奇偶 (3356)-凱基-基隆券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
59.5
漲跌
▲0.3
漲幅
+0.51%
成交量
248張
產業
上市光電類股▲0.69%
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	59.70	59.50	-2	1,080	-0.19%
2024/11/21	0	0.00	28	59.13	59.20	-28	1,088	-2.57%
2024/11/19	10.5	59.60	0	0.00	59.50	10.5	1,112	0.95%
2024/11/18	1	58.90	0	0.00	58.60	1	1,122	0.09%
2024/11/14	10	61.02	20	61.55	60.70	-10	1,191	-0.84%
2024/11/13	11.4	62.48	0	0.00	62.20	11.4	1,202	0.95%
2024/11/12	0.2	61.10	0	0.00	60.80	0.2	1,230	0.02%
2024/11/11	2.2	64.56	4.5	64.00	63.50	-2.3	1,237	-0.18%
2024/10/30	3	62.20	0	0.00	62.10	3	1,236	0.24%
2024/10/29	23	62.04	0	62.55	62.00	23	1,222	1.88%
2024/10/28	1	62.70	0	0.00	62.70	1	1,212	0.08%
2024/10/25	1	64.90	0	0.00	64.20	1	1,204	0.08%
2024/10/23	1	68.20	0	0.00	66.80	1	1,190	0.08%
2024/10/22	2	67.80	3	68.00	68.20	-1	1,173	-0.09%
2024/10/21	2	65.45	0	0.00	65.30	2	1,104	0.18%
2024/10/16	0	0.00	5	61.50	61.50	-5	1,081	-0.46%
2024/10/11	3	61.10	0	60.98	60.70	3	1,113	0.27%
2024/10/09	0	0.00	0	62.20	61.30	0	1,180	0.00%
2024/09/30	2	60.65	0	0.00	60.40	2	1,390	0.14%
2024/09/20	0.1	61.50	0	0.00	60.80	0.1	1,522	0.00%
2024/09/16	0.1	62.20	0	0.00	62.10	0.1	1,567	0.00%
2024/09/13	3	62.63	1	61.90	63.20	2	1,620	0.12%
2024/09/11	6	61.80	0	0.00	60.50	6	1,678	0.36%
2024/09/09	1	66.60	0	0.00	68.10	1	1,658	0.06%
2024/09/05	1	67.40	0	0.00	67.40	1	1,820	0.05%
2024/09/04	2	66.20	2	66.80	66.80	0	1,848	0.00%
2024/09/03	0	0.00	1	69.80	69.80	-1	1,880	-0.05%
2024/09/02	3	71.03	2	71.10	70.80	1	1,932	0.05%
2024/08/30	10	68.00	21	68.99	70.60	-11	2,158	-0.51%
2024/08/29	4	66.15	0	0.00	66.90	4	2,316	0.17%
2024/08/26	8	66.83	0	0.00	66.60	8	2,567	0.31%
2024/08/23	10	66.65	0	0.00	67.30	10	2,757	0.36%
2024/08/22	14	68.05	0	0.00	67.40	14	2,842	0.49%
2024/08/21	5	67.84	2	68.30	67.70	3	2,858	0.10%
2024/08/20	4	66.65	10	68.04	67.80	-6	2,901	-0.21%
2024/08/19	14	66.54	0	0.00	66.60	14	3,024	0.46%
2024/08/14	9	64.44	0	0.00	64.50	9	3,272	0.28%
2024/08/13	1	63.40	0	0.00	63.90	1	3,300	0.03%
2024/08/12	0	0.00	1	63.00	62.40	-1	3,364	-0.03%
2024/08/09	0	0.00	1	62.20	62.90	-1	3,483	-0.03%
2024/08/08	3	60.40	0	0.00	61.20	3	3,509	0.09%
2024/07/29	0	0.00	2	63.95	61.70	-2	4,460	-0.04%
2024/07/22	0	0.00	4	66.50	64.80	-4	4,451	-0.09%
2024/07/18	5	70.00	0	0.00	70.10	5	4,439	0.11%
2024/07/16	1	70.10	1	70.40	70.40	0	4,427	0.00%
2024/07/12	0	0.00	1	69.40	69.00	-1	4,448	-0.02%
2024/07/11	0	0.00	1	70.71	70.30	-1	4,459	-0.02%
2024/07/09	0	0.00	1	72.00	72.90	-1	4,426	-0.02%
2024/07/08	4	74.85	5.1	74.92	73.70	-1.1	4,406	-0.02%
2024/07/05	0	0.00	1	73.90	73.10	-1	4,356	-0.02%
2024/07/04	3.1	73.87	3	73.87	74.00	0.1	4,359	0.00%
2024/07/02	3	72.13	1	71.30	70.90	2	4,319	0.05%
2024/07/01	0	0.00	1	72.10	71.10	-1	4,326	-0.02%
2024/06/27	2	67.45	0	0.00	67.40	2	4,446	0.04%
2024/06/21	0	0.00	1	71.30	71.40	-1	4,445	-0.02%
2024/06/20	0	0.00	2	72.50	71.20	-2	4,430	-0.05%
2024/06/19	2	70.70	1	72.40	72.40	1	4,386	0.02%
2024/06/13	0	0.00	2.1	70.17	70.50	-2.1	4,326	-0.05%
2024/06/12	0	0.00	0.5	66.20	66.10	-0.5	4,307	-0.01%
2024/06/11	0	0.00	0.6	71.55	71.10	-0.6	4,292	-0.01%
2024/06/07	1	73.20	0	0.00	73.00	1	4,314	0.02%
2024/06/06	1	71.80	1	73.00	72.50	0	4,300	0.00%
2024/06/05	5	75.52	5	77.34	73.40	0	4,284	0.00%
2024/06/04	3	73.80	5	75.40	75.40	-2	4,066	-0.05%
2024/06/03	0	0.00	2	70.45	72.80	-2	3,902	-0.05%
2024/05/31	1	67.80	2	68.60	67.50	-1	3,836	-0.03%
2024/05/30	4	69.65	3	70.43	67.70	1	3,846	0.03%
2024/05/29	4.2	70.89	3	69.67	69.60	1.2	4,084	0.03%
2024/05/28	7	67.90	18	66.12	67.50	-11	4,004	-0.27%
2024/05/27	13	64.41	0	0.00	64.30	13	3,924	0.33%
2024/05/24	1	65.80	10	65.76	64.10	-9	3,901	-0.23%
2024/05/23	21	66.40	8	67.28	64.60	13	3,849	0.34%
2024/05/22	9	65.29	10.2	67.40	66.50	-1.2	3,716	-0.03%
2024/05/21	6.2	65.52	7	66.26	65.70	-0.8	3,590	-0.02%
2024/05/20	0	0.00	10	64.25	65.00	-10	3,478	-0.29%
2024/05/17	12	63.78	11	64.64	63.70	1	3,447	0.03%
2024/05/16	25	65.20	26	64.40	63.70	-1	3,442	-0.03%
2024/05/15	19	65.07	19	65.61	64.40	0	3,376	0.00%
2024/05/14	11	63.65	0	0.00	63.50	11	3,249	0.34%
2024/05/13	10	64.95	10	63.70	64.00	0	3,199	0.00%
2024/05/10	70	66.07	70	65.89	65.60	0	3,082	0.00%
2024/05/09	2	62.10	2	63.45	63.90	0	2,516	0.00%
2024/05/08	1	58.40	0	0.00	58.10	1	2,345	0.04%
2024/05/07	3	57.50	6	58.30	58.80	-3	2,321	-0.13%
2024/05/06	3	58.40	39	57.37	57.60	-36	2,280	-1.58%
2024/04/24	0	0.00	2	54.20	54.00	-2	2,157	-0.09%
2024/04/19	2	52.10	0	0.00	51.60	2	2,121	0.09%
2024/04/18	0	0.00	2	54.40	54.20	-2	2,087	-0.10%
2024/04/17	0	0.00	1	52.10	53.90	-1	2,075	-0.05%
2024/04/16	3	51.77	9	51.81	51.80	-6	2,050	-0.29%
2024/04/12	0	0.00	3	56.13	55.30	-3	1,983	-0.15%
2024/04/11	1	55.20	4	54.80	54.50	-3	1,962	-0.15%
2024/04/10	3	57.40	10	57.70	55.70	-7	1,938	-0.36%
2024/04/09	1	56.40	1	56.40	56.90	0	1,891	0.00%
2024/04/08	3	55.13	0	0.00	55.50	3	1,860	0.16%
2024/04/03	25	56.01	4	56.78	55.80	21	1,840	1.14%
2024/04/02	2	56.65	8.3	56.68	56.30	-6.3	1,804	-0.35%
2024/04/01	4	55.78	3	55.40	55.50	1	1,721	0.06%
2024/03/29	2	52.10	0	0.00	52.00	2	1,610	0.12%
2024/03/25	0	0.00	1	51.50	51.20	-1	1,556	-0.06%
2024/03/22	0	0.00	1	52.70	52.00	-1	1,566	-0.06%
2024/03/20	0	0.00	1	53.80	52.20	-1	1,586	-0.06%
2024/03/19	2	53.05	2	53.10	52.60	0	1,563	0.00%
2024/03/18	0	53.80	2	53.20	53.90	-2	1,529	-0.13%
2024/03/15	2	53.55	0	0.00	53.70	2	1,507	0.13%
2024/03/14	3	54.20	3	53.93	52.80	0	1,454	0.00%
2024/03/13	1	53.10	2	52.55	52.50	-1	1,369	-0.07%
2024/03/12	16	52.38	2	52.50	52.20	14	1,306	1.07%
2024/03/11	0	0.00	6	52.00	51.90	-6	1,268	-0.47%
2024/03/07	0	0.00	4	49.80	50.70	-4	1,172	-0.34%
2024/03/06	3	50.63	2	51.15	50.50	1	1,136	0.09%
2024/03/04	11	52.05	4	52.20	50.00	7	1,023	0.68%
2024/03/01	1	49.95	1	47.05	50.30	0	704	0.00%
2024/02/29	0	0.00	2	45.33	45.80	-2	591	-0.34%
2024/02/26	0	44.65	0	0.00	44.50	0	591	0.00%
2024/02/23	2	44.95	1	45.70	44.50	1	623	0.16%
2024/02/22	2	44.80	0	0.00	44.90	2	644	0.31%
2024/01/29	2	43.70	0	0.00	44.15	2	618	0.32%
2023/12/19	1	44.45	0	0.00	44.60	1	623	0.16%
2023/12/18	0	0.00	1	46.10	45.20	-1	605	-0.17%
2023/12/12	1	44.10	1	43.20	42.90	0	578	0.00%
2023/11/17	1	42.40	0	0.00	42.70	1	632	0.16%
2023/11/10	0	0.00	5	41.20	41.10	-5	654	-0.76%
2023/11/09	0	0.00	5	41.75	41.70	-5	675	-0.74%
2023/11/06	0	0.00	0.5	41.50	41.70	-0.5	861	-0.06%
2023/11/02	0	0.00	0	41.00	40.85	0	1,057	0.00%
2023/10/31	2	40.00	0	0.00	40.00	2	1,090	0.18%
2023/10/30	0	0.00	0	41.30	41.25	0	1,115	0.00%
2023/10/26	0.5	40.75	10	40.60	40.50	-9.5	1,156	-0.82%
2023/10/19	0.3	40.60	1	40.70	40.40	-0.7	1,333	-0.05%
2023/10/16	0	0.00	2	41.65	41.25	-2	1,420	-0.14%
2023/10/13	0	0.00	5	42.52	42.25	-5	1,499	-0.33%
2023/10/11	7	42.68	6	42.23	42.00	1	1,650	0.06%
2023/10/06	0	0.00	6	45.05	45.05	-6	1,694	-0.35%
2023/09/21	0	45.80	0	0.00	45.50	0	3,349	0.00%
2023/09/14	1	48.10	0	0.00	47.85	1	4,929	0.02%
2023/09/13	2	48.00	0	0.00	48.00	2	5,027	0.04%
2023/09/05	0	0.00	2	46.75	46.95	-2	6,223	-0.03%
2023/08/28	1	45.10	10	44.65	44.90	-9	6,305	-0.14%
2023/08/24	1	46.60	0	0.00	46.60	1	6,351	0.02%
2023/08/23	12	48.18	0	0.00	47.65	12	6,348	0.19%
2023/08/17	4	48.98	0	0.00	48.95	4	6,347	0.06%
2023/08/16	0	0.00	1	48.10	48.25	-1	6,350	-0.02%
2023/08/15	7	48.03	0	0.00	47.95	7	6,353	0.11%
2023/08/11	2	47.43	0	0.00	47.00	2	6,330	0.03%
2023/08/10	5	49.25	0	0.00	49.25	5	6,280	0.08%
2023/08/09	15	54.53	13	54.87	54.70	2	6,182	0.03%
2023/08/02	0	0.00	2	49.63	49.65	-2	6,006	-0.03%
2023/07/31	7	52.79	4	51.60	51.80	3	6,095	0.05%
2023/07/27	0	0.00	1	52.20	51.90	-1	6,157	-0.02%
2023/07/26	0	0.00	1	51.40	51.40	-1	6,139	-0.02%
2023/07/25	5	54.52	5	54.30	54.30	0	6,090	0.00%
2023/07/21	0	0.00	3	52.90	52.60	-3	6,014	-0.05%
2023/07/19	10	53.20	0	0.00	53.20	10	5,985	0.17%
2023/07/18	2	56.10	2	57.90	54.30	0	5,956	0.00%
2023/07/17	5	58.42	5	57.50	57.50	0	5,890	0.00%
2023/07/14	11	56.25	5	56.00	56.50	6	5,832	0.10%
2023/07/13	0	0.00	2	55.20	54.00	-2	5,774	-0.03%
2023/07/12	2	52.50	0	0.00	52.80	2	5,719	0.03%
2023/07/11	4	52.53	16	55.27	52.60	-12	5,687	-0.21%
2023/07/07	8	57.59	5	56.10	56.40	3	5,483	0.05%
2023/07/06	2	57.65	11	58.15	57.50	-9	5,381	-0.17%
2023/07/05	3	60.37	4	60.03	60.20	-1	5,293	-0.02%
2023/07/04	2	57.80	0	0.00	59.00	2	5,133	0.04%
2023/07/03	10	59.01	6	58.97	58.50	4	5,029	0.08%
2023/06/30	31	58.81	37	58.89	58.50	-6	4,794	-0.13%
2023/06/29	5	55.00	11	55.81	57.10	-6	4,405	-0.14%
2023/06/28	18	55.64	23	55.92	55.30	-5	4,156	-0.12%
2023/06/27	151	54.94	117	55.63	53.00	34	3,745	0.91%	大買/大賣/
2023/06/26	4	51.63	1	53.50	53.50	3	2,916	0.10%
2023/06/21	3	48.75	0	0.00	48.70	3	2,735	0.11%
2023/06/20	10	48.56	10	48.28	48.15	0	2,732	0.00%
2023/06/19	0	0.00	1	48.55	48.15	-1	2,728	-0.04%
2023/06/16	1	46.65	0	0.00	46.45	1	2,639	0.04%
2023/06/15	18	50.59	17	50.25	47.70	1	2,542	0.04%
2023/06/14	10	46.53	35	46.64	47.60	-25	2,030	-1.23%
2023/06/13	24	44.84	0	0.00	44.00	24	1,782	1.35%
2023/06/12	8	44.73	8	44.53	44.80	0	1,684	0.00%
2023/06/09	0	0.00	2	41.60	42.10	-2	1,475	-0.14%
2023/06/08	1	40.75	0	0.00	40.55	1	1,498	0.07%
2023/06/07	2	41.95	0	0.00	41.70	2	1,558	0.13%
2023/06/06	1	41.10	3	41.47	41.00	-2	1,727	-0.12%
2023/06/05	1	41.70	2	41.95	41.90	-1	1,807	-0.06%
2023/06/02	1	41.25	0	0.00	41.15	1	1,917	0.05%
2023/05/31	1	41.00	1	41.90	40.85	0	2,608	0.00%
2023/05/29	0	0.00	2	40.40	40.60	-2	2,569	-0.08%
2023/05/25	0	0.00	1	40.25	39.95	-1	2,574	-0.04%
2023/05/23	0	0.00	3	40.60	40.55	-3	2,607	-0.12%
2023/05/22	0	0.00	3	40.50	40.55	-3	2,617	-0.11%
2023/05/19	0	0.00	1	40.20	39.75	-1	2,614	-0.04%
2023/05/18	1	39.90	0	0.00	40.00	1	2,637	0.04%
2023/05/12	1	37.90	0	0.00	38.55	1	2,675	0.04%
2023/05/11	0	0.00	1	37.90	37.90	-1	2,766	-0.04%
2023/05/10	11	39.10	10	38.80	39.10	1	2,768	0.04%
2023/05/09	13	38.60	10	38.85	38.95	3	2,781	0.11%
2023/05/08	12	39.98	13	39.99	39.85	-1	2,780	-0.04%
2023/05/05	26	40.53	26	39.95	39.95	0	2,775	0.00%
2023/05/04	2	40.00	2	39.65	40.80	0	2,685	0.00%
2023/04/20	1	38.60	0	0.00	38.60	1	2,697	0.04%
2023/04/19	0	0.00	19	39.78	39.55	-19	2,717	-0.70%
2023/04/17	9	40.90	3	40.75	40.80	6	2,718	0.22%
2023/04/14	2	40.90	15	41.19	40.55	-13	2,720	-0.48%
2023/04/12	1	42.65	0	0.00	42.75	1	2,746	0.04%
2023/04/10	1	41.30	0	0.00	41.85	1	2,797	0.04%
2023/04/07	1	41.95	0	0.00	41.85	1	2,803	0.04%
2023/03/31	1	42.00	0	0.00	42.70	1	2,829	0.04%
2023/03/30	0	0.00	2	42.40	41.90	-2	2,845	-0.07%
2023/03/27	15	43.70	1	43.80	43.55	14	2,958	0.47%
2023/03/24	3	44.35	1	44.60	43.55	2	2,996	0.07%
2023/03/23	1	44.55	4	44.66	44.55	-3	3,050	-0.10%
2023/03/22	12	44.10	14	44.64	43.60	-2	3,033	-0.07%
2023/03/21	1	41.65	1	42.80	42.55	0	3,053	0.00%
2023/03/20	0	0.00	3	41.27	41.20	-3	3,103	-0.10%
2023/03/17	1	40.75	0	0.00	40.75	1	3,223	0.03%
2023/03/16	0	0.00	2	40.30	40.25	-2	3,395	-0.06%
2023/03/15	1	42.05	0	0.00	41.60	1	3,540	0.03%
2023/03/14	4	41.99	4	41.90	41.85	0	3,603	0.00%
2023/03/13	2	41.95	7	43.11	42.50	-5	3,746	-0.13%
2023/03/10	10	44.64	18.6	44.55	43.55	-8.6	4,341	-0.20%
2023/03/09	44	47.08	27	47.07	45.50	17	4,699	0.36%
2023/03/08	20	44.73	25	45.36	45.75	-5	4,574	-0.11%
2023/03/07	30	45.05	48	45.69	45.75	-18	4,714	-0.38%
2023/03/06	108	44.84	90	44.95	45.95	18	4,934	0.36%	大買/
2023/03/03	0	0.00	25	41.31	43.15	-25	4,599	-0.54%
2023/03/02	10	39.25	10	39.40	39.25	0	4,455	0.00%
2023/02/23	0	0.00	2	40.28	40.25	-2	4,889	-0.04%
2023/02/20	10	41.35	10	41.05	41.35	0	5,901	0.00%
2023/02/17	10	40.25	10	40.50	40.25	0	5,995	0.00%
2023/02/16	11	40.35	10	40.39	40.35	1	6,130	0.02%
2023/02/15	0	0.00	1	39.70	39.75	-1	6,454	-0.02%
2023/02/13	21	39.94	21	40.04	39.95	0	7,259	0.00%
2023/02/10	31	39.80	32	40.83	39.80	-1	7,758	-0.01%
2023/02/09	1	39.80	1	40.15	41.30	0	7,777	0.00%
2023/02/07	11	39.99	10	40.03	40.00	1	7,885	0.01%
2023/02/03	0	0.00	10	39.75	39.15	-10	8,093	-0.12%
2023/01/30	10	38.80	0	0.00	38.85	10	8,159	0.12%
2023/01/13	3	37.80	0	0.00	37.45	3	8,199	0.04%
2023/01/12	12	38.29	10	38.43	38.25	2	8,273	0.02%
2023/01/11	10	38.40	10	39.01	38.45	0	8,388	0.00%
2023/01/09	1	39.85	1	40.05	39.65	0	8,577	0.00%
2023/01/05	3	39.20	3	39.35	39.10	0	8,592	0.00%
2023/01/04	0	0.00	11	39.55	39.10	-11	8,577	-0.13%
2023/01/03	1	39.15	0	0.00	39.50	1	8,596	0.01%
2022/12/30	6	39.33	2	39.25	38.75	4	8,719	0.05%
2022/12/29	0	0.00	2	38.63	38.95	-2	8,787	-0.02%
2022/12/28	4	39.70	1	38.75	38.75	3	8,787	0.03%
2022/12/27	0	0.00	1	41.10	40.40	-1	8,758	-0.01%
2022/12/26	1	40.30	0	0.00	40.65	1	8,747	0.01%
2022/12/23	4	41.01	3	40.83	41.00	1	8,740	0.01%
2022/12/22	3	41.95	4	41.63	42.00	-1	8,751	-0.01%
2022/12/21	10	41.16	10	40.90	41.35	0	8,754	0.00%
2022/12/20	4	41.29	4	41.63	40.70	0	8,706	0.00%
2022/12/19	7	42.41	7	42.41	42.15	0	8,665	0.00%
2022/12/16	22	42.52	17	42.88	42.35	5	8,651	0.06%
2022/12/15	2	44.00	2	43.90	44.00	0	8,615	0.00%
2022/12/13	20	44.08	16	44.36	43.60	4	8,591	0.05%
2022/12/12	0	0.00	2	45.90	45.35	-2	8,547	-0.02%
2022/12/09	13	46.98	18	47.31	47.25	-5	8,572	-0.06%
2022/12/08	53	46.29	60	46.19	46.75	-7	8,607	-0.08%
2022/12/07	26	46.28	21	46.30	45.15	5	8,528	0.06%
2022/12/06	20	45.95	18	46.01	46.25	2	8,387	0.02%
2022/12/05	28	47.38	39	46.85	46.50	-11	8,329	-0.13%
2022/12/02	54	47.19	18	47.74	47.05	36	8,173	0.44%
2022/12/01	90	47.55	107	47.60	48.80	-17	7,531	-0.23%	大賣/
2022/11/30	4	44.21	5	44.21	44.40	-1	7,097	-0.01%
2022/11/29	31	44.66	21	43.95	44.55	10	7,013	0.14%
2022/11/28	9	44.26	14	44.13	44.45	-5	6,781	-0.07%
2022/11/25	6	42.43	6	43.13	41.95	0	6,429	0.00%
2022/11/24	13	43.25	4	42.94	42.70	9	6,261	0.14%
2022/11/23	10	42.90	9	43.05	42.60	1	6,191	0.02%
2022/11/21	17	45.17	11.1	45.19	44.30	5.9	6,002	0.10%
2022/11/18	19	45.04	19	45.48	45.15	0	5,725	0.00%
2022/11/17	54.1	45.31	56	45.27	46.75	-1.9	5,321	-0.04%
2022/11/16	0	0.00	1	43.20	42.50	-1	4,893	-0.02%
2022/11/15	2	41.95	2.2	42.26	42.35	-0.2	4,766	0.00%
2022/11/14	1	42.15	0	0.00	42.65	1	4,647	0.02%
2022/11/11	21.2	43.62	29	44.52	42.65	-7.9	4,509	-0.17%
2022/11/10	99	45.62	89	45.81	44.80	10	4,147	0.24%
2022/11/09	55	45.05	63	45.15	46.80	-8	3,572	-0.22%
2022/11/08	8	42.97	6	42.19	42.55	2	3,331	0.06%
2022/11/07	3	38.40	9.1	40.13	40.15	-6.1	2,817	-0.22%
2022/11/04	1	35.25	5	36.44	36.50	-4	2,767	-0.14%
2022/11/03	7	33.20	0.2	33.48	33.65	6.8	2,635	0.26%
2022/11/02	2	34.83	2	34.93	33.95	0	2,552	0.00%
2022/11/01	3	34.55	3	35.27	34.50	0	2,443	0.00%
2022/10/31	3.1	33.85	5	33.47	33.20	-1.9	2,305	-0.08%
2022/10/28	0	0.00	0.2	32.50	32.15	-0.2	2,266	-0.01%
2022/10/24	0	0.00	1	32.00	31.45	-1	2,158	-0.05%
2022/10/21	3	32.12	0	0.00	31.45	3	2,134	0.14%
2022/10/20	10	33.04	4	33.14	33.20	6	2,094	0.29%
2022/10/19	2.1	35.01	6	34.50	34.75	-3.9	2,003	-0.19%
2022/10/18	14	33.60	14	33.58	34.40	0	1,873	0.00%
2022/10/17	6	31.56	6	31.99	33.25	0	1,732	0.00%
2022/10/14	3	29.45	7	31.06	31.10	-4	1,607	-0.25%
2022/10/07	2	34.05	6	34.93	33.25	-4	1,505	-0.27%
2022/10/06	1.1	33.73	1	34.20	33.70	0.1	1,371	0.01%
2022/10/05	0	0.00	5	33.30	33.30	-5	1,248	-0.40%
2022/10/03	2	31.10	3	31.35	30.90	-1	1,221	-0.08%
2022/09/30	3	30.65	0	0.00	31.80	3	1,207	0.25%
2022/09/29	0	0.00	5	32.60	31.70	-5	1,197	-0.42%
2022/09/28	5	31.86	0	0.00	30.45	5	1,169	0.43%
2022/09/22	2	32.65	0	0.00	33.35	2	1,113	0.18%
2022/09/21	1	33.75	1	33.90	33.15	0	1,098	0.00%
2022/09/16	1	33.95	0	0.00	34.25	1	959	0.10%
2022/09/15	25.2	34.61	26	34.54	34.10	-0.8	869	-0.09%
2022/09/14	2	32.23	1	31.80	32.50	1	717	0.14%
2022/08/23	10	31.03	10	31.15	30.70	0	971	0.00%
2022/08/16	0	0.00	2	28.45	28.50	-2	2,019	-0.10%
2022/08/15	2	28.18	2	28.30	28.20	0	2,064	0.00%
2022/08/12	1	27.85	1	28.05	27.95	0	2,076	0.00%
2022/08/11	2	28.25	0	0.00	28.00	2	2,074	0.10%
2022/08/09	0	0.00	1	28.55	28.85	-1	2,059	-0.05%
2022/08/08	1	28.15	0	0.00	28.30	1	2,065	0.05%
2022/07/29	0	0.00	2	29.50	29.45	-2	2,251	-0.09%
2022/07/28	2	29.08	1	29.25	29.00	1	2,331	0.04%
2022/07/27	0	0.00	1	29.25	29.35	-1	2,362	-0.04%
2022/07/26	1	28.95	1	29.10	28.95	0	2,429	0.00%
2022/07/25	0	0.00	4	29.53	29.45	-4	2,436	-0.16%
2022/07/22	5	29.75	4	30.18	29.15	1	2,461	0.04%
2022/07/21	0	0.00	1	29.65	29.70	-1	2,465	-0.04%
2022/07/15	4	28.38	3	28.53	28.50	1	2,477	0.04%
2022/07/14	0	0.00	2	28.65	28.75	-2	2,478	-0.08%
2022/07/12	5	27.86	3	28.05	27.80	2	2,459	0.08%
2022/07/08	1	27.20	3	27.20	27.15	-2	2,436	-0.08%
2022/07/07	0	0.00	1	26.90	26.90	-1	2,434	-0.04%
2022/07/04	1	26.35	1	26.55	26.30	0	2,420	0.00%
2022/07/01	2	27.38	0	0.00	26.25	2	2,418	0.08%
2022/06/30	2	28.15	0	0.00	27.65	2	2,406	0.08%
2022/06/29	1	27.90	1	28.15	28.35	0	2,398	0.00%
2022/06/28	3	28.35	0	0.00	28.25	3	2,395	0.13%
2022/06/27	0	0.00	1	28.85	28.80	-1	2,389	-0.04%
2022/06/24	2	28.30	0	0.00	28.20	2	2,385	0.08%
2022/06/20	0	0.00	20	29.20	28.60	-20	2,343	-0.85%
2022/06/14	2	30.85	0	0.00	31.70	2	2,285	0.09%
2022/06/13	4	31.40	0	0.00	31.45	4	2,273	0.18%
2022/06/10	0	0.00	2	33.35	32.70	-2	2,246	-0.09%
2022/06/09	0	0.00	1	35.20	34.80	-1	2,180	-0.05%
2022/06/08	1	34.90	0	0.00	34.50	1	2,156	0.05%
2022/06/07	0	0.00	1	35.35	34.95	-1	2,144	-0.05%
2022/06/06	23	34.94	0	0.00	34.80	23	2,118	1.09%
2022/06/02	0	0.00	5	35.94	35.40	-5	2,093	-0.24%
2022/06/01	3	34.92	0	0.00	35.10	3	2,012	0.15%
2022/05/31	2	34.78	4	35.23	35.60	-2	1,966	-0.10%
2022/05/30	0	0.00	1	34.70	34.30	-1	1,874	-0.05%
2022/05/27	4	35.13	3	34.95	35.20	1	1,820	0.05%
2022/05/26	7	35.70	9	35.98	34.80	-2	1,699	-0.12%
2022/05/25	14	36.38	19	36.04	35.95	-5	1,516	-0.33%
2022/05/24	1	35.45	5	36.06	36.15	-4	885	-0.45%
2022/05/23	1	32.70	2.2	30.86	32.90	-1.2	736	-0.16%
2022/05/20	2	30.30	2	30.53	29.95	0	691	0.00%
2022/05/18	2	29.33	1	29.55	29.75	1	693	0.14%
2022/05/17	1	29.35	1	29.75	29.60	0	693	0.00%
2022/05/16	1	29.20	0	0.00	29.05	1	692	0.14%
2022/05/13	2	29.40	2	29.63	29.20	0	703	0.00%
2022/05/12	1	29.40	1	29.90	29.30	0	698	0.00%
2022/05/11	3	31.13	1	31.20	30.90	2	686	0.29%
2022/05/10	3	31.93	4	31.93	32.25	-1	659	-0.15%
2022/05/09	7	32.26	2	31.75	31.60	5	625	0.80%
2022/05/05	2	33.68	1	31.75	33.60	1	505	0.20%
2022/05/04	1	31.90	0	0.00	31.40	1	423	0.24%
2022/05/03	1	31.65	6	32.13	31.60	-5	396	-1.26%
2022/04/28	0	0.00	5	31.40	31.00	-5	320	-1.56%
2022/04/14	1	28.75	0	0.00	28.75	1	271	0.37%
2022/04/11	10	27.80	0	0.00	27.85	10	289	3.46%
2022/04/06	1	28.25	0	0.00	28.35	1	293	0.34%
2022/02/16	0	0.00	0	29.95	29.85	0	352	-0.01%
2021/11/19	0	32.20	0	0.00	32.00	0	432	0.00%
2021/10/18	0	0.00	1	30.15	30.30	-1	867	-0.12%
2021/09/17	1	35.25	0	0.00	35.20	1	1,510	0.07%
2021/09/16	3	34.40	0	0.00	34.40	3	1,512	0.20%
2021/09/09	0	0.00	3	37.05	37.20	-3	1,626	-0.18%
2021/09/08	0	0.00	3	36.85	36.65	-3	1,646	-0.18%
2021/09/03	0	0.00	2	38.20	38.85	-2	1,688	-0.12%
2021/08/11	2	36.10	0	0.00	36.40	2	1,588	0.13%
2021/08/10	1	36.55	0	0.00	37.60	1	1,579	0.06%
2021/08/04	0	0.00	1	38.40	38.15	-1	1,602	-0.06%
2021/07/30	1	40.00	0	0.00	38.75	1	1,586	0.06%
2021/07/23	2	43.33	0	0.00	42.65	2	1,553	0.13%
2021/07/22	0	0.00	1	42.00	42.80	-1	1,551	-0.06%
2021/07/21	2	40.00	0	0.00	40.05	2	1,562	0.13%
2021/07/20	1	40.76	0	0.00	40.60	1	1,609	0.06%
2021/07/19	1	41.70	2	40.90	41.40	-1	1,592	-0.06%
2021/07/16	1.6	38.99	0	0.00	39.20	1.6	1,537	0.10%
2021/07/15	1	38.30	0	0.00	38.35	1	1,519	0.07%
2021/07/13	0.4	38.00	0	0.00	37.35	0.4	1,486	0.03%
2021/07/12	10	37.50	12.5	38.92	38.90	-2.5	1,437	-0.17%
2021/07/07	0	0.00	2	35.63	35.20	-2	1,358	-0.15%
2021/07/05	1	34.95	0	0.00	35.00	1	1,326	0.08%
2021/07/02	0	0.00	1	35.05	34.50	-1	1,320	-0.08%
2021/06/21	1	32.25	3	32.20	31.05	-2	1,266	-0.16%
2021/06/18	3	33.47	0	0.00	32.95	3	1,275	0.24%
2021/06/15	3	30.55	0	0.00	31.30	3	1,165	0.26%
2021/05/21	0	0.00	2	27.05	27.05	-2	1,148	-0.17%
2021/05/18	0	0.00	20	26.09	26.15	-20	1,148	-1.74%
2021/05/17	2	24.70	0	0.00	23.95	2	1,139	0.18%
2021/05/14	10	26.60	0	0.00	26.55	10	1,125	0.89%
2021/05/12	0	0.00	31	26.29	26.70	-31	1,103	-2.81%
2021/05/06	10	29.00	3	28.88	29.10	7	1,058	0.66%
2021/05/05	8	29.30	5	30.20	29.50	3	1,051	0.29%
2021/05/04	10	29.50	0	0.00	29.00	10	1,045	0.96%
2021/04/28	0	0.00	1	34.70	34.70	-1	978	-0.10%
2021/04/27	2	34.00	0	0.00	33.85	2	960	0.21%
2021/04/22	0	0.00	8	32.60	31.50	-8	801	-1.00%
2021/04/19	8	34.31	1	33.45	33.10	7	783	0.89%
2021/04/16	0	0.00	13	33.08	32.90	-13	763	-1.70%
2021/04/14	0	0.00	1	31.15	30.95	-1	731	-0.14%
2021/04/13	12	32.20	2	31.85	31.45	10	750	1.33%
2021/04/12	0	0.00	1	31.85	31.75	-1	772	-0.13%
2021/04/06	1	31.35	0	0.00	31.60	1	871	0.11%
2021/04/01	1	30.80	0	0.00	30.65	1	911	0.11%
2021/03/25	1	29.20	0	0.00	28.75	1	1,263	0.08%
2021/03/23	3	29.75	0	0.00	29.20	3	1,267	0.24%
2021/03/22	0	0.00	1	28.45	28.50	-1	1,223	-0.08%
2021/03/18	0	0.00	0.5	28.30	28.45	-0.5	1,219	-0.04%
2021/03/15	0	0.00	1	27.70	27.80	-1	1,224	-0.08%
2021/03/09	0	0.00	1	27.05	26.90	-1	1,270	-0.08%
2021/03/03	0	0.00	1	27.95	28.05	-1	1,346	-0.07%
2021/02/19	0	0.00	4	28.15	28.45	-4	1,452	-0.28%
2021/02/18	2	27.70	0	0.00	27.95	2	1,451	0.14%
2021/02/03	0	0.00	1	27.30	27.35	-1	1,453	-0.07%
2021/02/02	3	27.10	0	0.00	26.85	3	1,448	0.21%
2021/01/26	1	26.95	0	0.00	26.80	1	1,434	0.07%
2021/01/22	0	0.00	1	27.50	27.25	-1	1,426	-0.07%
2021/01/21	1	26.90	0	0.00	27.00	1	1,421	0.07%
2021/01/18	0	0.00	3	27.50	28.80	-3	1,418	-0.21%
2021/01/15	0	0.00	1	29.20	28.40	-1	1,421	-0.07%
2021/01/13	1	29.50	0	0.00	29.25	1	1,398	0.07%
2021/01/07	0	0.00	1	30.40	30.65	-1	1,327	-0.08%
2021/01/06	0	0.00	1	31.35	30.50	-1	1,313	-0.08%
2021/01/05	1	31.85	0	0.00	31.85	1	1,277	0.08%
2021/01/04	1	33.00	0	0.00	32.80	1	1,240	0.08%
2020/12/29	1	34.70	0	0.00	34.05	1	1,132	0.09%
2020/12/28	1	33.15	20	33.66	34.80	-19	1,078	-1.76%
2020/12/25	24	34.19	4	33.88	33.80	20	1,011	1.98%
2020/12/23	0	0.00	1	29.15	29.35	-1	728	-0.14%
2020/12/18	0	0.00	4	27.60	27.05	-4	611	-0.65%
2020/12/17	0	0.00	2	26.80	27.40	-2	613	-0.33%
2020/12/11	1.3	26.30	1	26.75	26.50	0.3	617	0.05%
2020/12/10	1	27.30	0	0.00	27.35	1	615	0.16%
2020/12/09	2.2	27.95	0	0.00	27.70	2.2	615	0.36%
2020/12/04	3	27.90	0	0.00	27.50	3	657	0.46%
2020/11/30	0	0.00	4	27.45	27.15	-4	800	-0.50%
2020/11/27	0	0.00	1	27.35	27.45	-1	793	-0.13%
2020/11/19	1	28.20	0	0.00	27.10	1	751	0.13%
2020/10/19	0	0.00	1	24.25	24.10	-1	649	-0.15%
2020/10/16	1	24.55	0	0.00	24.00	1	655	0.15%
2020/09/09	0	0.00	1	27.55	27.15	-1	661	-0.15%
2020/09/08	6	28.46	4	27.15	26.95	2	632	0.32%
2020/09/07	0	0.00	1	28.45	28.45	-1	520	-0.19%
2020/09/01	0	0.00	1	23.15	23.15	-1	429	-0.23%
2020/08/27	0	0.00	1	23.05	22.70	-1	448	-0.22%
2020/08/26	0	0.00	1	22.55	22.70	-1	450	-0.22%
2020/08/24	0	0.00	1	22.00	22.25	-1	454	-0.22%
2020/08/20	1	21.30	0	0.00	21.40	1	459	0.22%
2020/08/07	0	0.00	2	23.15	22.75	-2	508	-0.39%
2020/08/06	1	22.90	2	23.13	22.90	-1	518	-0.19%
2020/08/05	1	22.80	1	22.95	22.80	0	567	0.00%
2020/07/31	1	22.75	1	22.90	22.75	0	598	0.00%
2020/07/30	1	22.60	3	22.72	22.60	-2	598	-0.33%
2020/07/29	1	22.05	1	22.30	22.10	0	597	0.00%
2020/07/28	3	22.42	0	0.00	21.75	3	596	0.50%
2020/07/27	2	23.18	0	0.00	22.90	2	588	0.34%
2020/07/23	1	24.25	1	24.30	24.20	0	582	0.00%
2020/07/21	1	23.50	1	23.95	23.45	0	544	0.00%
2020/07/15	1	23.55	1	23.85	23.25	0	538	0.00%
2020/07/14	0	0.00	2	22.95	23.50	-2	531	-0.38%
2020/07/13	2	22.55	0	0.00	22.65	2	513	0.39%
2020/07/09	1	23.60	0	0.00	23.35	1	510	0.20%
2020/07/07	0	0.00	3	23.62	23.65	-3	522	-0.57%
2020/07/06	1	23.00	1	23.00	22.85	0	506	0.00%
2020/07/03	2.2	22.86	0	0.00	22.80	2.2	504	0.43%
2020/07/02	1	22.50	0	0.00	22.50	1	496	0.20%
2020/06/08	1	24.10	0	0.00	24.10	1	533	0.19%
2020/06/05	1	24.35	1	24.55	24.60	0	525	0.00%
2020/05/28	0	0.00	1	23.55	22.95	-1	503	-0.20%
2020/05/27	1	23.45	1	23.60	23.45	0	503	0.00%
2020/05/25	0	0.00	1	24.15	23.80	-1	493	-0.20%
2020/05/21	1	23.10	0	0.00	22.95	1	476	0.21%
2020/05/14	1	23.00	0	0.00	22.95	1	476	0.21%
2020/05/12	2	24.05	2	24.18	23.60	0	454	0.00%
2020/05/11	0	0.00	1	21.70	23.15	-1	404	-0.25%
2020/05/08	2	21.30	0	0.00	21.05	2	389	0.51%
2020/05/06	0	0.00	1	21.05	21.00	-1	372	-0.27%
2020/05/05	1	20.80	0	0.00	20.80	1	372	0.27%
2020/04/27	0	0.00	2	20.60	20.65	-2	379	-0.53%
2020/04/10	0	0.00	1	20.35	20.95	-1	349	-0.29%
2020/04/09	1	19.95	0	0.00	20.00	1	328	0.30%
2020/04/08	0	0.00	2	20.25	20.55	-2	326	-0.61%
2020/03/20	0	0.00	5	17.05	16.65	-5	281	-1.77%
2020/03/19	1	16.20	0	0.00	16.20	1	278	0.36%
2020/03/16	2	20.90	0	0.00	20.80	2	255	0.78%
2020/03/13	0	0.00	4	21.65	22.10	-4	251	-1.59%
2020/03/04	0	0.00	1	26.60	26.85	-1	243	-0.41%
2020/02/20	3	28.68	1	29.15	28.35	2	229	0.87%
2020/01/16	0	0.00	1	28.80	28.60	-1	281	-0.36%
2020/01/13	0	0.00	1	28.55	28.50	-1	319	-0.31%
2020/01/09	0	0.00	1	29.00	28.85	-1	362	-0.28%
2020/01/06	1	29.40	0	0.00	29.25	1	429	0.23%
2020/01/02	0	0.00	2	30.10	29.90	-2	631	-0.32%
2019/12/26	1	30.15	0	0.00	30.00	1	627	0.16%
2019/12/20	1	30.15	0	0.00	30.25	1	633	0.16%
2019/12/17	0	0.00	1	30.60	30.35	-1	636	-0.16%
2019/12/13	1	29.80	0	0.00	29.75	1	634	0.16%
2019/12/05	0	0.00	1	31.35	30.80	-1	633	-0.16%
2019/12/03	2	30.85	0	0.00	30.80	2	645	0.31%
2019/12/02	2	30.70	1	30.95	30.85	1	645	0.16%
2019/11/29	1	32.10	2	31.80	31.35	-1	643	-0.16%
2019/11/22	1	30.45	0	0.00	30.50	1	641	0.16%
2019/11/12	0	0.00	1	31.00	31.05	-1	647	-0.15%
2019/11/11	2	31.10	0	0.00	30.50	2	645	0.31%
2019/11/04	0	0.00	1	34.10	33.90	-1	639	-0.16%
2019/10/28	0	0.00	1	32.85	32.75	-1	597	-0.17%
2019/10/22	1	33.35	0	0.00	33.35	1	596	0.17%
2019/10/18	2	33.80	0	0.00	33.70	2	575	0.35%
2019/10/14	2	33.40	0	0.00	33.50	2	522	0.38%
2019/10/09	26.1	34.27	30	34.26	34.45	-3.9	498	-0.78%
2019/10/08	0	0.00	3	32.65	32.65	-3	338	-0.89%
2019/09/03	5	31.90	0	0.00	32.00	5	360	1.39%
2019/09/02	1	32.40	1	31.80	32.20	0	370	0.00%
2019/08/30	0	0.00	1	31.65	31.80	-1	383	-0.26%
2019/08/29	1	31.00	0	0.00	31.00	1	405	0.25%
2019/08/27	0	0.00	1	31.20	31.10	-1	509	-0.20%
2019/07/29	2	32.33	0	0.00	32.25	2	985	0.20%
2019/07/22	0	0.00	11	31.95	31.80	-11	994	-1.11%
2019/07/17	0	0.00	1	33.00	32.50	-1	995	-0.10%
2019/07/16	2	32.70	1	33.20	32.40	1	1,005	0.10%
2019/07/15	0	0.00	3	32.58	32.80	-3	1,001	-0.30%
2019/07/12	1	30.90	0	0.00	30.85	1	989	0.10%
2019/07/10	1	31.15	0	0.00	31.25	1	997	0.10%
2019/07/08	1	31.70	0	0.00	31.70	1	1,007	0.10%
2019/06/11	4	34.00	4	33.63	33.60	0	1,143	0.00%
2019/06/06	1	33.55	5	33.54	33.85	-4	1,171	-0.34%
2019/06/05	0	0.00	4	35.35	34.75	-4	1,166	-0.34%
2019/06/03	10	36.15	6	36.15	36.35	4	1,144	0.35%
2019/05/30	1	36.20	2	35.90	35.35	-1	1,063	-0.09%
2019/05/29	3	35.72	2	35.98	35.45	1	1,051	0.10%
2019/05/28	6	36.86	11	37.00	35.80	-5	1,043	-0.48%
2019/05/27	2	34.90	0	0.00	35.50	2	978	0.20%
2019/05/24	11	35.65	4	35.33	35.60	7	979	0.71%
2019/05/23	30	33.87	31	33.94	35.30	-1	929	-0.11%
2019/05/22	1	29.85	1	32.10	32.10	0	836	0.00%
2019/05/13	5	28.30	0	0.00	28.25	5	1,188	0.42%
2019/05/03	1	33.15	0	0.00	33.00	1	1,270	0.08%
2019/04/22	0	0.00	1	35.00	34.85	-1	1,349	-0.07%
2019/04/08	4	36.44	4	36.65	35.55	0	1,361	0.00%
2019/03/26	0	0.00	7	33.62	33.40	-7	1,492	-0.47%
2019/03/22	1	33.50	0	0.00	33.50	1	1,515	0.07%
2019/03/21	0	0.00	1	33.95	33.95	-1	1,526	-0.07%
2019/03/19	2	33.60	0	0.00	33.55	2	1,585	0.13%
2019/03/15	1	33.55	19	33.63	33.75	-18	1,597	-1.13%
2019/03/14	5	35.64	3	36.15	35.00	2	1,585	0.13%
2019/03/12	2	36.80	2	36.78	36.90	0	1,592	0.00%
2019/03/11	11	36.14	0	0.00	37.15	11	1,593	0.69%
2019/03/08	0	35.60	0	0.00	35.70	0	1,601	0.00%
2019/03/07	10	36.30	1	36.30	35.20	9	1,605	0.56%
2019/03/06	0	35.55	0	0.00	35.55	0	1,606	0.00%
2019/03/05	0	0.00	2	35.75	35.30	-2	1,656	-0.12%
2019/03/04	0	0.00	3	35.62	35.65	-3	1,757	-0.17%
2019/02/26	1	35.80	0	0.00	35.25	1	1,792	0.06%
2019/02/25	0	0.00	20	36.50	36.20	-20	1,860	-1.08%
2019/02/22	2	37.43	1	37.40	36.50	1	1,848	0.05%
2019/02/21	12	37.23	2	37.13	37.35	10	1,799	0.56%
2019/02/20	4	35.76	24	36.18	35.70	-20	1,721	-1.16%
2019/02/19	7	36.71	6	36.87	35.75	1	1,660	0.06%
2019/02/18	2	33.40	8	34.29	34.65	-6	1,484	-0.40%
2019/02/15	0	0.00	1	31.90	31.50	-1	1,421	-0.07%
2019/02/14	12	32.48	1	32.20	32.25	11	1,412	0.78%
2019/02/13	1	31.75	0	0.00	31.70	1	1,392	0.07%
2019/02/11	6	31.75	6	31.91	32.10	0	1,332	0.00%
2019/01/18	10	30.50	0	0.00	29.80	10	1,203	0.83%
2019/01/17	1	30.15	0	0.00	30.00	1	1,195	0.08%
2019/01/16	10	29.80	1	30.50	30.50	9	1,183	0.76%
2019/01/11	1	28.75	0	0.00	28.10	1	1,118	0.09%
2019/01/07	1	30.20	1	29.80	29.25	0	1,094	0.00%
2019/01/04	1	28.45	0	0.00	29.10	1	1,098	0.09%
2019/01/02	0	0.00	1	30.10	29.25	-1	1,092	-0.09%
2018/12/27	1	31.20	0	0.00	30.25	1	1,067	0.09%
2018/12/26	0	0.00	1	30.80	30.30	-1	1,059	-0.09%
2018/12/25	0	0.00	1	31.50	31.35	-1	1,039	-0.10%
2018/12/19	1	29.50	0	0.00	29.70	1	866	0.12%
2018/12/18	3	30.00	0	0.00	29.50	3	867	0.35%
2018/12/13	1	34.55	0	0.00	32.60	1	865	0.12%
2018/12/12	3	32.45	0	0.00	32.45	3	815	0.37%
2018/12/07	0	0.00	1	33.30	34.20	-1	760	-0.13%
2018/12/06	0	0.00	1	32.50	32.60	-1	739	-0.14%
2018/12/05	2	33.88	2	34.50	34.10	0	719	0.00%
2018/12/03	0	0.00	2	33.00	31.95	-2	664	-0.30%
2018/11/30	2	32.20	0	0.00	32.15	2	640	0.31%
2018/11/28	0	0.00	1	31.60	32.20	-1	607	-0.16%
2018/11/27	2	31.25	2	31.90	32.20	0	553	0.00%
2018/11/22	1	27.20	1	27.45	28.25	0	380	0.00%
2018/11/21	0	0.00	1	26.10	26.10	-1	292	-0.34%
2018/11/09	1	21.05	0	0.00	20.65	1	264	0.38%
2018/11/08	0	0.00	1	21.20	21.10	-1	265	-0.38%
2018/11/07	1	21.20	0	0.00	21.00	1	266	0.38%
2018/11/01	0	0.00	1	20.00	20.00	-1	258	-0.39%
2018/10/31	1	19.70	0	0.00	19.65	1	258	0.39%
2018/10/22	0	0.00	2	21.50	21.50	-2	256	-0.78%
2018/10/19	2	20.30	0	0.00	20.40	2	254	0.79%
2018/10/01	0	0.00	1	28.40	28.20	-1	223	-0.45%
2018/09/28	2	28.25	2	28.40	28.00	0	225	0.00%
2018/09/18	1	26.60	0	0.00	26.55	1	184	0.54%
2018/09/13	2	26.45	2	26.40	26.40	0	190	-0.01%
2018/08/06	2	31.65	0	0.00	31.80	2	331	0.60%
2018/07/11	0	0.00	10	30.60	30.60	-10	516	-1.94%
2018/07/04	0	0.00	1.6	32.53	32.60	-1.6	531	-0.29%
2018/07/03	1	33.00	3	32.95	32.60	-2	534	-0.37%
2018/07/02	1	33.60	1	33.50	33.40	0	535	0.00%
2018/06/29	10	33.71	1	33.90	33.45	9	535	1.68%
2018/06/26	1	32.05	1	33.10	32.95	0	527	0.00%
2018/06/25	1	33.25	0	0.00	32.90	1	527	0.19%
2018/06/20	3	33.60	1	33.60	33.20	2	531	0.38%
2018/06/19	0	0.00	2	32.95	34.75	-2	513	-0.39%
2018/06/15	3	32.00	0	0.00	32.95	3	492	0.61%
2018/06/14	2	32.15	0	0.00	31.90	2	487	0.41%
2018/06/07	0	0.00	5	31.48	31.15	-5	467	-1.07%
2018/06/06	0	0.00	1	31.30	31.50	-1	458	-0.22%
2018/05/30	0	0.00	1	29.80	29.45	-1	410	-0.24%
2018/05/14	0	0.00	1	27.10	27.05	-1	416	-0.24%
2018/05/08	0	0.00	2	27.10	27.10	-2	437	-0.46%
2018/05/03	1	28.10	0	0.00	28.20	1	451	0.22%
2018/04/30	0	0.00	1	30.35	30.35	-1	436	-0.23%
2018/04/27	2	29.58	0	0.00	29.40	2	425	0.47%
2018/04/26	5	27.30	8	29.49	29.60	-3	402	-0.75%
2018/04/24	1	26.80	1	27.05	26.75	0	357	0.00%
2018/04/18	3	28.23	0	0.00	27.70	3	339	0.88%
2018/04/17	0	0.00	2	28.10	28.10	-2	316	-0.63%
2018/04/16	1	25.65	0	0.00	25.55	1	291	0.34%
2018/03/28	1	29.15	0	0.00	29.20	1	295	0.34%
2018/03/21	5	31.81	0	0.00	31.90	5	284	1.76%
2018/03/09	1	32.60	0	0.00	32.50	1	422	0.24%
2018/02/09	0	0.00	2	31.80	32.00	-2	412	-0.49%
2018/02/08	2	33.80	6	34.25	33.80	-4	408	-0.98%
2018/02/07	0	0.00	8	34.96	34.85	-8	407	-1.96%
2018/02/06	7	34.30	0	0.00	34.25	7	410	1.71%
2018/01/30	0	0.00	87	37.55	37.35	-87	370	-23.46%
2018/01/26	6	35.86	71	35.63	35.60	-65	362	-17.92%
2018/01/25	10	36.80	0	0.00	36.60	10	367	2.72%
2018/01/23	5	37.00	0.1	37.00	36.80	4.9	379	1.28%
2018/01/18	4	38.00	1	38.20	37.90	3	387	0.77%
2018/01/16	2	38.50	0	0.00	38.15	2	401	0.50%
2018/01/09	2	37.55	0	0.00	37.65	2	413	0.48%
2018/01/03	2	39.95	0	0.00	40.00	2	444	0.45%
2018/01/02	4	39.70	0	0.00	39.70	4	442	0.90%