	107.00	14.1	46,044	0.03%
2024/07/17	35.8	111.06	8.2	109.90	109.00	27.6	45,963	0.06%
2024/07/16	9	112.22	60.1	112.06	113.50	-51.1	46,365	-0.11%
2024/07/15	13	106.46	0.4	107.00	106.50	12.6	45,978	0.03%
2024/07/12	13.6	106.25	54	106.54	106.00	-40.5	46,614	-0.09%
2024/07/11	8.1	107.63	13.4	107.78	108.00	-5.3	47,440	-0.01%
2024/07/10	12.1	108.13	5	108.30	108.00	7.1	48,662	0.01%
2024/07/09	32.8	109.98	2	108.52	108.50	30.8	49,136	0.06%
2024/07/08	25.1	110.96	28	110.70	111.00	-2.9	49,305	-0.01%
2024/07/05	9.1	108.67	6	108.58	109.00	3.1	49,818	0.01%
2024/07/04	12	109.33	7	109.00	109.00	5	50,777	0.01%
2024/07/03	2.3	107.80	8	108.25	109.50	-5.7	52,767	-0.01%
2024/07/02	19.5	107.49	3.5	108.09	107.50	16.1	54,469	0.03%
2024/07/01	0.2	107.00	17.1	106.77	107.50	-16.9	57,342	-0.03%
2024/06/28	4	106.50	6	106.75	106.00	-2	58,384	0.00%
2024/06/27	9.2	106.17	5	106.90	106.50	4.2	59,928	0.01%
2024/06/26	7	106.93	5	107.90	107.00	2	63,513	0.00%
2024/06/25	22.9	106.03	9	106.33	108.00	13.9	63,782	0.02%
2024/06/24	29.5	111.28	11	112.09	110.00	18.5	63,782	0.03%
2024/06/21	4.3	112.57	23.3	113.01	113.00	-19	64,517	-0.03%
2024/06/20	22.3	111.64	13	111.69	111.50	9.3	64,328	0.01%
2024/06/19	27.2	110.82	22.5	110.26	111.00	4.7	65,086	0.01%
2024/06/18	11	107.00	2.3	107.28	107.00	8.7	64,185	0.01%
2024/06/17	12.1	107.21	4	106.63	106.50	8.1	65,550	0.01%
2024/06/14	16.2	108.31	8	107.81	108.50	8.2	66,922	0.01%
2024/06/13	9.1	108.31	33.3	108.26	108.50	-24.2	67,262	-0.04%
2024/06/12	54.7	105.55	11	105.50	106.50	43.7	68,069	0.06%
2024/06/11	22.3	108.53	14.3	108.61	107.50	8	67,856	0.01%
2024/06/07	68.5	109.89	13	109.46	109.50	55.5	69,155	0.08%
2024/06/06	10.1	112.35	8	112.06	112.00	2.1	69,353	0.00%
2024/06/05	20.2	112.35	1	113.00	112.00	19.2	72,049	0.03%
2024/06/04	8.7	113.09	4	112.75	112.50	4.7	72,675	0.01%
2024/06/03	22	114.71	17	115.03	114.00	5	73,293	0.01%
2024/05/31	54.9	113.57	23	113.52	112.00	31.9	73,367	0.04%
2024/05/30	31	115.39	16	115.94	114.00	15	74,322	0.02%
2024/05/29	76.4	117.07	18	116.31	116.00	58.4	74,963	0.08%
2024/05/28	316.3	119.22	294	120.20	119.00	22.3	75,364	0.03%	大買/大賣/
2024/05/27	24.3	115.88	22.1	116.43	116.50	2.3	73,924	0.00%
2024/05/24	14	114.86	10.1	115.15	115.00	3.9	74,640	0.01%
2024/05/23	16	114.56	18.5	114.78	114.00	-2.5	75,063	0.00%
2024/05/22	13	113.88	22.1	114.18	115.00	-9.1	76,003	-0.01%
2024/05/21	5	112.70	15	113.00	112.50	-10	77,104	-0.01%
2024/05/20	26.1	111.60	8	111.50	111.00	18.1	78,013	0.02%
2024/05/17	17.1	112.15	15	112.20	112.00	2.1	78,478	0.00%
2024/05/16	37.4	114.12	11.3	113.88	112.00	26.1	79,140	0.03%
2024/05/15	26.5	115.49	59.3	115.50	115.00	-32.8	79,763	-0.04%
2024/05/14	22.1	111.72	6	111.67	111.50	16.1	80,645	0.02%
2024/05/13	49.8	112.05	30	111.22	111.00	19.8	82,476	0.02%
2024/05/10	13	112.15	8.6	113.03	114.00	4.4	83,680	0.01%
2024/05/09	27.1	113.26	13.1	114.84	112.00	14	83,772	0.02%
2024/05/08	30	115.27	27.1	115.96	115.00	3	83,938	0.00%
2024/05/07	6.2	113.60	28	114.32	114.50	-21.8	84,610	-0.03%
2024/05/06	26	114.02	13.3	113.42	114.00	12.7	85,451	0.01%
2024/05/03	17.7	112.86	4.4	112.16	111.00	13.3	86,165	0.02%
2024/05/02	18.1	113.94	29	114.36	114.50	-10.9	87,795	-0.01%
2024/04/30	4.2	114.00	34	114.46	113.50	-29.8	88,654	-0.03%
2024/04/29	27.1	114.19	7.5	114.77	114.00	19.6	90,496	0.02%
2024/04/26	18	113.33	19	114.13	113.00	-1	94,369	0.00%
2024/04/25	20.4	112.66	17	113.15	112.00	3.4	98,203	0.00%
2024/04/24	42.5	114.96	25.2	115.89	115.50	17.3	98,635	0.02%
2024/04/23	16.2	110.54	8	110.88	111.00	8.2	98,685	0.01%
2024/04/22	64.6	111.32	13.1	111.28	108.50	51.5	98,941	0.05%
2024/04/19	47.4	115.41	27	116.06	115.00	20.4	99,484	0.02%
2024/04/18	24.5	115.78	57	116.66	118.00	-32.5	100,151	-0.03%
2024/04/17	26.3	114.19	4.2	114.50	114.50	22.1	100,628	0.02%
2024/04/16	40.4	115.02	27	115.85	114.00	13.4	99,977	0.01%
2024/04/15	19.7	120.24	10.5	121.11	119.50	9.2	99,746	0.01%
2024/04/12	15.1	122.90	9.2	124.11	122.50	5.9	99,486	0.01%
2024/04/11	55.1	123.62	8.4	123.08	123.00	46.7	98,973	0.05%
2024/04/10	50.3	126.56	41.1	125.96	125.50	9.3	98,514	0.01%
2024/04/09	109.1	127.60	42.9	126.27	126.00	66.2	97,978	0.07%	大買/
2024/04/08	63	130.62	48.2	131.56	132.00	14.8	97,472	0.02%
2024/04/03	61.5	128.60	123.1	128.53	129.50	-61.6	97,382	-0.06%	大賣/
2024/04/02	18.1	124.36	34.3	124.44	125.00	-16.2	95,006	-0.02%
2024/04/01	62.8	123.48	20	125.33	122.50	42.8	94,296	0.05%
2024/03/29	73.7	124.79	140.2	124.88	125.00	-66.5	93,180	-0.07%	大賣/
2024/03/28	21	119.76	15	119.00	120.50	6	90,381	0.01%
2024/03/27	29	116.60	22	117.11	117.00	7	90,264	0.01%
2024/03/26	57.4	117.85	43.2	119.56	117.00	14.2	91,006	0.02%
2024/03/25	24	123.02	15	123.60	122.00	9	90,863	0.01%
2024/03/22	26	123.17	71.1	122.98	123.00	-45.1	91,132	-0.05%
2024/03/21	29.1	120.84	41.1	120.99	120.50	-12	90,520	-0.01%
2024/03/20	34.3	122.16	34.4	123.55	120.00	-0.1	90,895	0.00%
2024/03/19	30.4	121.26	42.9	122.28	122.50	-12.5	90,127	-0.01%
2024/03/18	11	120.32	14.7	119.73	120.00	-3.7	89,597	0.00%
2024/03/15	10.1	118.24	50.3	117.42	119.50	-40.2	89,472	-0.04%
2024/03/14	45.3	115.43	22	115.30	115.50	23.3	88,677	0.03%
2024/03/13	93.9	117.86	126.1	117.54	116.50	-32.2	88,539	-0.04%	大賣/
2024/03/12	19	121.87	14.6	121.85	122.50	4.4	87,599	0.01%
2024/03/11	94.7	122.38	108.7	122.96	121.00	-14	86,981	-0.02%	大賣/
2024/03/08	18.2	116.52	38.1	116.87	116.00	-19.9	84,658	-0.02%
2024/03/07	39.2	116.97	11	117.86	116.00	28.2	84,305	0.03%
2024/03/06	48.9	120.03	14.1	120.01	119.50	34.8	84,380	0.04%
2024/03/05	44.2	119.88	53.9	120.98	121.50	-9.7	84,705	-0.01%
2024/03/04	51.5	118.71	55.7	118.81	116.50	-4.2	83,596	-0.01%
2024/03/01	19.1	118.16	24	118.60	118.00	-4.9	82,963	-0.01%
2024/02/29	21	113.98	9	114.50	115.50	12	82,639	0.01%
2024/02/27	62.5	113.25	62.1	112.91	113.50	0.4	82,161	0.00%
2024/02/26	30.2	116.57	12	116.67	117.00	18.2	81,520	0.02%
2024/02/23	103.3	118.25	67	119.16	116.00	36.3	82,394	0.04%	大買/
2024/02/22	71.2	121.00	38.5	120.32	119.00	32.7	82,377	0.04%
2024/02/21	65.4	118.34	21	118.43	118.50	44.4	81,420	0.05%
2024/02/20	46.1	122.07	13.7	122.05	122.00	32.4	80,732	0.04%
2024/02/19	55.1	124.51	36.1	124.05	122.50	19	80,311	0.02%
2024/02/16	46.3	127.93	28.2	127.75	126.00	18	80,523	0.02%
2024/02/15	25	131.46	75.6	131.86	130.50	-50.6	79,728	-0.06%
2024/02/05	36.3	122.55	30.5	123.63	124.50	5.8	78,923	0.01%