凡甲 (3526)-凱基-基隆券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
222.5
漲跌
▲2.5
漲幅
+1.14%
成交量
193張
產業
上櫃電子零組件類股
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	223.00	223.00	-1	587	-0.17%
2024/04/10	0	0.00	0.1	232.50	229.50	-0.1	576	-0.01%
2024/04/09	0.1	236.24	0	0.00	235.00	0.1	575	0.02%
2024/04/03	2	235.75	1	232.50	237.00	1	571	0.18%
2024/04/01	0	0.00	1	223.50	223.00	-1	554	-0.18%
2024/03/28	3	218.50	10	216.50	217.00	-7	551	-1.27%
2024/03/22	2	214.75	0	0.00	216.00	2	588	0.34%
2024/03/21	4	216.13	0	0.00	215.00	4	589	0.68%
2024/03/20	0.1	215.50	0	0.00	215.00	0.1	594	0.02%
2024/03/07	0	0.00	0	224.50	227.00	0	572	0.00%
2024/03/06	2	216.50	0	222.00	216.50	2	525	0.38%
2024/02/27	0	207.75	0	0.00	208.00	0	493	0.00%
2024/02/26	0	212.00	0	0.00	212.50	0	486	0.00%
2024/02/22	0	207.00	0.3	214.00	213.00	-0.3	460	-0.06%
2024/02/19	0	0.00	0	207.50	207.00	0	420	0.00%
2024/02/15	0	0.00	0	196.50	195.00	0	403	0.00%
2024/01/26	0	0.00	0.2	191.00	191.00	-0.2	440	-0.05%
2024/01/05	0.1	185.50	0	0.00	186.00	0.1	551	0.01%
2024/01/04	0	0.00	0	187.50	186.00	0	564	-0.01%
2024/01/03	1	189.00	0	189.00	187.50	1	564	0.18%
2023/12/29	0	192.50	0	0.00	192.00	0	573	0.00%
2023/12/21	0.2	197.25	0	0.00	197.50	0.2	574	0.03%
2023/12/13	0.1	194.00	0	0.00	194.50	0.1	527	0.02%
2023/12/12	0	0.00	1	194.50	194.00	-1	530	-0.19%
2023/12/11	0	0.00	1	189.50	188.50	-1	512	-0.19%
2023/12/07	0.1	183.00	0	0.00	181.50	0.1	499	0.01%
2023/12/06	0.1	184.00	0	0.00	182.50	0.1	508	0.01%
2023/11/28	0.1	184.00	0	0.00	184.00	0.1	532	0.01%
2023/11/17	1	188.00	0	0.00	186.50	1	536	0.19%
2023/11/07	0.1	182.50	0	0.00	182.00	0.1	574	0.02%
2023/10/19	0.1	191.00	0	0.00	191.50	0.1	708	0.01%
2023/10/17	1	196.00	1	196.00	196.50	0	700	0.00%
2023/10/13	1.1	198.45	1	195.50	195.50	0.1	671	0.01%
2023/10/12	0	0.00	1	188.50	188.50	-1	638	-0.16%
2023/10/04	0	0.00	1	181.00	186.00	-1	615	-0.16%
2023/10/03	1	179.00	0	0.00	181.00	1	605	0.17%
2023/08/30	0	0.00	1	170.50	171.00	-1	547	-0.18%
2023/08/16	0	0.00	3	172.00	171.50	-3	533	-0.56%
2023/08/14	0	165.00	0	0.00	164.50	0	511	0.00%
2023/08/10	1	165.00	0	0.00	166.00	1	480	0.21%
2023/08/09	2	170.50	0	0.00	170.50	2	421	0.48%
2023/08/08	1	189.00	8	187.06	189.00	-7	394	-1.78%
2023/07/19	0	0.00	0.5	165.32	164.00	-0.5	204	-0.24%
2023/07/10	2	170.00	2	167.50	165.00	0	189	0.00%
2023/07/03	0	0.00	0.1	163.50	164.00	-0.1	178	-0.04%
2023/06/20	0	0.00	1	158.50	159.50	-1	178	-0.56%
2023/06/06	0	151.50	0	0.00	151.50	0	186	0.00%
2023/05/26	0	0.00	0	143.50	144.50	0	220	-0.01%
2023/05/11	0	133.50	0	0.00	132.00	0	250	0.01%
2023/04/24	0.1	135.50	0	0.00	136.00	0.1	304	0.03%
2023/04/11	0	141.00	0	0.00	144.00	0	291	0.00%
2023/03/27	0.1	142.00	0	0.00	142.50	0.1	281	0.04%
2023/03/22	0.1	142.86	0	0.00	144.00	0.1	276	0.04%
2023/03/21	0	141.00	0	0.00	141.00	0	272	0.00%
2023/03/17	0.1	141.00	0	0.00	139.50	0.1	274	0.04%
2023/03/15	0	0.00	0.2	144.00	140.50	-0.2	277	-0.07%
2023/03/14	0.3	143.67	1	141.50	142.00	-0.7	277	-0.25%
2023/03/10	0	0.00	3	143.08	140.50	-3	276	-1.08%
2023/03/09	0	0.00	1	145.50	145.50	-1	275	-0.36%
2023/03/07	0.2	143.76	0	0.00	143.00	0.2	261	0.08%
2023/03/06	0.8	142.69	0	0.00	141.00	0.8	249	0.32%
2023/03/03	2	139.75	0	0.00	137.00	2	241	0.83%
2023/02/23	0	0.00	1	135.00	133.50	-1	230	-0.43%
2023/02/21	0	134.75	0	0.00	135.00	0	251	0.00%
2023/02/20	0	134.00	0	0.00	133.50	0	251	0.00%
2023/02/17	1	133.00	0	0.00	133.00	1	252	0.40%
2023/02/13	1	129.00	0	0.00	128.50	1	238	0.42%
2023/02/01	0	0.00	1	130.00	133.50	-1	207	-0.48%
2023/01/13	0	0.00	1	121.00	120.00	-1	188	-0.53%
2022/12/22	0	0.00	2	119.00	118.00	-2	293	-0.68%
2022/12/20	1	116.00	0	0.00	116.50	1	298	0.34%
2022/12/06	0	0.00	1	127.50	127.00	-1	355	-0.28%
2022/11/16	0	0.00	1	122.00	122.00	-1	384	-0.26%
2022/11/11	1	122.50	0	0.00	121.50	1	390	0.26%
2022/11/10	1	120.00	0	0.00	119.50	1	391	0.26%
2022/11/08	0	0.00	1	120.00	118.50	-1	390	-0.26%
2022/11/02	1	117.00	0	0.00	116.00	1	385	0.26%
2022/11/01	0	0.00	4	115.50	114.50	-4	385	-1.04%
2022/10/13	0.1	115.00	0	0.00	111.00	0.1	396	0.03%
2022/10/03	1	134.00	0	0.00	135.50	1	347	0.29%
2022/09/28	0	139.00	0	0.00	137.00	0	353	0.00%
2022/09/16	0	0.00	1	150.50	150.50	-1	376	-0.27%
2022/09/15	1	157.50	0	0.00	154.50	1	380	0.26%
2022/09/14	0	0.00	1	151.50	157.50	-1	372	-0.27%
2022/09/13	1	154.50	1	158.50	154.50	0	364	0.00%
2022/08/31	1	154.00	0	0.00	154.00	1	320	0.31%
2022/08/30	0.3	157.00	0	0.00	157.50	0.3	317	0.09%
2022/07/28	0	0.00	0.5	143.22	146.00	-0.5	299	-0.17%
2022/07/22	1	154.00	1	155.50	154.00	0	300	0.00%
2022/07/21	0.2	153.00	0	0.00	153.00	0.2	300	0.07%
2022/07/20	0.3	149.00	1	148.00	148.00	-0.7	293	-0.24%
2022/06/24	0.1	148.00	0	0.00	146.50	0.1	492	0.01%
2022/06/14	0	0.00	10	162.50	165.50	-10	599	-1.67%
2022/06/01	5	172.50	0	0.00	171.50	5	748	0.67%
2022/05/13	0	0.00	0.1	161.50	162.50	-0.1	907	-0.01%
2022/05/09	2	160.25	0	0.00	160.00	2	1,074	0.19%
2022/05/04	0	0.00	3	165.00	166.00	-3	1,348	-0.22%
2022/05/03	1	163.00	2	163.25	162.00	-1	1,456	-0.07%
2022/04/29	1	167.50	0	0.00	164.00	1	1,478	0.07%
2022/04/21	1	179.00	0	0.00	174.00	1	1,479	0.07%
2022/04/19	0.1	171.50	0	0.00	171.00	0.1	1,470	0.01%
2022/04/12	1.1	178.86	0	0.00	179.00	1.1	1,566	0.07%
2022/04/11	3	183.17	0	0.00	182.50	3	1,571	0.19%
2022/04/08	3	190.00	0	0.00	190.00	3	1,578	0.19%
2022/04/06	1	191.50	1	192.00	192.50	0	1,573	0.00%
2022/04/01	1	195.00	1.1	200.77	194.50	-0.1	1,586	-0.01%
2022/03/31	1.1	195.32	0	0.00	195.50	1.1	1,605	0.07%
2022/03/30	8.1	199.62	4.2	205.36	198.50	3.9	1,686	0.23%
2022/03/25	0.2	194.00	0	0.00	193.00	0.2	1,815	0.01%
2022/03/24	0	0.00	0.2	195.50	198.50	-0.2	1,809	-0.01%
2022/03/21	1	204.00	1	196.00	199.00	0	1,805	0.00%
2022/03/17	1.2	193.79	1	194.50	194.50	0.2	1,765	0.01%
2022/03/10	0	0.00	1	194.50	196.00	-1	1,775	-0.06%
2022/03/07	0.2	180.23	0	0.00	184.00	0.2	1,792	0.01%
2022/03/03	0.1	187.50	0	0.00	187.50	0.1	1,788	0.01%
2022/02/21	0	0.00	0	192.00	191.50	0	1,844	0.00%
2022/02/18	2	195.00	2	193.00	194.50	0	1,854	0.00%
2022/02/17	4.1	194.01	0.2	194.00	192.50	3.9	1,895	0.20%
2022/02/15	1	202.00	0	0.00	196.00	1	1,882	0.05%
2022/02/14	0	0.00	0.1	199.00	199.00	-0.1	1,839	-0.01%
2022/02/11	1	201.50	1	199.00	199.00	0	1,829	0.00%
2022/02/10	0.2	194.50	0	0.00	196.50	0.2	1,808	0.01%
2022/02/09	0	206.50	2.1	206.43	207.00	-2.1	1,750	-0.12%
2022/02/08	3.1	205.40	4	204.75	210.00	-0.9	1,702	-0.05%
2022/02/07	5	198.60	3.1	200.02	207.50	1.9	1,641	0.12%
2022/01/26	2.3	188.22	2	189.50	189.50	0.3	1,533	0.02%
2022/01/14	0	0.00	1	174.00	175.00	-1	1,545	-0.06%
2022/01/13	1	174.00	0	0.00	173.00	1	1,547	0.06%
2022/01/07	0	0.00	1	181.50	178.00	-1	1,565	-0.06%
2022/01/05	1.1	191.86	0	0.00	191.50	1.1	1,493	0.07%
2022/01/04	0	0.00	0.2	191.00	189.00	-0.2	1,466	-0.01%
2021/12/29	0	0.00	1	183.00	184.00	-1	1,441	-0.07%
2021/12/28	1.1	181.08	2.3	182.00	184.00	-1.2	1,443	-0.08%
2021/12/27	1.1	188.02	1	181.50	181.50	0.1	1,435	0.01%
2021/12/24	4	192.88	5	194.00	193.00	-1	1,414	-0.07%
2021/12/23	3	189.67	4	191.25	187.50	-1	1,320	-0.08%
2021/12/22	4	188.00	6.5	181.96	188.00	-2.5	1,229	-0.20%
2021/12/09	0	0.00	1	176.00	176.00	-1	1,159	-0.09%
2021/12/08	0	0.00	1	170.50	171.00	-1	1,151	-0.09%
2021/12/07	2	176.00	0	0.00	171.00	2	1,171	0.17%
2021/12/03	0.1	175.00	1	174.53	174.50	-0.9	1,194	-0.08%
2021/12/02	2	177.50	1	171.50	171.50	1	1,205	0.08%
2021/12/01	1	172.50	2.3	174.66	175.00	-1.3	1,209	-0.10%
2021/11/26	0.3	164.35	0	0.00	163.50	0.3	1,219	0.02%
2021/11/25	0	0.00	1	172.50	170.00	-1	1,218	-0.08%
2021/11/24	1	176.00	29.5	172.30	176.00	-28.5	1,216	-2.34%
2021/11/18	1	171.50	1	173.00	172.00	0	1,366	0.00%
2021/11/15	1	162.50	3	164.50	165.00	-2	1,395	-0.14%
2021/11/11	5	159.80	0	0.00	159.00	5	1,479	0.34%
2021/11/10	0	0.00	1	161.50	162.00	-1	1,491	-0.07%
2021/11/09	0	0.00	1	158.50	160.00	-1	1,513	-0.07%
2021/11/05	1	165.00	0	0.00	165.00	1	1,563	0.06%
2021/11/04	0	0.00	2	170.00	168.00	-2	1,595	-0.13%
2021/11/03	1	168.00	0	0.00	167.50	1	1,619	0.06%
2021/11/02	1	181.50	2	171.50	172.50	-1	1,658	-0.06%
2021/11/01	0	0.00	1.1	168.91	173.50	-1.1	1,602	-0.07%
2021/10/29	0	0.00	5	158.50	158.00	-5	1,707	-0.29%
2021/10/28	11.1	156.64	0	0.00	156.00	11.1	1,791	0.62%
2021/10/27	0	0.00	4	156.25	159.00	-4	1,910	-0.21%
2021/10/26	6	158.08	0	0.00	155.50	6	1,981	0.30%
2021/10/25	4	160.25	0	0.00	159.50	4	2,048	0.20%
2021/10/21	1	155.00	0	0.00	151.50	1	2,265	0.04%
2021/10/13	1	146.00	0.1	141.50	141.00	1	2,505	0.04%
2021/10/05	0.1	147.00	0	0.00	147.50	0.1	2,718	0.00%
2021/10/01	0	0.00	5	145.00	144.00	-5	2,751	-0.18%
2021/09/23	0	0.00	10	158.50	159.00	-10	2,745	-0.36%
2021/09/22	9	154.83	0	0.00	154.50	9	2,750	0.33%
2021/09/17	1	159.00	1	159.50	162.00	0	2,740	0.00%
2021/09/15	13	161.54	0	0.00	160.50	13	2,758	0.47%
2021/09/14	6	164.50	0	0.00	164.50	6	2,752	0.22%
2021/09/10	1	167.00	0	0.00	168.50	1	2,735	0.04%
2021/09/08	2.5	170.00	1	173.00	169.00	1.5	2,709	0.06%
2021/09/07	3	171.17	0	0.00	178.50	3	2,686	0.11%
2021/09/06	3.5	180.00	0	0.00	175.50	3.5	2,649	0.13%
2021/09/01	1	195.00	2	192.75	195.50	-1	2,553	-0.04%
2021/08/31	2	188.25	1	190.50	188.00	1	2,522	0.04%
2021/08/27	2	188.50	2	188.50	187.00	0	2,486	0.00%
2021/08/25	1	186.50	3	184.67	182.00	-2	2,412	-0.08%
2021/08/24	4	186.00	4	185.75	184.50	0	2,381	0.00%
2021/08/23	0	0.00	6	174.17	181.50	-6	2,279	-0.26%
2021/08/20	3	163.17	2	166.00	165.00	1	2,226	0.04%
2021/08/19	5	163.50	1	164.00	161.50	4	2,202	0.18%
2021/08/18	2	162.50	0	0.00	170.50	2	2,165	0.09%
2021/08/13	1	162.00	0	0.00	163.00	1	2,041	0.05%
2021/08/12	2	167.50	1	170.00	170.00	1	2,013	0.05%
2021/08/10	4	177.88	3	179.00	175.50	1	1,945	0.05%
2021/08/09	1	196.50	2	197.75	195.00	-1	1,906	-0.05%
2021/08/06	0	0.00	1	205.00	200.50	-1	1,871	-0.05%
2021/08/04	30	220.90	32	217.86	216.00	-2	1,796	-0.11%
2021/08/03	2	211.50	1	211.00	216.00	1	1,644	0.06%
2021/08/02	12	205.71	12.9	209.16	213.50	-0.9	1,551	-0.05%
2021/07/30	2	202.75	4	202.25	194.50	-2	1,430	-0.14%
2021/07/29	8	197.44	4	197.88	196.00	4	1,355	0.30%
2021/07/28	2	194.00	1	196.50	196.50	1	1,276	0.08%
2021/07/27	5	202.70	0	0.00	187.00	5	1,146	0.44%
2021/07/26	1	197.50	3	204.00	206.50	-2	1,031	-0.19%
2021/07/23	0	0.00	3	188.17	188.00	-3	945	-0.32%
2021/07/22	2	184.00	3	183.17	183.00	-1	871	-0.11%
2021/07/21	1	176.50	6	177.17	173.00	-5	788	-0.63%
2021/07/20	1	167.50	0	0.00	168.50	1	753	0.13%
2021/07/15	1	172.00	0	0.00	171.00	1	717	0.14%
2021/07/14	0	0.00	1	173.50	175.50	-1	698	-0.14%
2021/07/13	1	179.50	0	0.00	173.00	1	671	0.15%
2021/07/12	5.1	178.48	5.8	181.22	182.50	-0.7	596	-0.11%
2021/07/09	3	167.33	5	165.80	166.00	-2	508	-0.39%
2021/07/08	0	0.00	2	159.50	159.50	-2	478	-0.42%
2021/07/06	0	0.00	1	161.00	158.50	-1	474	-0.21%
2021/07/05	3	160.83	0	0.00	160.00	3	472	0.64%
2021/07/02	2	152.50	2	152.50	153.50	0	455	0.00%
2021/07/01	2	150.75	0	0.00	148.00	2	458	0.44%
2021/06/30	1	153.50	1	155.00	152.00	0	469	0.00%
2021/05/17	0	0.00	1	122.00	122.00	-1	2,018	-0.05%
2021/05/12	0	131.00	0	0.00	127.50	0	2,259	0.00%
2021/05/10	1	144.50	0	0.00	144.00	1	2,321	0.04%
2021/05/04	1	152.50	1	146.50	146.00	0	2,394	0.00%
2021/05/03	2	154.25	0	0.00	152.00	2	2,448	0.08%
2021/04/29	3	159.50	1	158.50	158.50	2	2,447	0.08%
2021/04/28	1	159.50	0	0.00	159.00	1	2,462	0.04%
2021/04/23	1	159.98	1	161.00	161.00	0	2,534	0.00%
2021/04/15	0	0.00	1	162.00	164.50	-1	2,734	-0.04%
2021/04/14	0	0.00	0.8	160.00	161.00	-0.8	2,745	-0.03%
2021/04/12	0	0.00	0.8	169.00	168.00	-0.8	2,729	-0.03%
2021/04/09	1	169.50	1	169.00	168.00	0	2,722	0.00%
2021/04/08	0	0.00	9	171.83	170.50	-9	2,716	-0.33%
2021/04/07	2	169.50	2.1	168.99	168.50	-0.1	2,705	0.00%
2021/04/06	2	167.75	1	169.50	169.50	1	2,700	0.04%
2021/04/01	3	165.00	1	164.00	164.00	2	2,689	0.07%
2021/03/31	2.1	168.46	1	167.00	166.50	1.1	2,686	0.04%
2021/03/30	0.3	169.50	1.5	169.33	169.50	-1.3	2,679	-0.05%
2021/03/29	6.5	169.58	3.8	168.80	168.00	2.8	2,669	0.10%
2021/03/17	5	130.00	6	128.17	127.00	-1	2,624	-0.04%
2021/03/16	12	123.88	9	124.17	129.50	3	2,554	0.12%
2021/03/15	1	122.00	11	122.50	122.50	-10	2,490	-0.40%
2021/03/12	11	124.41	1	122.00	122.00	10	2,467	0.41%
2021/03/11	0	0.00	1	118.00	121.00	-1	2,403	-0.04%
2021/03/10	14.1	117.23	10	118.50	117.50	4.1	2,376	0.17%
2021/03/09	41	116.51	41	117.44	115.00	0	2,342	0.00%
2021/03/08	139	124.27	141	122.50	120.00	-2	2,290	-0.09%	大買/大賣/
2021/03/05	46	119.43	51	119.83	124.50	-5	2,079	-0.24%
2021/03/04	2	116.00	3	118.83	113.50	-1	1,861	-0.05%
2021/03/03	14	114.93	7	112.86	114.00	7	1,777	0.39%
2021/03/02	2	107.50	8	112.88	114.00	-6	1,634	-0.37%
2021/02/26	2	104.00	2	102.50	104.00	0	1,581	0.00%
2021/02/24	2	101.50	2	100.75	101.00	0	1,532	0.00%
2021/02/23	1	102.50	2	103.00	102.50	-1	1,505	-0.07%
2021/02/22	2	103.75	2	104.50	103.50	0	1,465	0.00%
2021/02/19	0	0.00	4	103.13	103.50	-4	1,433	-0.28%
2021/02/18	2	103.00	0	0.00	102.50	2	1,416	0.14%
2021/02/17	3	101.17	6	102.33	102.50	-3	1,388	-0.22%
2021/02/04	2	99.95	0	0.00	99.60	2	1,305	0.15%
2021/02/03	0	0.00	1	99.10	99.50	-1	1,274	-0.08%
2021/02/02	2	98.60	0	0.00	98.80	2	1,257	0.16%
2021/02/01	0	0.00	1	99.70	98.50	-1	1,250	-0.08%
2021/01/29	0	0.00	2	99.60	99.30	-2	1,225	-0.16%
2021/01/28	1	98.80	0	0.00	98.80	1	1,191	0.08%
2021/01/27	8	99.40	2	99.50	98.80	6	1,159	0.52%
2021/01/26	7	98.53	2	99.30	98.70	5	1,128	0.44%
2021/01/25	11	99.81	13	100.45	98.70	-2	1,077	-0.19%
2021/01/22	8	91.66	4	92.43	94.50	4	901	0.44%
2021/01/20	0	0.00	1	88.10	87.70	-1	816	-0.12%
2021/01/15	1	91.30	5	91.12	90.90	-4	774	-0.52%
2021/01/14	2	92.30	3	92.13	92.00	-1	745	-0.13%
2021/01/12	1	89.50	1	90.60	88.10	0	664	0.00%
2021/01/11	2	90.10	1	90.60	90.40	1	648	0.15%
2021/01/08	1	90.30	0	0.00	90.10	1	635	0.16%
2021/01/07	3	89.87	0	0.00	90.30	3	606	0.49%
2021/01/06	7	90.44	1	88.00	90.80	6	576	1.04%
2021/01/05	2	88.60	8.1	89.54	90.10	-6.1	484	-1.26%
2021/01/04	1	86.80	4	87.83	87.50	-3	427	-0.70%
2020/12/28	0	0.00	1	83.90	84.00	-1	378	-0.26%
2020/12/21	0	0.00	1	81.20	81.90	-1	372	-0.27%
2020/12/17	0.1	79.70	0	0.00	79.60	0.1	373	0.03%
2020/12/10	1	83.10	0	0.00	82.90	1	372	0.27%
2020/12/09	0	0.00	20	83.50	83.50	-20	370	-5.40%
2020/12/02	0	0.00	1	85.60	85.50	-1	371	-0.27%
2020/11/25	3	80.50	0	0.00	80.80	3	372	0.81%
2020/10/22	0	0.00	1	80.10	80.50	-1	856	-0.12%
2020/10/21	1	79.50	0	0.00	79.70	1	886	0.11%
2020/09/23	1	85.00	0	0.00	84.30	1	1,545	0.06%
2020/09/22	1	85.00	0	0.00	85.00	1	1,571	0.06%
2020/09/21	0	0.00	10	86.33	86.30	-10	1,583	-0.63%
2020/09/18	0	0.00	1	87.10	87.10	-1	1,598	-0.06%
2020/09/15	10	85.90	0	0.00	86.20	10	1,645	0.61%
2020/09/14	1	85.20	0	0.00	85.90	1	1,660	0.06%
2020/09/11	1	85.00	0	0.00	85.00	1	1,676	0.06%
2020/09/04	1	86.90	0	0.00	87.10	1	1,835	0.05%
2020/09/02	0	0.00	1	89.50	88.80	-1	2,070	-0.05%
2020/08/31	0	0.00	1	88.00	88.00	-1	2,120	-0.05%
2020/08/24	1	85.20	0	0.00	86.20	1	2,478	0.04%
2020/08/21	2	85.60	1	85.00	85.60	1	2,509	0.04%
2020/08/19	2	90.20	1	90.00	88.60	1	2,585	0.04%
2020/08/13	0	0.00	1	89.50	89.60	-1	2,690	-0.04%
2020/08/06	0	0.00	3	91.57	91.50	-3	2,971	-0.10%
2020/07/31	1	89.80	6	89.92	90.20	-5	3,486	-0.14%
2020/07/30	0	0.00	1	86.50	89.50	-1	3,549	-0.03%
2020/07/29	1	82.80	0	0.00	84.40	1	3,526	0.03%
2020/07/28	0	0.00	1	83.00	81.60	-1	3,548	-0.03%
2020/07/27	4	85.98	2	85.00	85.00	2	3,592	0.06%
2020/07/24	1	88.50	0.3	86.70	86.40	0.7	3,642	0.02%
2020/07/23	2	88.80	2	89.20	89.30	0	3,650	0.00%
2020/07/22	1	90.40	2	90.40	90.40	-1	3,693	-0.03%
2020/07/21	5	90.00	0	0.00	90.30	5	3,735	0.13%
2020/07/20	2	93.90	0	0.00	94.70	2	3,813	0.05%
2020/07/17	2	94.80	0	0.00	94.10	2	3,960	0.05%
2020/07/14	8	96.23	8	96.68	95.20	0	4,294	0.00%
2020/07/09	7	95.20	5	95.04	94.80	2	4,482	0.04%
2020/07/08	4	96.10	8	96.53	96.50	-4	4,480	-0.09%
2020/07/07	7	95.49	6	95.65	95.60	1	4,454	0.02%
2020/07/06	14	98.12	23	97.40	97.90	-9	4,449	-0.20%
2020/07/03	14	94.03	8	94.59	95.40	6	4,370	0.14%
2020/07/02	2	91.70	2	92.30	92.10	0	4,338	0.00%
2020/07/01	1	92.90	2	92.70	92.70	-1	4,353	-0.02%
2020/06/24	2	91.70	0	0.00	91.70	2	4,521	0.04%
2020/06/19	0	0.00	1	93.10	92.70	-1	4,589	-0.02%
2020/06/17	7	92.74	0	0.00	92.60	7	4,614	0.15%
2020/06/16	2	91.85	0	0.00	92.20	2	4,628	0.04%
2020/06/15	1	90.60	0	0.00	90.00	1	4,683	0.02%
2020/06/12	3	89.20	0	0.00	90.00	3	4,696	0.06%
2020/06/11	1	91.60	1	93.50	91.00	0	4,713	0.00%
2020/06/10	13	92.85	7	92.77	92.60	6	4,734	0.13%
2020/06/09	7	96.60	7	95.89	94.80	0	4,739	0.00%
2020/06/08	1	100.00	0	0.00	100.00	1	4,640	0.02%
2020/06/04	0	0.00	2	98.40	98.10	-2	4,704	-0.04%
2020/06/03	2	100.00	3	100.33	99.30	-1	4,757	-0.02%
2020/06/02	10	100.40	6	101.42	99.20	4	4,792	0.08%
2020/06/01	8	99.86	7	101.07	104.00	1	4,886	0.02%
2020/05/28	0	0.00	2	98.45	96.70	-2	4,947	-0.04%
2020/05/27	3	98.00	3	97.67	97.10	0	4,962	0.00%
2020/05/26	2	97.65	1	97.40	96.10	1	4,994	0.02%
2020/05/25	2	95.40	2	95.70	97.60	0	5,071	0.00%
2020/05/22	0	0.00	1	97.00	95.00	-1	5,132	-0.02%
2020/05/21	0	0.00	19	94.65	96.30	-19	5,116	-0.37%
2020/05/20	13	95.15	14	94.79	94.60	-1	5,223	-0.02%
2020/05/19	28	97.15	19	97.96	95.00	9	5,232	0.17%
2020/05/18	8	94.39	9	93.79	94.20	-1	5,133	-0.02%
2020/05/15	12	95.71	7	95.66	94.60	5	5,105	0.10%
2020/05/14	10	97.76	5	98.36	95.40	5	5,062	0.10%
2020/05/13	2	99.20	2	99.65	99.00	0	5,021	0.00%
2020/05/12	3	98.33	4	98.38	98.30	-1	4,948	-0.02%
2020/05/11	4	96.78	4	96.60	95.50	0	4,815	0.00%
2020/05/08	3	97.33	3	97.67	95.90	0	4,780	0.00%
2020/05/07	10	96.44	7	97.21	97.50	3	4,639	0.06%
2020/05/06	3	90.87	21	92.12	92.20	-18	4,431	-0.41%
2020/05/05	4	89.93	2	89.90	89.50	2	4,370	0.05%
2020/05/04	3	89.70	6	89.55	89.50	-3	4,356	-0.07%
2020/04/30	3	92.33	0	0.00	91.50	3	4,335	0.07%
2020/04/29	4	91.48	10	91.81	92.90	-6	4,274	-0.14%
2020/04/28	4	90.45	4	90.20	89.80	0	4,209	0.00%
2020/04/27	6	89.88	5	90.96	90.90	1	4,188	0.02%
2020/04/24	8	89.56	3	89.77	89.70	5	4,129	0.12%
2020/04/23	10	91.33	15	91.68	90.50	-5	4,078	-0.12%
2020/04/22	23.3	92.23	23	92.25	92.40	0.3	3,981	0.01%
2020/04/21	19	92.05	21	92.92	93.00	-2	3,815	-0.05%
2020/04/20	1	86.30	9	86.19	86.80	-8	3,584	-0.22%
2020/04/17	5	83.60	1	87.00	83.00	4	3,545	0.11%
2020/04/16	1	83.20	1	83.60	84.10	0	3,518	0.00%
2020/04/15	17	85.35	11	85.14	82.10	6	3,486	0.17%
2020/04/14	0	0.00	3	80.00	80.70	-3	3,326	-0.09%
2020/04/13	3	80.50	8	79.55	79.70	-5	3,307	-0.15%
2020/04/10	4	78.53	2	78.25	78.20	2	3,275	0.06%
2020/04/09	16	79.70	14	80.19	78.80	2	3,296	0.06%
2020/04/08	4	79.50	0	0.00	79.30	4	3,313	0.12%
2020/04/07	4	79.10	17	79.82	79.50	-13	3,394	-0.38%
2020/04/06	3	77.57	4	78.38	78.80	-1	3,368	-0.03%
2020/04/01	7	77.96	4	78.30	78.10	3	3,326	0.09%
2020/03/31	37	77.78	37	78.19	77.50	0	3,286	0.00%
2020/03/30	2	73.45	2	74.20	75.70	0	3,144	0.00%
2020/03/27	2	74.70	2	75.10	72.70	0	3,105	0.00%
2020/03/26	11	72.25	11	72.78	74.30	0	3,075	0.00%
2020/03/25	3	74.43	4	74.38	72.90	-1	3,054	-0.03%
2020/03/24	2	72.50	1	70.10	72.00	1	2,997	0.03%
2020/03/23	3	68.33	3	68.80	67.60	0	2,964	0.00%
2020/03/20	13	69.67	10	70.23	69.30	3	2,947	0.10%
2020/03/19	26	67.30	29	66.52	65.80	-3	2,909	-0.10%
2020/03/18	11	72.55	11	72.30	71.00	0	2,839	0.00%
2020/03/17	10	72.31	4	72.60	72.70	6	2,812	0.21%
2020/03/16	18	73.41	18	73.62	71.50	0	2,781	0.00%
2020/03/13	23	68.43	22	68.20	72.40	1	2,713	0.04%
2020/03/12	15	70.85	17	70.72	70.70	-2	2,643	-0.08%
2020/03/11	11	76.63	7	77.23	74.80	4	2,585	0.15%
2020/03/10	6	73.78	7	74.50	75.80	-1	2,543	-0.04%
2020/03/09	12	77.97	2	78.00	76.50	10	2,472	0.40%
2020/03/06	5	80.70	2	81.05	80.90	3	2,414	0.12%
2020/03/05	16	82.42	21	81.56	80.70	-5	2,346	-0.21%
2020/03/04	3	77.63	1	76.80	78.30	2	2,172	0.09%
2020/03/03	20	76.78	11	76.89	76.50	9	2,048	0.44%
2020/03/02	0	0.00	2	73.35	73.20	-2	1,934	-0.10%
2020/02/27	8	74.79	4	73.65	71.80	4	1,886	0.21%
2020/02/26	22	76.97	18	77.06	76.20	4	1,798	0.22%
2020/02/25	1	76.40	1	76.90	75.90	0	1,666	0.00%
2020/02/24	1	72.90	0	0.00	72.70	1	1,568	0.06%
2020/02/21	6	73.98	6	74.25	74.60	0	1,524	0.00%
2020/02/20	3	70.50	1	71.00	70.20	2	1,382	0.14%
2020/02/06	1	70.40	1	70.80	70.80	0	1,270	0.00%
2020/02/05	1	67.50	0	0.00	67.30	1	1,236	0.08%
2020/01/31	1	71.10	0	0.00	70.10	1	1,196	0.08%
2020/01/30	0	0.00	1	71.10	71.00	-1	1,196	-0.08%
2020/01/17	1	79.00	5	79.20	79.00	-4	1,184	-0.34%
2020/01/15	1	80.40	0	0.00	80.20	1	1,182	0.08%
2020/01/10	6	80.67	0	0.00	79.90	6	1,201	0.50%
2020/01/09	0	0.00	1	79.90	78.60	-1	1,267	-0.08%
2020/01/08	0	0.00	6	78.60	78.70	-6	1,269	-0.47%
2020/01/07	0	0.00	2	79.15	79.70	-2	1,269	-0.16%
2020/01/06	1	80.30	0	0.00	79.00	1	1,254	0.08%
2020/01/03	1	82.30	1	83.10	81.90	0	1,233	0.00%
2020/01/02	1	83.40	0	0.00	83.50	1	1,201	0.08%
2019/12/31	12	81.43	6	80.75	80.70	6	1,143	0.52%
2019/12/30	2	78.45	2	78.40	78.40	0	1,066	0.00%
2019/12/20	1	77.40	1	77.50	76.60	0	1,024	0.00%
2019/12/17	1	76.70	10	76.30	76.40	-9	1,011	-0.89%
2019/12/16	0	0.00	4	76.70	76.60	-4	1,009	-0.40%
2019/12/12	1	78.00	0	0.00	78.00	1	996	0.10%
2019/12/11	3	77.60	0	0.00	78.60	3	975	0.31%
2019/12/10	0	0.00	2.7	76.90	76.50	-2.7	954	-0.28%
2019/12/04	10	77.26	0	0.00	77.60	10	909	1.10%
2019/11/29	2	76.70	2	75.90	75.90	0	834	0.00%
2019/11/12	0	0.00	1	74.40	74.40	-1	730	-0.14%
2019/11/11	7	74.01	7	74.49	74.10	0	723	0.00%
2019/11/07	2	78.05	2	78.50	77.50	0	687	0.00%
2019/11/04	2	77.10	0	0.00	76.90	2	613	0.33%
2019/10/29	0	0.00	1	77.20	75.00	-1	560	-0.18%
2019/10/28	1	79.20	0	0.00	77.50	1	538	0.19%
2019/10/21	4	77.98	16	78.79	79.50	-12	459	-2.61%
2019/10/18	0	76.70	0	0.00	77.10	0	412	0.01%
2019/10/17	2	77.55	3	78.07	77.60	-1	396	-0.25%
2019/10/15	11	72.31	0	0.00	72.50	11	283	3.89%
2019/10/07	4	72.43	5	71.18	70.50	-1	244	-0.41%
2019/10/03	0	0.00	1	66.70	66.60	-1	178	-0.56%
2019/10/01	0	0.00	3	63.10	64.40	-3	165	-1.81%
2019/09/24	1	64.80	0	0.00	64.90	1	159	0.63%
2019/09/20	0	0.00	2	66.35	65.60	-2	155	-1.28%
2019/09/19	0	0.00	3	66.30	66.40	-3	153	-1.96%
2019/09/16	3	66.43	0	0.00	65.60	3	145	2.06%
2019/07/19	0	0.00	3	64.70	64.90	-3	87	-3.42%
2019/07/17	0	0.00	8	65.38	65.40	-8	79	-10.11%
2019/07/15	0	0.00	2	64.10	64.70	-2	75	-2.64%
2019/07/11	1	64.20	1	64.40	64.40	0	74	0.00%
2019/06/11	2	59.00	0	0.00	58.80	2	115	1.74%
2019/04/16	0	0.00	3	66.90	66.90	-3	237	-1.27%
2019/04/02	3	65.50	0	0.00	65.40	3	216	1.39%
2019/03/20	0	0.00	1	66.30	66.80	-1	208	-0.48%
2019/03/19	0	0.00	1	66.20	65.90	-1	205	-0.49%
2019/03/05	0	0.00	1	68.10	67.80	-1	172	-0.58%
2019/03/04	3	66.93	0	0.00	67.80	3	158	1.89%
2019/02/20	0	0.00	1	60.80	61.90	-1	114	-0.87%
2019/02/18	0	0.00	1	60.80	61.50	-1	105	-0.94%
2019/02/15	1	59.60	0	0.00	59.90	1	101	0.99%
2019/02/14	2	60.00	3	59.80	60.00	-1	99	-1.01%
2019/01/21	1	57.00	0	0.00	56.20	1	85	1.17%
2019/01/17	0	0.00	2	56.50	54.70	-2	83	-2.40%
2018/11/19	2	51.20	0	0.00	52.00	2	100	1.99%
2018/11/07	0	0.00	10	49.30	49.50	-10	127	-7.85%
2018/10/30	0	0.00	10	46.20	46.30	-10	137	-7.28%
2018/10/17	0	0.00	1	48.30	48.50	-1	143	-0.70%
2018/09/12	1	55.50	0	0.00	55.80	1	146	0.68%
2018/08/15	10	56.10	0	0.00	52.40	10	182	5.48%
2018/08/10	1	60.10	0	0.00	60.00	1	162	0.62%
2018/08/09	0	0.00	10	61.50	61.50	-10	162	-6.16%
2018/07/26	10	61.97	0	0.00	62.00	10	219	4.55%
2018/07/17	1	63.10	0	0.00	63.00	1	269	0.37%
2018/07/13	0	0.00	1	63.60	63.80	-1	273	-0.37%
2018/07/05	0	0.00	2	61.80	60.60	-2	283	-0.71%
2018/06/28	0	0.00	10	62.50	62.00	-10	310	-3.22%
2018/06/11	0	0.00	1	67.00	66.30	-1	381	-0.26%
2018/06/07	0	0.00	1	65.00	65.30	-1	402	-0.25%
2018/05/08	1	61.00	0	0.00	60.60	1	699	0.14%
2018/04/26	11	63.55	0	0.00	60.50	11	728	1.51%
2018/04/25	1	64.00	0	0.00	64.00	1	719	0.14%
2018/04/24	1	66.00	0	0.00	65.80	1	726	0.14%
2018/04/20	3	67.50	0	0.00	69.20	3	814	0.37%
2018/04/02	0	0.00	1	71.50	71.20	-1	937	-0.11%
2018/03/31	0	0.00	1	68.30	68.40	-1	940	-0.11%
2018/03/29	2	66.95	8	67.10	67.50	-6	947	-0.63%
2018/03/26	1	68.80	0	0.00	68.70	1	960	0.10%
2018/03/12	5	70.90	0	0.00	70.90	5	1,041	0.48%
2018/03/09	1	72.00	0	0.00	72.00	1	1,032	0.10%
2018/03/08	10	72.60	0	0.00	72.70	10	1,028	0.97%
2018/03/06	3	74.90	0	0.00	74.30	3	1,006	0.30%
2018/02/06	4	72.55	5	71.86	72.10	-1	1,154	-0.09%
2018/02/01	1	81.90	0	0.00	79.90	1	1,197	0.08%
2018/01/31	0	0.00	1	77.40	80.30	-1	1,212	-0.08%
2018/01/25	2	79.80	3	79.63	78.50	-1	1,369	-0.07%
2018/01/24	1	78.50	1	79.50	78.50	0	1,502	0.00%
2018/01/23	2	79.05	1	79.30	78.50	1	1,530	0.07%
2018/01/22	1	78.50	0	0.00	80.00	1	1,614	0.06%
2018/01/17	7	82.33	5	80.50	79.70	2	1,943	0.10%
2018/01/16	3	80.13	3	78.83	81.20	0	1,976	0.00%
2018/01/15	0	0.00	1	78.50	78.20	-1	2,169	-0.05%
2018/01/12	1	77.00	0	0.00	76.30	1	2,250	0.04%
2018/01/09	3	78.17	1	78.50	76.90	2	2,835	0.07%
2018/01/08	1	79.80	0	0.00	79.00	1	2,864	0.03%
2018/01/03	1	77.00	0	0.00	77.60	1	2,935	0.03%