御頂 (3522)-凱基-基隆券商分點個股進出

台股 » 個股 » 御頂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御頂

(3522)

股價
16.40
漲跌
--
漲幅
0.00%
成交量
144張
產業
上櫃觀光餐旅類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

御頂 (3522)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	0	18.50	0	0.00	18.40	0	767	0.00%
2024/02/26	0	20.20	0	0.00	20.45	0	814	0.00%
2024/02/22	0	19.95	0	0.00	19.70	0	784	0.00%
2024/01/31	0	18.90	0	0.00	18.85	0	768	0.00%
2024/01/24	0	19.20	0	0.00	19.55	0	761	0.00%
2024/01/23	0	0.00	10	18.85	18.85	-10	756	-1.32%
2024/01/16	5	19.75	0	0.00	19.50	5	716	0.70%
2024/01/11	3	19.80	0	0.00	20.35	3	693	0.43%
2024/01/08	0	0.00	5	20.10	19.95	-5	647	-0.77%
2024/01/04	2	19.70	5	20.80	21.00	-3	613	-0.49%
2024/01/03	0	0.00	22.8	19.98	20.15	-22.8	586	-3.88%
2023/12/28	0	0.00	12	21.08	21.05	-12	460	-2.61%
2023/12/27	2	20.55	27	20.36	21.00	-25	445	-5.61%
2023/12/21	0	0.00	13	20.00	19.60	-13	406	-3.20%
2023/12/19	0	0.00	2	20.50	20.50	-2	388	-0.51%
2023/12/11	2	20.90	0	0.00	21.00	2	360	0.55%
2023/12/04	2	21.45	0	0.00	20.75	2	274	0.73%
2023/09/21	0	16.70	0	0.00	15.75	0	105	0.00%
2023/08/04	10	17.79	0	0.00	17.50	10	292	3.42%
2023/08/02	10	17.46	0	0.00	17.50	10	297	3.36%
2023/06/29	10	17.90	0	0.00	17.90	10	442	2.26%
2023/05/25	6	19.95	20	19.10	19.00	-14	324	-4.32%
2023/05/19	10	17.08	0	0.00	17.25	10	271	3.68%
2023/05/18	10	16.97	0	0.00	17.30	10	268	3.72%
2023/05/17	20	16.99	0	0.00	16.85	20	266	7.50%
2023/04/19	0	0.00	19	15.20	15.20	-19	104	-18.14%
2023/04/13	5	11.95	5	12.15	12.15	0	78	0.00%
2023/02/21	19	11.32	0	0.00	11.20	19	36	51.75%
2022/08/03	0	0.00	5	9.59	9.40	-5	222	-2.24%
2022/08/02	5	9.58	0	0.00	9.57	5	224	2.22%
2022/06/08	0	0.00	1	11.05	11.45	-1	278	-0.36%
2022/06/07	1	11.45	3	11.40	11.10	-2	272	-0.73%
2022/06/06	3	11.95	0	0.00	11.80	3	265	1.13%
2022/05/09	0	0.00	12	10.40	10.35	-12	270	-4.43%
2022/04/13	0	0.00	6	10.70	10.70	-6	268	-2.23%
2022/02/22	12	10.65	0	0.00	10.80	12	260	4.61%
2022/02/18	5	11.00	0	0.00	11.10	5	247	2.02%
2021/12/29	0	0.00	1	10.00	10.05	-1	191	-0.52%
2021/12/27	1	10.20	0	0.00	10.10	1	197	0.51%
2021/08/09	0	0.00	1	12.10	12.00	-1	1,077	-0.09%
2021/07/26	1	13.45	0	0.00	13.40	1	1,100	0.09%
2021/07/22	0	0.00	2	13.75	13.70	-2	1,063	-0.19%
2021/07/21	1	13.15	0	0.00	13.10	1	1,037	0.10%
2021/07/16	1	13.55	1	13.50	13.50	0	964	0.00%
2021/07/15	2	13.10	1	13.40	13.40	1	946	0.11%
2021/07/08	0	0.00	1	13.25	12.60	-1	851	-0.12%
2021/07/01	1	11.55	1	11.60	11.70	0	779	0.00%
2021/06/23	1	11.35	0	0.00	10.25	1	672	0.15%
2021/04/29	0	0.00	3	13.70	13.65	-3	861	-0.35%
2021/04/28	0	0.00	1	13.60	13.75	-1	857	-0.12%
2021/04/22	1	13.65	0	0.00	13.40	1	869	0.12%
2021/04/21	1	13.75	0	0.00	13.95	1	869	0.12%
2021/04/16	0	0.00	2	14.00	14.30	-2	868	-0.23%
2021/04/13	2	13.90	0	0.00	13.85	2	893	0.22%
2021/04/09	0	0.00	2	15.00	14.80	-2	922	-0.22%
2021/03/26	8	13.92	0	0.00	13.95	8	938	0.85%
2021/03/25	10	14.20	0	0.00	14.20	10	934	1.07%
2021/03/24	10	14.30	0	0.00	14.15	10	934	1.07%
2021/03/18	4	13.93	0	0.00	13.85	4	937	0.43%
2021/03/09	8	15.05	0	0.00	14.60	8	1,001	0.80%
2021/03/08	5	15.50	0	0.00	15.80	5	974	0.51%
2021/02/26	0	0.00	2	13.60	13.60	-2	1,126	-0.18%
2021/02/23	5	13.75	16	13.70	13.45	-11	1,139	-0.97%
2021/01/22	0	0.00	2	11.00	10.90	-2	1,004	-0.20%
2021/01/11	10	13.15	0	0.00	13.20	10	926	1.08%
2021/01/08	1	13.10	0	0.00	13.15	1	919	0.11%
2020/12/29	1	13.40	0	0.00	13.45	1	721	0.14%
2020/12/14	1	14.35	0	0.00	14.60	1	672	0.15%
2020/12/08	0	0.00	10	15.30	15.60	-10	649	-1.54%
2020/12/02	0	0.00	2	23.40	23.15	-2	543	-0.37%
2020/12/01	20	21.98	11	22.16	22.95	9	480	1.87%
2020/11/30	4	20.90	0	0.00	20.90	4	294	1.36%
2020/11/26	2	17.30	0	0.00	17.30	2	238	0.84%
2020/07/06	3	12.55	3	12.40	12.45	0	480	0.00%
2020/06/18	0	0.00	1	12.50	12.40	-1	556	-0.18%
2020/06/05	0	0.00	3	12.35	12.20	-3	474	-0.63%
2020/06/04	3	11.45	0	0.00	11.50	3	457	0.66%
2020/04/17	0	0.00	2	10.30	10.30	-2	287	-0.70%
2020/04/08	2	7.88	0	0.00	8.38	2	214	0.93%
2020/03/20	0	14.00	0	0.00	14.05	0	80	0.00%
2019/08/13	0	0.00	1	22.85	22.85	-1	127	-0.78%
2019/07/03	0	0.00	1	22.75	24.40	-1	97	-1.02%
2019/07/02	1	23.35	0	0.00	23.20	1	81	1.23%
2019/04/17	1	26.05	0	0.00	26.00	1	76	1.31%
2019/03/29	0	0.00	1	27.45	27.00	-1	65	-1.54%
2019/02/14	1	26.20	0	0.00	26.50	1	105	0.95%
2018/08/08	0	0.00	1	28.30	28.00	-1	334	-0.30%
2018/07/17	0	0.00	1	29.40	29.10	-1	346	-0.29%
2018/06/21	1	27.75	0	0.00	27.80	1	357	0.28%
2018/06/14	1	27.70	0	0.00	28.40	1	369	0.27%
2018/05/25	2	31.55	2	32.00	30.90	0	324	0.00%
2018/05/23	0	0.00	9	25.73	27.05	-9	269	-3.33%
2018/05/22	9	25.67	0	0.00	24.60	9	252	3.56%
2018/05/21	0	0.00	1	27.60	27.30	-1	225	-0.44%
2018/04/12	1	36.85	0	0.00	36.80	1	353	0.28%
2018/03/27	0	0.00	1	40.95	40.60	-1	351	-0.28%
2018/03/21	1	39.95	0	0.00	40.25	1	343	0.29%
2018/03/16	1	38.30	0	0.00	38.30	1	340	0.29%
2018/03/15	0	0.00	1	39.15	39.00	-1	343	-0.29%
2018/02/27	1	36.60	0	0.00	36.80	1	339	0.29%
2018/01/26	0	0.00	3	43.05	43.00	-3	294	-1.02%
2018/01/03	1	37.70	0	0.00	37.70	1	185	0.54%