同泰 (3321)-凱基-基隆券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
18.45
漲跌
▲0.50
漲幅
+2.79%
成交量
1,337張
產業
上市電子零組件類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	18.40	1	19.05	18.45	0	1,166	0.00%
2024/04/19	0	0.00	1	17.05	17.05	-1	1,288	-0.08%
2024/04/15	0	18.25	0	0.00	17.90	0	1,291	0.00%
2024/04/11	1	18.80	0	0.00	19.20	1	1,285	0.08%
2024/03/22	1	17.50	0	0.00	17.65	1	1,283	0.08%
2024/03/19	0	0.00	1	17.65	17.15	-1	1,299	-0.08%
2024/03/14	0	0.00	1	19.05	18.25	-1	1,267	-0.08%
2024/03/13	1	18.90	0	0.00	18.85	1	1,255	0.08%
2024/03/11	1	19.80	2	19.30	19.35	-1	1,228	-0.08%
2024/03/08	2	20.50	0	0.00	21.00	2	1,193	0.17%
2024/03/04	1	20.20	0	0.00	19.70	1	1,106	0.09%
2024/02/23	0	0.00	2	19.20	19.25	-2	1,029	-0.19%
2024/02/22	2	20.30	1	18.90	20.30	1	995	0.10%
2024/02/21	1	17.55	0	0.00	19.60	1	920	0.11%
2024/02/20	0	0.00	6.7	19.46	19.50	-6.7	827	-0.81%
2024/02/19	0	0.00	1	17.75	17.75	-1	697	-0.14%
2024/02/15	0	0.00	1	14.70	14.70	-1	574	-0.17%
2024/01/31	0	13.80	0	0.00	13.65	0	513	0.00%
2024/01/26	1	13.60	0	0.00	13.70	1	508	0.20%
2024/01/23	1	14.00	0	0.00	13.90	1	499	0.20%
2024/01/22	0	0.00	1	13.90	13.85	-1	488	-0.20%
2024/01/19	0	0.00	2	14.25	14.40	-2	468	-0.43%
2024/01/18	2	14.85	0	0.00	14.70	2	438	0.46%
2024/01/02	3	13.65	0	0.00	13.70	3	221	1.36%
2023/12/28	0	0.00	2	14.80	14.85	-2	160	-1.24%
2023/12/27	2	15.28	0	0.00	15.10	2	156	1.28%
2023/10/19	0	0.00	0.4	14.85	15.10	-0.4	80	-0.53%
2023/09/21	0	14.70	0	0.00	14.70	0	119	0.00%
2023/07/05	0	0.00	0	6.37	6.36	0	152	0.00%
2023/03/07	0	0.00	5	6.51	6.58	-5	280	-1.78%
2023/03/06	0	0.00	7	6.45	6.72	-7	266	-2.63%
2023/02/22	0	0.00	16	8.27	8.37	-16	200	-7.96%
2023/02/21	8	8.49	0	0.00	8.46	8	187	4.26%
2023/02/20	0	9.08	0	0.00	9.08	0	163	0.00%
2023/02/15	3	9.05	0	0.00	9.03	3	157	1.91%
2023/01/31	3	9.03	0	0.00	9.04	3	156	1.92%
2023/01/17	0	0.00	1	8.90	8.92	-1	153	-0.65%
2023/01/12	1	8.85	0	0.00	8.82	1	154	0.65%
2022/12/28	0	0.00	3	9.20	9.05	-3	157	-1.90%
2022/12/27	0	0.00	6	9.56	9.49	-6	151	-3.97%
2022/12/23	4	8.38	0	0.00	8.38	4	116	3.43%
2022/12/12	5	8.42	0	0.00	8.39	5	125	3.97%
2022/12/02	3	8.94	0	0.00	9.07	3	123	2.44%
2022/11/30	5	8.66	0	0.00	8.67	5	127	3.91%
2022/11/28	5	8.60	0	0.00	8.62	5	128	3.90%
2022/11/23	5	8.76	0	0.00	8.73	5	134	3.73%
2022/09/14	1	10.10	0	0.00	10.15	1	379	0.26%
2022/08/04	0	0.00	5	11.27	11.25	-5	307	-1.63%
2022/08/02	0	0.00	1	11.95	12.00	-1	287	-0.35%
2022/08/01	5	12.20	0	0.00	12.40	5	274	1.82%
2022/07/29	1	12.25	0	0.00	12.70	1	251	0.40%
2022/05/18	0	0.00	2	10.93	10.95	-2	284	-0.70%
2022/05/17	1	11.00	0	0.00	10.80	1	285	0.35%
2022/04/29	0	0.00	1	11.35	11.10	-1	295	-0.34%
2022/03/03	0	0.00	8	13.10	13.15	-8	646	-1.24%
2022/02/24	0	0.00	1	13.30	12.90	-1	660	-0.15%
2022/02/21	0	0.00	3	14.75	14.25	-3	655	-0.46%
2022/02/18	3	13.30	0	0.00	13.85	3	638	0.47%
2022/02/08	5	12.75	0	0.00	12.75	5	642	0.78%
2022/01/12	4	13.23	0	0.00	13.10	4	676	0.59%
2022/01/07	2	13.75	0	0.00	13.60	2	664	0.30%
2021/12/24	0	0.00	3	14.55	14.60	-3	611	-0.49%
2021/12/21	0	0.00	10	13.70	13.75	-10	582	-1.72%
2021/12/08	1	14.50	0	0.00	14.50	1	521	0.19%
2021/12/03	1	14.80	0	0.00	14.80	1	437	0.23%
2021/11/26	0	0.00	7	13.00	12.95	-7	358	-1.95%
2021/11/18	0	0.00	2	13.55	13.45	-2	350	-0.57%
2021/11/17	5	13.49	2	14.20	13.90	3	342	0.87%
2021/11/11	0	13.10	0	0.00	12.95	0	320	0.00%
2021/09/29	0	0.00	3	11.70	11.70	-3	534	-0.56%
2021/09/23	3	12.10	0	0.00	12.20	3	550	0.55%
2021/09/15	0	0.00	4	12.50	12.50	-4	602	-0.66%
2021/09/14	0	0.00	5	12.65	12.65	-5	609	-0.82%
2021/09/09	3	12.30	0	0.00	12.35	3	651	0.46%
2021/08/11	1	13.55	0	0.00	13.45	1	677	0.15%
2021/08/05	3	14.88	2	14.75	14.85	1	671	0.15%
2021/08/02	1	13.90	0	0.00	14.20	1	658	0.15%
2021/07/23	5	14.10	4	14.15	14.15	1	787	0.13%
2021/07/15	0	0.00	3	14.00	14.00	-3	869	-0.34%
2021/07/09	0	0.00	1	14.10	13.90	-1	861	-0.12%
2021/06/24	1	14.40	0	0.00	14.70	1	946	0.11%
2021/06/23	2	14.20	0	0.00	14.30	2	937	0.21%
2021/06/18	2	14.80	2	14.25	14.20	0	969	0.00%
2021/06/17	2	14.10	0	0.00	14.65	2	1,000	0.20%
2021/05/13	2	12.10	2	11.80	11.80	0	1,053	0.00%
2021/05/11	0	0.00	4	13.45	13.40	-4	1,009	-0.40%
2021/05/10	2	14.00	0	0.00	14.05	2	1,001	0.20%
2021/05/07	3	14.25	0	0.00	14.20	3	990	0.30%
2021/05/05	0	0.00	5	13.65	13.65	-5	990	-0.50%
2021/04/29	2	15.25	0	0.00	15.50	2	937	0.21%
2021/04/26	0	0.00	8	14.26	14.55	-8	823	-0.97%
2021/04/23	0	0.00	2	14.25	14.05	-2	816	-0.25%
2021/04/22	1	14.35	1	14.30	14.00	0	823	0.00%
2021/04/21	2	14.45	0	0.00	14.40	2	808	0.25%
2021/04/20	2	14.50	0	0.00	14.50	2	803	0.25%
2021/04/19	4	14.58	2	14.95	14.60	2	801	0.25%
2021/04/16	2	14.55	3	14.60	14.65	-1	800	-0.12%
2021/04/14	4	14.25	13	14.72	14.35	-9	802	-1.12%
2021/04/13	2	14.75	0	0.00	14.75	2	802	0.25%
2021/04/12	2	14.80	2	15.25	15.20	0	800	0.00%
2021/04/09	8	15.20	0	0.00	15.00	8	823	0.97%
2021/04/08	0	0.00	7	15.41	15.30	-7	847	-0.83%
2021/04/07	2	15.05	2	15.20	15.35	0	831	0.00%
2021/04/06	3	14.80	3	14.90	15.20	0	817	0.00%
2021/04/01	0	0.00	2	14.40	14.35	-2	797	-0.25%
2021/03/30	6	14.72	0	0.00	14.60	6	876	0.68%
2021/03/29	5	14.87	2	15.10	14.85	3	868	0.35%
2021/03/26	2	14.50	2	14.85	14.85	0	866	0.00%
2021/03/25	4	14.68	2	14.75	14.60	2	867	0.23%
2021/03/24	0	0.00	2	14.75	14.70	-2	881	-0.23%
2021/03/23	2	14.95	6	14.80	14.60	-4	874	-0.46%
2021/03/22	1	15.35	10	15.06	15.45	-9	847	-1.06%
2021/03/19	5	14.10	9	14.65	14.70	-4	799	-0.50%
2021/03/18	2	14.15	0	0.00	14.25	2	789	0.25%
2021/03/17	4	14.03	0	0.00	14.00	4	792	0.50%
2021/03/16	2	13.95	0	0.00	13.90	2	792	0.25%
2021/03/15	0	0.00	1	13.95	13.95	-1	794	-0.13%
2021/03/10	4	13.18	0	0.00	13.30	4	797	0.50%
2021/03/05	0	0.00	2	13.23	13.40	-2	833	-0.24%
2021/03/03	0	0.00	2	13.30	13.45	-2	853	-0.23%
2021/03/02	11	13.30	2	13.50	13.15	9	858	1.05%
2021/02/26	0	0.00	6	13.33	13.40	-6	864	-0.69%
2021/02/24	1	13.45	1	13.45	13.40	0	873	0.00%
2021/02/23	0	0.00	1	13.70	13.65	-1	873	-0.11%
2021/02/22	3	14.00	3	14.20	14.10	0	884	0.00%
2021/02/19	1	12.95	7	13.37	13.90	-6	891	-0.67%
2021/02/18	3	12.75	3	12.90	12.85	0	890	0.00%
2021/02/05	0.6	12.15	0	0.00	11.95	0.6	887	0.07%
2021/02/04	1	12.15	0	0.00	12.20	1	884	0.11%
2021/02/03	6	12.13	0	0.00	12.20	6	893	0.67%
2021/02/02	2	12.18	0	0.00	12.15	2	907	0.22%
2021/02/01	0	0.00	5	12.00	12.35	-5	909	-0.55%
2021/01/29	2	12.25	0	0.00	12.25	2	905	0.22%
2021/01/27	4	12.25	0	0.00	12.25	4	910	0.44%
2021/01/26	1	12.50	0	0.00	12.50	1	906	0.11%
2021/01/21	3	13.22	0	0.00	13.20	3	920	0.33%
2021/01/20	1	13.35	1	13.85	13.30	0	940	0.00%
2021/01/19	2	13.28	1	13.40	13.35	1	943	0.11%
2021/01/14	2	14.05	3	14.18	14.15	-1	1,051	-0.10%
2021/01/08	0	0.00	5	14.18	14.15	-5	1,198	-0.42%
2021/01/07	2	14.40	0	0.00	14.40	2	1,196	0.17%
2021/01/05	2	15.05	0	0.00	15.10	2	1,181	0.17%
2021/01/04	6	15.38	9.1	15.75	15.30	-3.1	1,167	-0.27%
2020/12/31	7	14.34	12	14.86	15.35	-5	1,130	-0.44%
2020/12/25	0	0.00	1	14.15	14.05	-1	1,060	-0.09%
2020/12/24	6	14.10	5	14.32	14.05	1	1,031	0.10%
2020/12/23	1	14.80	1	14.95	14.95	0	971	0.00%
2020/12/18	0	0.00	1	15.35	15.30	-1	989	-0.10%
2020/12/16	0	0.00	1	14.80	14.80	-1	1,041	-0.10%
2020/12/14	1	14.60	1	14.80	14.70	0	1,091	0.00%
2020/12/10	0	0.00	1	15.25	15.25	-1	1,071	-0.09%
2020/12/09	1	15.55	0	0.00	15.50	1	1,070	0.09%
2020/12/08	1	15.55	0	0.00	15.50	1	1,072	0.09%
2020/12/07	0	0.00	8	15.55	15.85	-8	1,071	-0.75%
2020/12/04	1	15.35	0	0.00	15.50	1	1,057	0.09%
2020/12/03	1	15.85	0	0.00	15.55	1	1,055	0.09%
2020/11/27	2	15.60	1	15.50	15.80	1	1,047	0.10%
2020/11/24	10	15.35	0	0.00	15.40	10	1,048	0.95%
2020/11/23	0	0.00	9	15.42	15.60	-9	1,049	-0.86%
2020/11/20	0	0.00	6	15.55	15.60	-6	1,053	-0.57%
2020/11/19	4	15.31	3	15.42	15.50	1	1,079	0.09%
2020/11/18	4	15.78	7	16.10	15.70	-3	1,108	-0.27%
2020/11/11	1	15.55	0	0.00	15.80	1	1,156	0.09%
2020/11/09	2	15.95	0	0.00	15.90	2	1,163	0.17%
2020/11/05	1	16.10	0	0.00	16.05	1	1,210	0.08%
2020/11/04	7	16.13	0	0.00	16.05	7	1,232	0.57%
2020/10/30	2	16.65	0	0.00	16.40	2	1,359	0.15%
2020/10/29	1	16.90	4	17.00	16.90	-3	1,372	-0.22%
2020/10/28	3	17.95	0	0.00	17.40	3	1,360	0.22%
2020/10/26	1	16.90	1	16.90	16.90	0	1,337	0.00%
2020/10/23	2	18.25	3	18.20	17.90	-1	1,316	-0.08%
2020/10/22	2	17.65	2	17.83	17.75	0	1,279	0.00%
2020/10/21	2	17.50	1	17.30	17.30	1	1,222	0.08%
2020/10/20	2	17.10	0	0.00	16.40	2	1,194	0.17%
2020/10/19	1	17.00	1	17.05	17.15	0	1,217	0.00%
2020/10/16	0	0.00	4	16.28	16.20	-4	1,201	-0.33%
2020/10/15	3	15.33	1	15.75	15.45	2	1,162	0.17%
2020/10/14	1	15.05	0	0.00	15.20	1	1,154	0.09%
2020/10/08	5	15.80	0	0.00	15.85	5	1,154	0.43%
2020/09/30	2	15.20	0	0.00	15.25	2	1,284	0.16%
2020/09/29	1	15.15	2	15.00	15.05	-1	1,344	-0.07%
2020/09/28	3	15.20	0	0.00	15.25	3	1,463	0.20%
2020/09/25	2	15.50	3	15.37	15.00	-1	1,472	-0.07%
2020/09/22	7	16.30	0	0.00	16.35	7	1,640	0.43%
2020/09/21	4	17.16	0	0.00	17.00	4	1,718	0.23%
2020/09/18	0	0.00	3	16.40	17.80	-3	1,780	-0.17%
2020/09/17	2	16.40	12	16.36	16.45	-10	1,799	-0.56%
2020/09/16	1	15.05	0	0.00	15.10	1	2,035	0.05%
2020/09/15	0	0.00	2	15.25	15.05	-2	2,051	-0.10%
2020/09/14	2	15.53	0	0.00	15.40	2	2,082	0.10%
2020/09/11	1	14.90	0	0.00	14.90	1	2,081	0.05%
2020/09/09	0	0.00	1	15.30	15.70	-1	2,067	-0.05%
2020/09/07	1	15.45	0	0.00	15.20	1	2,068	0.05%
2020/09/04	11	15.44	0	0.00	15.40	11	2,074	0.53%
2020/08/25	0	0.00	10	17.85	17.20	-10	2,046	-0.49%
2020/08/24	10	16.80	2	17.85	17.85	8	2,019	0.40%
2020/08/14	2	17.15	0	0.00	17.15	2	1,969	0.10%
2020/08/11	1	18.00	1	17.95	18.00	0	1,945	0.00%
2020/08/10	2	19.93	0	0.00	19.85	2	1,938	0.10%
2020/08/07	32	20.13	11	19.97	19.70	21	1,967	1.07%
2020/08/06	5	20.05	4	19.94	20.90	1	1,957	0.05%
2020/08/04	1	17.30	0	0.00	17.30	1	1,880	0.05%
2020/07/24	0	0.00	0.6	15.45	15.50	-0.6	1,825	-0.03%
2020/07/23	0	0.00	0.5	15.40	15.60	-0.5	1,820	-0.03%
2020/07/10	20	28.00	0	0.00	28.00	20	1,693	1.18%
2020/07/08	4	25.40	1	25.00	26.80	3	1,610	0.19%
2020/07/07	6	22.93	2.1	25.01	25.20	3.9	1,564	0.25%
2020/07/03	4	20.90	0	0.00	20.90	4	1,433	0.28%
2020/07/02	1	18.95	13	18.95	19.00	-12	1,396	-0.86%
2020/07/01	92	16.92	7	17.01	17.30	85	1,335	6.37%
2020/06/30	8	15.86	13	15.06	15.75	-5	1,231	-0.41%
2020/06/29	2	14.80	70	15.06	15.10	-68	1,132	-6.01%
2020/06/24	5	13.75	1	13.50	13.75	4	1,020	0.39%
2020/06/23	10	14.59	20	13.94	13.70	-10	958	-1.04%
2020/06/22	2	13.60	0	0.00	13.60	2	691	0.29%
2020/06/12	0	0.00	3	10.13	10.55	-3	636	-0.47%
2020/06/11	0	0.00	1	10.95	10.40	-1	637	-0.16%
2020/06/09	0	0.00	1	11.35	11.25	-1	640	-0.16%
2020/06/08	1	11.60	2	11.45	11.50	-1	648	-0.15%
2020/06/05	3	11.55	0	0.00	11.50	3	640	0.47%
2020/06/04	3	11.40	0	0.00	11.15	3	630	0.48%
2020/06/03	51	11.20	0	0.00	11.40	51	630	8.08%
2020/05/28	0	0.00	3	11.28	11.25	-3	615	-0.49%
2020/05/27	0	0.00	20	10.15	11.30	-20	593	-3.37%
2020/05/22	1	10.95	0	0.00	11.00	1	574	0.17%
2020/05/15	0	0.00	6	10.60	10.60	-6	543	-1.10%
2020/05/14	5	11.85	2	11.80	11.75	3	522	0.57%
2020/05/11	0	0.00	1	9.65	9.65	-1	427	-0.23%
2020/05/07	2	8.81	0	0.00	8.80	2	422	0.47%
2020/04/30	20	9.00	0	0.00	8.75	20	449	4.45%
2020/04/17	1	8.88	0	0.00	8.75	1	497	0.20%
2020/04/14	0	0.00	1	8.05	8.05	-1	519	-0.19%
2020/03/09	3	11.45	0	0.00	11.40	3	765	0.39%
2020/03/05	0	0.00	1	12.10	12.10	-1	784	-0.13%
2020/03/04	0	0.00	2	11.80	11.95	-2	788	-0.25%
2020/03/03	3	11.87	0	0.00	11.75	3	802	0.37%
2020/03/02	0	0.00	2	11.50	11.60	-2	814	-0.25%
2020/02/27	10	11.80	0	0.00	11.75	10	813	1.23%
2020/02/26	2	12.00	2	12.05	12.05	0	812	0.00%
2020/02/25	2	12.35	0	0.00	12.30	2	829	0.24%
2020/02/24	5	12.05	0	0.00	12.05	5	848	0.59%
2020/02/12	4	12.33	0	0.00	12.20	4	864	0.46%
2020/01/31	10	13.00	0	0.00	12.70	10	817	1.22%
2020/01/20	0	0.00	2	14.45	14.45	-2	789	-0.25%
2020/01/08	0	0.00	2	14.40	14.40	-2	723	-0.28%
2020/01/07	0	0.00	1	14.10	14.20	-1	706	-0.14%
2020/01/03	5	14.60	2	14.98	14.55	3	659	0.46%
2020/01/02	10	15.90	0	0.00	15.75	10	582	1.72%
2019/12/31	0	0.00	6	15.95	16.05	-6	588	-1.02%
2019/12/18	2	13.80	0	0.00	13.65	2	494	0.40%
2019/12/17	3	14.05	0	0.00	14.00	3	488	0.61%
2019/12/16	1	14.50	0	0.00	14.45	1	473	0.21%
2019/12/13	0	0.00	2	15.30	15.05	-2	464	-0.43%
2019/12/12	2	15.80	0	0.00	15.75	2	457	0.44%
2019/12/05	4	16.41	0	0.00	15.90	4	442	0.90%
2019/12/03	0	0.00	2	16.38	16.45	-2	390	-0.51%
2019/11/29	2	16.25	2	15.95	15.95	0	359	0.00%
2019/11/28	4	16.25	0	0.00	16.35	4	351	1.14%
2019/11/21	2	14.90	0	0.00	16.25	2	287	0.69%
2019/11/18	0.4	14.55	0	0.00	14.65	0.4	250	0.17%
2019/10/31	2	12.35	0	0.00	12.30	2	219	0.91%
2019/10/30	0	0.00	2	11.50	11.70	-2	212	-0.94%
2019/10/29	2	11.60	0	0.00	11.50	2	206	0.97%
2019/10/24	3	11.30	3	11.10	11.55	0	201	0.00%
2019/10/23	2	11.00	0	0.00	10.95	2	194	1.03%
2019/10/04	1	11.00	0	0.00	11.05	1	267	0.37%
2019/09/24	0	0.00	1	11.70	11.90	-1	270	-0.37%
2019/09/23	0	0.00	12	10.75	10.85	-12	258	-4.64%
2019/09/20	12	10.95	0	0.00	10.95	12	260	4.60%
2019/09/03	0	0.00	1	11.25	11.30	-1	356	-0.28%
2019/08/29	1	11.00	0	0.00	10.95	1	372	0.27%
2019/08/20	2	11.50	0	0.00	11.30	2	423	0.47%
2019/08/08	1	11.00	0	0.00	11.50	1	471	0.21%
2019/08/01	0	0.00	2	12.50	12.25	-2	528	-0.38%
2019/07/31	2	12.75	0	0.00	12.60	2	527	0.38%
2019/07/19	0	0.00	2	12.60	12.70	-2	623	-0.32%
2019/07/05	0	0.00	2	13.50	13.60	-2	779	-0.26%
2019/07/04	2	13.60	0	0.00	13.65	2	816	0.24%
2019/06/18	0	0.00	2	13.35	13.55	-2	1,080	-0.19%
2019/06/17	2	13.95	0	0.00	13.60	2	1,108	0.18%
2019/06/13	2	13.35	0	0.00	13.20	2	1,123	0.18%
2019/06/12	0	0.00	1	12.80	12.75	-1	1,128	-0.09%
2019/06/06	1	13.90	0	0.00	14.05	1	1,142	0.09%
2019/05/15	1	15.00	1	15.45	15.10	0	1,426	0.00%
2019/05/10	1	14.00	0	0.00	14.35	1	1,407	0.07%
2019/05/09	1	14.45	2	14.55	13.95	-1	1,392	-0.07%
2019/05/08	1	15.20	0	0.00	15.20	1	1,379	0.07%
2019/05/06	1	15.30	0	0.00	15.55	1	1,373	0.07%
2019/05/02	1	14.85	0	0.00	14.85	1	1,335	0.07%
2019/04/30	2	14.25	0	0.00	14.60	2	1,325	0.15%
2019/04/29	1	14.20	1	14.00	14.20	0	1,323	0.00%
2019/04/25	1	14.95	2	15.05	14.95	-1	1,306	-0.08%
2019/04/24	2	15.25	0	0.00	15.25	2	1,304	0.15%
2019/04/19	0	0.00	1	15.35	15.30	-1	1,281	-0.08%
2019/04/18	0	0.00	12	15.60	15.50	-12	1,275	-0.94%
2019/04/17	0	0.00	1	15.70	16.10	-1	1,260	-0.08%
2019/04/16	12	16.00	0	0.00	16.10	12	1,237	0.97%
2019/04/11	0	0.00	6	14.82	14.85	-6	1,150	-0.52%
2019/04/10	1	15.80	1	15.30	15.80	0	1,126	0.00%
2019/04/09	1	15.25	2	15.15	15.45	-1	1,137	-0.09%
2019/04/08	3	15.47	0	0.00	15.70	3	1,100	0.27%
2019/04/03	2	14.70	1	13.25	14.60	1	1,037	0.10%
2019/04/02	2	13.00	0	0.00	13.65	2	971	0.21%
2019/03/29	3	12.90	0	0.00	13.20	3	940	0.32%
2019/03/28	0	0.00	2	12.60	12.65	-2	933	-0.21%
2019/03/26	6	13.41	0	0.00	13.10	6	921	0.65%
2019/03/22	1	14.20	0	0.00	13.85	1	898	0.11%
2019/03/18	0	0.00	1	13.60	13.60	-1	829	-0.12%
2019/03/15	1	13.85	1	13.70	13.55	0	815	0.00%
2019/03/14	0	0.00	5	13.50	13.50	-5	809	-0.62%
2019/03/12	1	14.10	0	0.00	14.05	1	793	0.13%
2019/03/07	1	14.30	1	13.70	13.95	0	740	0.00%
2019/03/06	0	0.00	2	14.05	14.10	-2	699	-0.29%
2019/03/05	0	0.00	67	14.64	14.90	-67	655	-10.22%
2019/03/04	1	13.60	17	13.60	13.60	-16	558	-2.86%
2019/02/21	0	0.00	4	11.10	11.05	-4	439	-0.91%
2019/02/15	3	11.35	2	11.15	11.25	1	422	0.24%
2019/02/14	2	11.10	0	0.00	11.10	2	415	0.48%
2019/01/28	5	10.50	0	0.00	10.50	5	372	1.34%
2019/01/16	0	0.00	2	9.85	10.20	-2	337	-0.59%
2019/01/10	2	9.85	0	0.00	9.84	2	316	0.63%
2019/01/07	0	0.00	3	10.07	10.10	-3	303	-0.99%
2019/01/04	1	9.94	0	0.00	9.95	1	298	0.33%
2019/01/03	2	10.40	0	0.00	10.15	2	294	0.68%
2019/01/02	0	0.00	1	10.00	10.10	-1	284	-0.35%
2018/12/19	0	0.00	2	11.35	11.25	-2	175	-1.14%
2018/12/18	2	11.40	0	0.00	11.30	2	172	1.16%
2018/12/05	0	0.00	2	12.30	12.80	-2	139	-1.44%
2018/12/04	2	12.90	0	0.00	13.00	2	129	1.54%
2018/11/23	5	10.84	0	0.00	10.90	5	106	4.69%
2018/11/22	0	0.00	2	11.80	11.95	-2	107	-1.86%
2018/11/21	2	11.95	0	0.00	11.90	2	115	1.74%
2018/11/20	4	11.93	0	0.00	11.80	4	115	3.47%
2018/11/19	2	12.35	0	0.00	12.30	2	115	1.74%
2018/11/13	0	0.00	1	12.30	12.35	-1	123	-0.81%
2018/11/08	1	11.80	0	0.00	11.80	1	152	0.65%
2018/11/01	0	0.00	2	12.05	12.00	-2	230	-0.87%
2018/10/31	2	11.70	0	0.00	11.65	2	246	0.81%
2018/10/18	0	0.00	2	12.58	12.85	-2	305	-0.66%
2018/10/17	2	13.00	0	0.00	12.90	2	305	0.65%
2018/10/11	3	13.10	0	0.00	13.05	3	302	0.99%
2018/10/03	1	14.70	0	0.00	14.70	1	297	0.34%
2018/10/02	1	15.00	0	0.00	14.90	1	298	0.34%
2018/10/01	6	15.05	0	0.00	15.10	6	297	2.01%
2018/09/27	2	15.35	0	0.00	15.50	2	297	0.67%
2018/09/19	3	15.60	2	15.70	15.60	1	297	0.34%
2018/09/17	5	15.75	0	0.00	15.75	5	300	1.66%
2018/09/14	0	0.00	2	15.50	15.60	-2	306	-0.65%
2018/09/13	2	15.95	3	15.05	15.50	-1	309	-0.32%
2018/09/12	3	14.60	0	0.00	14.80	3	307	0.98%
2018/09/11	0	0.00	3	14.85	15.00	-3	307	-0.98%
2018/09/10	7	13.52	0	0.00	13.65	7	304	2.30%
2018/09/07	26	15.15	0	0.00	14.90	26	300	8.66%
2018/09/06	1	15.35	0	0.00	15.45	1	296	0.34%
2018/09/03	6	15.63	0	0.00	15.60	6	295	2.03%
2018/08/30	2	16.35	2	17.28	16.10	0	288	0.00%
2018/08/28	2	15.50	0	0.00	16.80	2	277	0.72%
2018/08/24	0	0.00	2	16.25	16.00	-2	276	-0.72%
2018/08/23	2	15.70	0	0.00	15.90	2	275	0.73%
2018/08/22	0	0.00	2	15.95	15.95	-2	274	-0.73%
2018/08/21	2	15.20	0	0.00	15.80	2	277	0.72%
2018/08/17	0	0.00	2	16.75	16.70	-2	283	-0.70%
2018/08/14	2	15.20	2	15.00	15.30	0	255	0.00%
2018/08/09	2	15.50	1	15.55	15.60	1	227	0.44%
2018/08/02	0	0.00	2	14.25	14.40	-2	163	-1.22%
2018/07/31	3	14.33	0	0.00	14.60	3	181	1.65%
2018/07/24	0	0.00	0.2	11.00	11.00	-0.2	154	-0.12%
2018/06/26	0	0.00	3	12.20	11.50	-3	166	-1.80%
2018/06/25	0	0.00	2	12.40	12.20	-2	163	-1.22%
2018/06/14	0	0.00	0	10.80	10.80	0	161	0.00%
2018/06/13	0	0.00	0	10.95	10.95	0	161	0.00%
2018/06/04	0	0.00	1	11.00	11.00	-1	160	-0.62%
2018/05/28	6	9.94	0	0.00	10.25	6	152	3.94%
2018/05/25	0.2	10.90	0	0.00	10.80	0.2	147	0.14%
2018/04/24	0	0.00	1	14.55	14.55	-1	392	-0.25%
2018/04/23	0	0.00	2	15.50	15.20	-2	392	-0.51%
2018/04/10	0	0.00	3	15.85	15.70	-3	429	-0.70%
2018/03/22	2	16.15	0	0.00	16.00	2	577	0.35%
2018/02/06	0	0.00	24	16.61	15.60	-24	682	-3.51%
2018/01/31	0	0.00	1	18.60	18.80	-1	643	-0.16%
2018/01/30	7	19.39	0	0.00	19.00	7	565	1.24%
2018/01/29	22	19.04	0	0.00	19.50	22	525	4.19%
2018/01/26	1	16.95	0	0.00	17.75	1	446	0.22%
2018/01/25	0	0.00	2	16.10	16.15	-2	428	-0.47%
2018/01/08	1	17.55	0	0.00	17.05	1	420	0.24%
2018/01/05	0	0.00	1	18.15	17.70	-1	413	-0.24%
2018/01/03	1	17.55	0	0.00	17.65	1	404	0.25%
2018/01/02	0	0.00	2	18.03	18.00	-2	395	-0.51%