神準 (3558)-凱基-基隆券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
179.0
漲跌
▼1.5
漲幅
-0.83%
成交量
84張
產業
上櫃通信網路類股
276人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	175.00	0	0.00	174.50	5	505	0.99%
2024/04/25	0	0.00	0.2	178.00	177.00	-0.2	506	-0.03%
2024/04/19	0	170.50	0	0.00	170.00	0	506	0.00%
2024/04/15	0	184.50	0	0.00	184.00	0	504	0.00%
2024/04/12	0	190.00	0	0.00	189.50	0	495	0.00%
2024/04/11	0	196.50	0	0.00	195.50	0	485	0.00%
2024/04/10	0	0.00	0.1	200.32	196.00	-0.1	484	-0.02%
2024/04/09	0.1	198.00	0	0.00	196.50	0.1	481	0.02%
2024/04/08	0	205.00	0	0.00	204.00	0	473	0.00%
2024/04/03	0	211.50	0	0.00	212.50	0	469	0.00%
2024/03/29	0	0.00	1	215.50	214.50	-1	470	-0.21%
2024/03/28	3	214.00	0	0.00	215.00	3	478	0.63%
2024/03/26	0	0.00	1	216.00	216.00	-1	476	-0.21%
2024/03/25	0	222.00	0	0.00	221.00	0	472	0.00%
2024/03/20	2	230.00	0	0.00	230.50	2	470	0.42%
2024/02/29	0	0.00	1	237.00	236.00	-1	538	-0.19%
2024/02/26	0	0.00	1	247.50	246.00	-1	524	-0.19%
2024/02/23	1	245.00	1	245.00	244.00	0	529	0.00%
2024/02/05	0	0.00	1	238.00	235.00	-1	540	-0.18%
2024/01/31	0.1	241.50	0	0.00	239.50	0.1	535	0.01%
2024/01/30	1	242.50	0	0.00	241.50	1	533	0.19%
2024/01/29	1.1	245.02	1	246.00	247.00	0.1	526	0.01%
2024/01/26	4	250.38	4	251.38	248.00	0	517	0.00%
2024/01/25	0.2	251.25	1	252.00	246.50	-0.8	484	-0.17%
2024/01/24	0	0.00	10	247.50	247.50	-10	425	-2.35%
2024/01/19	0	223.25	0	0.00	224.50	0	398	0.01%
2024/01/18	0	0.00	1	217.50	217.50	-1	399	-0.25%
2024/01/10	0	225.50	0	0.00	224.00	0	424	0.00%
2024/01/04	0	0.00	1	237.00	236.50	-1	437	-0.23%
2023/12/28	0	0.00	1	250.00	246.50	-1	468	-0.21%
2023/12/27	0	0.00	1	248.50	248.00	-1	488	-0.20%
2023/12/25	1	251.00	0	0.00	248.00	1	502	0.20%
2023/12/20	0	0.00	1	249.00	247.00	-1	502	-0.20%
2023/12/19	1	247.00	1	247.00	246.00	0	505	0.00%
2023/12/14	1	260.00	0	0.00	256.00	1	521	0.19%
2023/12/13	0	0.00	3	261.00	257.50	-3	520	-0.58%
2023/12/12	0	0.00	1	253.50	252.00	-1	516	-0.19%
2023/12/11	1	251.50	0	0.00	251.00	1	521	0.19%
2023/12/06	2	261.50	5	258.00	258.00	-3	526	-0.57%
2023/12/01	0	0.00	3	248.00	250.00	-3	527	-0.57%
2023/11/22	4	241.50	0	0.00	242.50	4	608	0.66%
2023/10/31	0.1	232.00	0	0.00	229.00	0.1	1,331	0.00%
2023/10/30	0	0.00	1	238.50	239.00	-1	1,463	-0.07%
2023/10/26	1	235.50	0	0.00	234.00	1	1,932	0.05%
2023/10/25	2	241.50	0	0.00	240.50	2	2,173	0.09%
2023/10/24	1	232.00	0	0.00	237.50	1	2,254	0.04%
2023/10/23	0.1	235.50	0	0.00	234.50	0.1	2,279	0.00%
2023/10/20	0.1	234.69	0	0.00	236.00	0.1	2,355	0.00%
2023/10/17	0	0.00	1	249.00	248.50	-1	2,380	-0.04%
2023/10/16	4.1	250.99	0	0.00	249.50	4.1	2,408	0.17%
2023/10/11	0.2	261.50	1	260.00	260.00	-0.8	2,497	-0.03%
2023/10/06	1	272.00	0	0.00	272.00	1	2,616	0.04%
2023/10/02	1	271.50	0	0.00	275.00	1	2,860	0.03%
2023/09/18	0	0.00	1	270.00	270.00	-1	3,098	-0.03%
2023/09/15	0	0.00	1	271.00	272.00	-1	3,099	-0.03%
2023/09/11	0	0.00	1	268.00	266.00	-1	3,122	-0.03%
2023/09/06	0	0.00	1	286.00	284.00	-1	3,152	-0.03%
2023/09/05	1	278.00	0	0.00	278.50	1	3,160	0.03%
2023/08/31	0	0.00	3	278.00	279.00	-3	3,171	-0.09%
2023/08/29	1	271.00	0	0.00	271.00	1	3,189	0.03%
2023/08/28	1	265.50	0	0.00	267.50	1	3,198	0.03%
2023/08/25	2	276.00	0	0.00	274.50	2	3,201	0.06%
2023/08/24	7	285.43	4	284.50	284.00	3	3,250	0.09%
2023/08/22	2	301.50	1	299.00	297.50	1	3,373	0.03%
2023/08/18	3	291.00	0	0.00	291.00	3	3,369	0.09%
2023/08/17	0	0.00	4	304.00	304.00	-4	3,409	-0.12%
2023/08/11	2	296.50	0	0.00	291.00	2	3,560	0.06%
2023/08/10	4	293.25	0	0.00	290.50	4	3,544	0.11%
2023/08/08	2	314.75	1	315.00	309.50	1	3,489	0.03%
2023/08/07	3	310.83	1	317.00	321.50	2	3,428	0.06%
2023/08/04	1	295.00	3	306.67	307.50	-2	3,368	-0.06%
2023/08/02	3	297.33	1	305.50	291.00	2	3,270	0.06%
2023/08/01	6	331.42	8	328.50	314.50	-2	3,154	-0.06%
2023/07/31	5	321.90	5	338.00	320.00	0	2,965	0.00%
2023/07/28	0	0.00	2	315.50	313.00	-2	2,734	-0.07%
2023/07/26	3	285.00	0	0.00	273.00	3	2,511	0.12%
2023/07/25	0	0.00	2	289.25	282.50	-2	2,509	-0.08%
2023/07/24	1	277.50	0	0.00	276.50	1	2,487	0.04%
2023/07/19	3	283.83	4	276.63	276.00	-1	2,553	-0.04%
2023/07/18	1	278.00	0	0.00	280.50	1	2,579	0.04%
2023/07/13	2	288.75	2	289.75	280.50	0	2,565	0.00%
2023/07/12	0	0.00	4	285.13	287.00	-4	2,462	-0.16%
2023/07/11	2	285.25	1	278.00	278.00	1	2,445	0.04%
2023/07/10	2	277.50	9	277.56	278.00	-7	2,451	-0.29%
2023/07/07	5	259.70	1	259.00	258.50	4	2,394	0.17%
2023/07/06	1	257.50	51	255.79	253.50	-50	2,478	-2.02%
2023/07/04	1	262.00	0	0.00	261.00	1	2,524	0.04%
2023/07/03	2	268.50	5	267.40	267.00	-3	2,539	-0.12%
2023/06/29	12	256.46	11.1	257.15	255.50	0.9	2,548	0.04%
2023/06/28	6	256.50	6	254.50	253.00	0	2,560	0.00%
2023/06/19	30	252.00	0	0.00	250.00	30	3,118	0.96%
2023/06/16	20	251.00	0	0.00	252.50	20	3,231	0.62%
2023/06/15	1.1	253.18	0	0.00	252.50	1.1	3,304	0.03%
2023/06/14	1.1	253.91	0	0.00	251.00	1.1	3,357	0.03%
2023/06/13	0	0.00	0.1	258.00	253.00	-0.1	3,400	0.00%
2023/06/12	0.1	250.50	0	0.00	248.00	0.1	3,475	0.00%
2023/06/07	1	255.50	0	0.00	254.00	1	3,620	0.03%
2023/06/02	0.1	255.00	0	0.00	254.00	0.1	3,914	0.00%
2023/06/01	0.1	260.00	0	0.00	260.00	0.1	4,028	0.00%
2023/05/31	0	0.00	1	266.00	261.50	-1	4,192	-0.02%
2023/05/30	1	269.50	1	267.50	267.50	0	4,338	0.00%
2023/05/29	0	0.00	3	260.00	263.00	-3	4,356	-0.07%
2023/05/26	16	245.32	14.3	245.13	246.50	1.7	4,332	0.04%
2023/05/25	6.4	255.94	0.7	255.50	255.00	5.7	4,347	0.13%
2023/05/24	1.1	283.14	0	0.00	283.00	1.1	4,396	0.03%
2023/05/23	2	290.75	1	285.64	285.50	1	4,487	0.02%
2023/05/22	0	283.00	4	281.50	283.00	-4	4,562	-0.09%
2023/05/19	0	0.00	0	296.50	285.50	0	4,740	0.00%
2023/05/18	8	294.50	4	291.23	292.00	4	4,845	0.08%
2023/05/17	0	270.00	0.3	270.00	275.50	-0.3	4,888	-0.01%
2023/05/16	0.7	270.86	0.4	272.88	267.50	0.3	4,878	0.01%
2023/05/12	1	275.00	0	0.00	274.50	1	4,958	0.02%
2023/05/11	0.3	273.00	0	0.00	269.50	0.3	5,019	0.01%
2023/05/10	3.3	276.46	3	268.67	278.00	0.3	5,089	0.01%
2023/05/09	4.1	279.95	3	273.50	276.00	1.1	5,156	0.02%
2023/05/08	0	287.00	0	0.00	286.00	0	5,258	0.00%
2023/05/05	0	0.00	0	283.50	284.00	0	5,322	0.00%
2023/05/04	0	282.00	0	0.00	278.50	0	5,417	0.00%
2023/05/03	2	288.23	1	294.50	282.00	1	5,552	0.02%
2023/04/27	1	289.00	1	290.00	284.00	0	5,598	0.00%
2023/04/21	0	0.00	2	297.50	286.50	-2	5,504	-0.04%
2023/04/18	1	315.50	1	314.50	311.00	0	5,505	0.00%
2023/04/17	1	319.50	1	319.00	317.00	0	5,493	0.00%
2023/04/14	2	318.75	2	317.50	314.50	0	5,486	0.00%
2023/04/13	1	315.00	0	0.00	310.00	1	5,456	0.02%
2023/04/11	1	334.50	0	334.50	329.50	1	5,375	0.02%
2023/04/10	1	335.50	0	0.00	345.00	1	5,285	0.02%
2023/04/07	2	333.50	1	334.00	337.00	1	5,264	0.02%
2023/04/06	1	341.50	0	0.00	339.50	1	5,237	0.02%
2023/03/31	2	345.97	1	344.00	342.00	1	5,217	0.02%
2023/03/28	2	361.00	2	343.50	342.50	0	5,200	0.00%
2023/03/27	3	373.67	2	378.00	347.00	1	5,182	0.02%
2023/03/24	8	368.75	9	368.44	357.00	-1	5,109	-0.02%
2023/03/23	3	349.00	2	347.00	347.00	1	5,008	0.02%
2023/03/22	22	345.27	26	345.81	348.00	-4	5,022	-0.08%
2023/03/21	4	337.00	2	337.25	327.50	2	5,064	0.04%
2023/03/20	9	333.00	8	330.44	333.50	1	5,270	0.02%
2023/03/17	27	326.74	4	330.00	328.00	23	5,392	0.43%
2023/03/16	2	323.25	5	323.10	323.50	-3	5,376	-0.06%
2023/03/15	4	326.00	9	325.11	322.50	-5	5,363	-0.09%
2023/03/14	2	326.00	9	327.78	325.50	-7	5,288	-0.13%
2023/03/13	2	333.00	6	332.08	335.00	-4	5,268	-0.08%
2023/03/10	1	338.00	5	333.90	335.50	-4	5,236	-0.08%
2023/03/09	4	336.25	5	341.30	342.00	-1	5,247	-0.02%
2023/03/08	7	338.93	5	338.80	340.00	2	5,214	0.04%
2023/03/07	17	354.26	17	355.68	357.00	0	5,265	0.00%
2023/03/06	17	344.88	18	346.19	338.50	-1	5,282	-0.02%
2023/03/03	2	323.75	1.1	327.32	328.00	0.9	5,206	0.02%
2023/03/02	6	316.75	9	314.94	328.00	-3	5,064	-0.06%
2023/03/01	28	302.45	32	303.27	298.50	-4	4,955	-0.08%
2023/02/24	7	296.00	7	296.86	297.00	0	4,999	0.00%
2023/02/23	6	296.17	6	293.17	295.00	0	5,146	0.00%
2023/02/22	9	293.50	2	295.24	291.00	7	5,152	0.14%
2023/02/21	6	316.67	6	319.42	323.00	0	5,216	0.00%
2023/02/20	19	306.69	19	310.18	312.00	0	5,244	0.00%
2023/02/17	11	290.59	11	292.68	295.00	0	5,155	0.00%
2023/02/16	10	275.85	12	278.58	282.50	-2	4,998	-0.04%
2023/02/15	13	260.65	13	261.73	262.00	0	4,934	0.00%
2023/02/14	4	253.88	13	253.12	256.00	-9	4,957	-0.18%
2023/02/13	3	259.00	5	253.60	253.00	-2	5,020	-0.04%
2023/02/10	5	257.30	4	254.13	254.50	1	5,036	0.02%
2023/02/09	3	261.50	2	263.00	263.00	1	5,100	0.02%
2023/02/08	2	256.50	4	255.13	261.00	-2	5,076	-0.04%
2023/02/07	4	248.75	7	252.50	255.50	-3	5,054	-0.06%
2023/02/06	23	243.91	21	245.45	242.00	2	5,042	0.04%
2023/02/03	7	236.79	8	238.69	241.00	-1	5,012	-0.02%
2023/02/02	8	236.25	8	236.50	237.50	0	5,010	0.00%
2023/02/01	3	225.33	6	225.08	231.50	-3	4,968	-0.06%
2023/01/31	6	221.33	4	220.00	219.50	2	4,866	0.04%
2023/01/17	1	207.50	1	210.50	207.50	0	4,897	0.00%
2023/01/16	2	207.00	2	206.75	207.00	0	4,969	0.00%
2023/01/13	0.2	205.00	2.4	203.21	201.00	-2.2	5,020	-0.04%
2023/01/12	0.2	206.78	0	0.00	205.50	0.2	5,090	0.00%
2023/01/11	1	209.50	1	209.50	208.00	0	5,171	0.00%
2023/01/10	3.3	212.12	2	209.00	209.50	1.3	5,257	0.02%
2023/01/09	2.7	208.38	2	208.00	207.50	0.7	5,323	0.01%
2023/01/06	2	205.50	2	206.50	209.50	0	5,382	0.00%
2023/01/03	1.3	203.35	1	204.50	204.50	0.3	5,654	0.01%
2022/12/30	0.8	202.17	1	201.00	199.00	-0.2	5,861	0.00%
2022/12/29	1	196.00	0	0.00	196.00	1	6,000	0.02%
2022/12/28	1	200.50	0	0.00	199.00	1	6,122	0.02%
2022/12/27	1	207.00	1	205.00	206.50	0	6,228	0.00%
2022/12/23	3	203.50	3	201.50	206.00	0	6,314	0.00%
2022/12/21	3	205.83	3	204.83	204.50	0	6,366	0.00%
2022/12/20	3	216.33	4	215.13	206.50	-1	6,367	-0.02%
2022/12/19	6	218.25	5	217.80	218.00	1	6,347	0.02%
2022/12/16	2	212.00	2.5	210.80	211.00	-0.5	6,314	-0.01%
2022/12/15	3.3	218.91	6	218.33	217.50	-2.7	6,301	-0.04%
2022/12/14	6.2	218.35	4	217.75	220.00	2.2	6,273	0.04%
2022/12/13	11	226.18	7	221.64	221.50	4	6,197	0.06%
2022/12/12	8	237.13	8	238.19	237.00	0	6,029	0.00%
2022/12/09	2	224.25	8	230.19	231.50	-6	5,750	-0.10%
2022/12/08	3	210.00	2	212.50	210.50	1	5,582	0.02%
2022/12/07	3	210.50	3	211.50	206.50	0	5,565	0.00%
2022/12/06	0	0.00	1	218.50	215.00	-1	5,555	-0.02%
2022/12/05	2	222.00	2	219.75	220.00	0	5,588	0.00%
2022/12/02	2	222.75	2	221.75	220.00	0	5,616	0.00%
2022/12/01	4	224.38	7	225.14	223.00	-3	5,648	-0.05%
2022/11/30	4	219.13	2	221.00	221.00	2	5,642	0.04%
2022/11/29	11	222.45	5	218.60	219.00	6	5,666	0.11%
2022/11/28	9	223.06	13	222.62	222.50	-4	5,574	-0.07%
2022/11/25	5	219.00	6	218.17	212.50	-1	5,518	-0.02%
2022/11/24	3	217.50	2	219.00	219.00	1	5,541	0.02%
2022/11/23	2	216.75	2	216.50	216.50	0	5,586	0.00%
2022/11/22	0	218.00	1	221.50	218.50	-1	5,610	-0.02%
2022/11/21	7	220.93	9	221.39	216.00	-2	5,535	-0.04%
2022/11/18	5.1	214.89	7	216.07	213.00	-2	5,410	-0.04%
2022/11/17	11	214.59	8	214.25	214.50	3	5,425	0.06%
2022/11/16	7	210.00	6	210.92	208.00	1	5,481	0.02%
2022/11/15	1	204.00	0	0.00	205.00	1	5,439	0.02%
2022/11/14	2	203.00	2	204.25	203.50	0	5,663	0.00%
2022/11/11	8	210.44	6	204.00	204.00	2	5,861	0.03%
2022/11/10	10	208.90	10	208.35	204.00	0	5,904	0.00%
2022/11/09	1	203.00	3	201.83	209.00	-2	5,876	-0.03%
2022/11/08	1	192.00	0	0.00	190.00	1	5,894	0.02%
2022/11/07	4	198.13	3	199.00	193.50	1	5,899	0.02%
2022/11/04	4	189.63	3	189.67	191.50	1	5,893	0.02%
2022/11/03	3	192.50	4	189.88	190.50	-1	5,928	-0.02%
2022/11/02	5	192.30	4	192.63	191.50	1	5,966	0.02%
2022/11/01	6	188.67	7	191.43	191.00	-1	6,045	-0.02%
2022/10/31	1	179.50	1	177.00	181.00	0	6,301	0.00%
2022/10/28	0	0.00	1.2	174.94	173.50	-1.2	6,526	-0.02%
2022/10/27	8	182.06	9	181.89	181.00	-1	6,548	-0.02%
2022/10/26	5.1	177.80	4.3	179.37	178.00	0.8	6,591	0.01%
2022/10/25	0.1	176.00	0	0.00	183.50	0.1	6,694	0.00%
2022/10/24	3.3	182.27	0	0.00	180.00	3.3	6,865	0.05%
2022/10/21	7	177.71	9	177.61	171.00	-2	6,889	-0.03%
2022/10/20	2	182.75	3	184.17	183.00	-1	6,886	-0.01%
2022/10/19	1	189.50	0	0.00	185.50	1	6,877	0.01%
2022/10/17	2	192.00	1	194.50	194.50	1	6,920	0.01%
2022/10/14	2	194.00	3	194.83	194.50	-1	6,911	-0.01%
2022/10/13	0	0.00	1	190.50	180.50	-1	7,054	-0.01%
2022/10/11	1	197.50	4	191.38	197.50	-3	7,108	-0.04%
2022/10/07	2	197.50	3	195.83	196.50	-1	7,137	-0.01%
2022/10/06	2	189.50	1	194.50	196.00	1	7,175	0.01%
2022/10/05	2	181.50	0	0.00	178.50	2	7,384	0.03%
2022/10/04	1	183.00	0	0.00	185.00	1	7,404	0.01%
2022/10/03	0	0.00	1	165.50	168.50	-1	7,527	-0.01%
2022/09/30	1	168.00	1	167.00	170.00	0	7,691	0.00%
2022/09/28	0	0.00	0.5	173.00	164.50	-0.5	7,819	-0.01%
2022/09/26	0	0.00	0.2	180.74	174.50	-0.2	7,924	0.00%
2022/09/23	0.2	186.00	1	184.50	184.00	-0.8	7,997	-0.01%
2022/09/21	0.2	193.00	0.3	195.19	193.50	-0.1	8,186	0.00%
2022/09/20	0.1	197.50	0	0.00	197.00	0.1	8,288	0.00%
2022/09/19	0.3	197.00	0.7	196.37	197.00	-0.4	8,432	0.00%
2022/09/16	0.3	203.30	0	0.00	200.00	0.3	8,475	0.00%
2022/09/15	0.1	208.00	0	0.00	206.50	0.1	8,526	0.00%
2022/09/14	0.1	210.00	0	0.00	213.50	0.1	8,611	0.00%
2022/09/08	0.5	214.78	0	0.00	212.50	0.5	8,876	0.01%
2022/09/06	3	217.50	2	221.00	216.00	1	9,112	0.01%
2022/09/05	2	219.25	0	0.00	218.00	2	9,221	0.02%
2022/09/01	2	227.50	2	224.75	224.00	0	9,270	0.00%
2022/08/31	2	224.50	2	222.27	229.50	0	9,339	0.00%
2022/08/29	0	210.50	2	211.50	211.00	-2	9,329	-0.02%
2022/08/26	0	0.00	0	231.00	226.00	0	9,466	0.00%
2022/08/24	2	233.75	4	231.00	226.00	-2	9,611	-0.02%
2022/08/23	9	230.67	6	229.17	227.50	3	9,510	0.03%
2022/08/22	10	228.00	1	226.50	223.50	9	9,394	0.10%
2022/08/19	9	249.94	10	244.70	232.00	-1	9,366	-0.01%
2022/08/18	7	235.93	7	238.86	246.00	0	9,224	0.00%
2022/08/17	5	231.00	4	227.50	224.00	1	9,115	0.01%
2022/08/16	5	228.10	2.5	226.10	225.00	2.5	9,119	0.03%
2022/08/15	1	219.00	0.5	211.52	219.00	0.5	9,171	0.01%
2022/08/12	1	219.40	0.2	217.00	215.50	0.8	9,394	0.01%
2022/08/11	2.2	222.27	2	223.00	221.00	0.2	9,432	0.00%
2022/08/10	3	238.33	2	232.25	232.00	1	9,498	0.01%
2022/08/09	7	240.28	6	241.58	231.00	1	9,660	0.01%
2022/08/08	8	245.44	9	242.78	227.50	-1	9,632	-0.01%
2022/08/05	30	228.47	32	228.89	233.00	-2	9,559	-0.02%
2022/08/04	1	215.50	4	214.25	220.00	-3	9,297	-0.03%
2022/08/03	6	210.42	6	208.17	207.50	0	9,230	0.00%
2022/08/02	3	213.17	4	213.75	213.00	-1	9,381	-0.01%
2022/08/01	3	216.33	3	217.50	217.50	0	9,413	0.00%
2022/07/29	4	213.25	6	209.83	218.50	-2	9,333	-0.02%
2022/07/28	0	0.00	5	205.80	199.00	-5	9,305	-0.05%
2022/07/27	5	203.50	4	197.50	206.00	1	9,339	0.01%
2022/07/26	2	198.00	1	197.50	197.00	1	9,391	0.01%
2022/07/25	7	196.93	2	195.25	196.50	5	9,586	0.05%
2022/07/22	4	207.88	1	212.50	204.50	3	9,905	0.03%
2022/07/21	3	205.50	2	203.50	204.50	1	10,020	0.01%
2022/07/20	6	205.83	8.3	205.86	207.00	-2.3	10,006	-0.02%
2022/07/19	4	201.25	4.2	200.07	202.00	-0.2	9,831	0.00%
2022/07/18	2	194.75	3.1	200.13	198.50	-1.1	9,888	-0.01%
2022/07/15	4.4	190.30	5	189.50	187.50	-0.6	9,856	-0.01%
2022/07/14	8.2	191.68	7	189.36	194.00	1.2	9,828	0.01%
2022/07/13	10	200.70	9	199.11	192.50	1	9,748	0.01%
2022/07/12	4	194.88	6	196.65	204.50	-2	9,481	-0.02%
2022/07/11	5	198.20	4	196.25	199.00	1	9,502	0.01%
2022/07/08	5	190.30	9	191.33	194.00	-4	9,351	-0.04%
2022/07/07	0	0.00	1.2	174.83	176.50	-1.2	9,258	-0.01%
2022/07/06	1	160.00	1	161.50	160.50	0	9,181	0.00%
2022/07/05	7.2	165.50	6.3	163.37	164.00	0.9	9,368	0.01%
2022/07/04	2.3	160.65	2	159.00	160.50	0.3	9,394	0.00%
2022/07/01	2	164.00	2.3	162.86	162.00	-0.3	9,467	0.00%
2022/06/30	11	169.86	9	170.61	174.50	2	9,552	0.02%
2022/06/29	7.4	174.74	7.6	174.53	178.00	-0.2	9,580	0.00%
2022/06/28	3.5	184.85	1	181.00	181.00	2.5	9,484	0.03%
2022/06/27	73	203.44	73	198.01	197.00	0	9,509	0.00%
2022/06/24	1	196.50	1	196.50	192.50	0	9,435	0.00%
2022/06/23	2	192.50	1	191.00	191.00	1	9,378	0.01%
2022/06/22	4	190.88	3	191.85	189.50	1	9,374	0.01%
2022/06/21	7	196.86	7.1	197.49	196.00	-0.1	9,315	0.00%
2022/06/20	3	195.17	3	195.17	192.50	0	9,190	0.00%
2022/06/17	7	201.21	7	197.07	198.50	0	9,091	0.00%
2022/06/15	2	211.25	4.2	207.71	204.50	-2.2	8,807	-0.02%
2022/06/14	9	203.72	11	206.09	210.50	-2	8,607	-0.02%
2022/06/13	3.2	197.28	1	196.50	194.50	2.2	8,422	0.03%
2022/06/10	3	204.83	4	203.38	206.00	-1	8,350	-0.01%
2022/06/09	9	192.32	9.2	195.29	202.50	-0.2	8,226	0.00%
2022/06/08	0.2	191.75	0	0.00	191.50	0.2	8,069	0.00%
2022/06/07	2	189.79	2	189.00	189.50	0	8,028	0.00%
2022/06/06	5.3	203.52	3	205.83	195.50	2.3	7,919	0.03%
2022/06/02	8	217.13	8	213.81	217.00	0	7,698	0.00%
2022/06/01	2	210.00	4	213.00	218.00	-2	7,567	-0.03%
2022/05/31	1	200.00	0	0.00	198.50	1	7,424	0.01%
2022/05/30	4.2	199.94	3	200.17	201.00	1.2	7,390	0.02%
2022/05/27	1.1	192.34	2.2	192.19	193.50	-1.1	7,299	-0.01%
2022/05/26	6.5	188.14	3.2	187.34	189.00	3.3	7,244	0.05%
2022/05/25	16.2	192.50	16	192.53	196.00	0.2	7,103	0.00%
2022/05/24	1.2	207.48	0	0.00	194.50	1.2	6,969	0.02%
2022/05/23	2	211.24	2	210.75	212.50	0	6,800	0.00%
2022/05/20	13	209.77	13	207.96	204.00	0	6,606	0.00%
2022/05/18	3	200.67	4	200.75	202.50	-1	6,182	-0.02%
2022/05/17	26	192.58	26	194.06	198.50	0	6,012	0.00%
2022/05/16	7	182.21	7.2	181.54	180.50	-0.2	5,782	0.00%
2022/05/13	6.2	177.15	6	177.67	178.00	0.2	5,748	0.00%
2022/05/11	6	182.92	6	180.83	183.50	0	5,726	0.00%
2022/05/10	32	172.30	36.4	172.03	180.00	-4.4	5,499	-0.08%
2022/05/09	0.4	169.75	4	173.63	164.00	-3.6	5,280	-0.07%
2022/05/06	6	185.16	0	0.00	181.50	6	5,199	0.12%
2022/05/05	45	209.70	45	209.51	201.50	0	5,090	0.00%
2022/05/04	11.1	202.68	11	202.64	204.50	0.1	4,861	0.00%
2022/05/03	9.3	203.44	9	203.28	205.00	0.3	4,708	0.01%
2022/04/29	17.1	204.47	18	204.36	198.00	-0.9	4,581	-0.02%
2022/04/28	8	195.19	8.4	197.71	200.00	-0.4	4,316	-0.01%
2022/04/27	18	182.72	21	182.31	190.50	-3	3,923	-0.08%
2022/04/22	2.6	173.58	2.4	176.63	180.50	0.2	3,523	0.01%
2022/04/21	6.8	190.94	4.5	196.22	180.50	2.3	3,335	0.07%
2022/04/20	4.2	198.40	4	199.75	200.50	0.2	3,217	0.01%
2022/04/19	12.2	200.13	13	200.92	198.00	-0.8	3,103	-0.03%
2022/04/18	2	195.50	0	0.00	194.00	2	2,915	0.07%
2022/04/15	5	196.46	5.3	199.82	191.50	-0.3	2,798	-0.01%
2022/04/14	2.3	199.26	2	201.00	190.50	0.3	2,613	0.01%
2022/04/13	2.1	189.98	2	195.52	202.00	0.1	2,516	0.00%
2022/04/12	2	190.75	2	183.75	184.00	0	2,389	0.00%
2022/04/11	31	190.13	31	191.45	193.00	0	2,302	0.00%
2022/04/08	2	183.75	2	186.00	187.00	0	2,037	0.00%
2022/04/07	1	176.50	1	173.50	170.00	0	1,901	0.00%
2022/04/06	2	171.75	5	172.10	174.50	-3	1,741	-0.17%
2022/04/01	7	163.07	7	163.36	165.50	0	1,530	0.00%
2022/03/31	4	158.75	7	158.21	158.00	-3	1,367	-0.22%
2022/03/30	5.7	162.73	6	161.75	161.00	-0.3	1,324	-0.02%
2022/03/29	1	147.50	0	0.00	160.00	1	1,155	0.09%
2022/03/28	0.3	142.00	0	0.00	145.50	0.3	1,051	0.03%
2022/03/25	5	140.80	19	144.13	146.00	-14	1,006	-1.39%
2022/03/24	2	132.25	14	137.29	135.00	-12	908	-1.32%
2022/03/23	5	125.70	1	125.50	129.50	4	842	0.47%
2022/03/08	0	0.00	2	114.50	114.00	-2	716	-0.28%
2022/03/07	1	110.00	1	112.50	114.00	0	705	0.00%
2022/03/03	1	123.50	3	121.17	119.50	-2	681	-0.29%
2022/03/01	2	117.75	0	0.00	121.00	2	663	0.30%
2022/02/17	1	123.50	3	122.00	121.00	-2	590	-0.34%
2022/02/16	2	125.00	0	0.00	125.00	2	570	0.35%
2022/02/15	0	0.00	1	124.00	122.50	-1	545	-0.18%
2022/02/14	4	128.00	4	128.75	126.00	0	498	0.00%
2022/02/11	2	119.50	1	125.00	126.50	1	334	0.30%
2022/02/09	2	118.00	6	116.75	119.00	-4	270	-1.48%
2022/02/08	3	118.67	11	120.32	119.00	-8	239	-3.34%
2022/02/07	1	112.00	1	110.00	111.00	0	181	0.00%
2022/01/26	3	107.00	0	0.00	107.00	3	173	1.73%
2022/01/24	2	103.00	2	104.25	104.50	0	166	0.00%
2022/01/21	1	109.50	1	107.00	107.00	0	164	0.00%
2022/01/20	7	112.29	1	112.50	111.50	6	157	3.82%
2021/11/25	0	0.00	1	99.90	100.00	-1	57	-1.74%
2021/11/24	1	98.60	0	0.00	98.90	1	55	1.81%
2021/08/06	5	98.00	0	0.00	97.80	5	87	5.69%
2021/07/26	0	0.00	1	102.00	102.00	-1	111	-0.90%
2021/07/23	0	0.00	0.5	100.60	102.00	-0.5	111	-0.45%
2021/07/09	0	0.00	2	99.95	100.00	-2	115	-1.74%
2021/06/21	0	0.00	1	95.60	95.30	-1	163	-0.61%
2021/06/11	1	94.00	0	0.00	94.20	1	170	0.59%
2021/05/18	1	85.90	0	0.00	89.70	1	203	0.49%
2021/05/04	2.3	99.92	0	0.00	100.50	2.3	185	1.21%
2021/05/03	0	0.00	5	106.50	105.00	-5	179	-2.79%
2021/04/28	5	110.00	0	0.00	110.00	5	179	2.79%
2021/04/27	0.1	109.50	0	0.00	110.00	0.1	181	0.04%
2021/04/26	0.1	110.00	0	0.00	109.50	0.1	182	0.04%
2021/04/12	0	0.00	1	114.50	112.50	-1	230	-0.43%
2021/04/09	0	0.00	1	114.50	114.00	-1	227	-0.44%
2021/03/26	0	0.00	3	111.33	113.00	-3	203	-1.47%
2021/03/18	1	111.00	1	111.50	110.50	0	196	0.00%
2021/03/16	0.1	109.50	0	0.00	109.50	0.1	208	0.04%
2021/02/24	7	107.07	6	108.50	106.50	1	271	0.37%
2021/02/19	1	108.00	0	0.00	108.00	1	267	0.37%
2021/01/15	1	106.50	0	0.00	106.50	1	242	0.41%
2021/01/14	8	111.00	9	113.33	110.00	-1	233	-0.43%
2021/01/11	1	107.50	3	107.00	108.50	-2	200	-1.00%
2021/01/07	2	103.50	0	0.00	103.50	2	181	1.10%
2020/12/09	2	108.00	1	108.00	108.50	1	139	0.71%
2020/12/07	1	108.00	0	0.00	107.50	1	123	0.81%
2020/12/04	20	105.80	30	108.75	108.50	-10	111	-8.99%
2020/12/03	41	103.18	31	105.63	105.50	10	79	12.59%
2020/11/18	0	93.50	0	0.00	93.50	0	49	0.03%
2020/11/06	0	0.00	1	93.10	93.00	-1	55	-1.80%
2020/10/28	0	0.00	2	90.00	90.70	-2	57	-3.49%
2020/10/23	0	0.00	2	91.00	91.10	-2	59	-3.35%
2020/10/22	1	91.10	0	0.00	91.00	1	61	1.62%
2020/10/15	0	0.00	1	91.40	91.50	-1	75	-1.32%
2020/07/24	1	100.50	0	0.00	99.90	1	322	0.31%
2020/07/08	0	0.00	3	108.00	109.50	-3	342	-0.88%
2020/07/07	3	114.00	1	115.50	114.50	2	335	0.60%
2020/06/04	1	114.00	0	0.00	111.50	1	323	0.31%
2020/05/14	1	106.50	1	107.00	106.50	0	294	0.00%
2020/05/07	1	117.50	0	0.00	115.50	1	270	0.37%
2020/05/06	1	107.50	0	0.00	110.50	1	246	0.40%
2020/04/30	0	0.00	1	106.50	107.50	-1	228	-0.44%
2020/04/29	1	108.00	0	0.00	106.50	1	225	0.44%
2020/03/09	0	0.00	1	110.00	108.50	-1	169	-0.59%
2020/02/05	0	0.00	1	109.50	109.50	-1	321	-0.31%
2020/02/03	1	103.50	0	0.00	104.00	1	322	0.31%
2020/01/30	1	109.50	0	0.00	108.50	1	323	0.31%
2020/01/20	1	120.50	0	0.00	120.50	1	319	0.31%
2020/01/09	10	118.00	0	0.00	118.00	10	424	2.36%
2020/01/07	0	0.00	10	122.00	120.50	-10	488	-2.05%
2019/11/21	0	0.00	3	126.00	127.00	-3	618	-0.48%
2019/11/13	0	0.00	1	130.00	130.00	-1	659	-0.15%
2019/11/11	5	129.00	0	0.00	129.00	5	695	0.72%
2019/11/05	3	136.33	3	138.00	137.50	0	659	0.00%
2019/11/04	5	136.40	7	139.36	136.00	-2	645	-0.31%
2019/10/29	0	0.00	1	130.00	129.00	-1	621	-0.16%
2019/10/25	5	131.00	0	0.00	131.50	5	625	0.80%
2019/10/24	1	133.00	0	0.00	135.50	1	615	0.16%
2019/10/23	0	0.00	2	135.50	131.50	-2	608	-0.33%
2019/10/22	2	135.00	1	135.00	134.50	1	597	0.17%
2019/10/18	2	129.00	0	0.00	129.50	2	557	0.36%
2019/10/17	1	130.00	2	130.50	131.50	-1	545	-0.18%
2019/10/16	2	130.50	2	130.75	127.50	0	514	0.00%
2019/10/15	12	128.46	12	129.21	127.00	0	490	0.00%
2019/10/14	12	126.71	13	128.08	128.50	-1	444	-0.22%
2019/08/22	0	0.00	1	114.00	115.50	-1	275	-0.36%
2019/08/21	1	114.50	0	0.00	115.50	1	264	0.38%
2019/08/20	0	0.00	2	107.75	110.00	-2	226	-0.88%
2019/08/16	0	0.00	1	107.50	109.50	-1	214	-0.47%
2019/08/15	4	109.88	1	108.00	107.00	3	207	1.45%
2019/07/31	1	100.00	0	0.00	100.00	1	126	0.79%
2019/04/11	1	108.50	0	0.00	108.00	1	368	0.27%
2019/03/12	11	110.00	11	110.50	109.50	0	314	0.00%
2019/03/04	0	0.00	6	103.00	103.50	-6	301	-1.99%
2019/02/25	14	108.71	8	109.50	108.50	6	288	2.08%
2019/02/22	1	111.50	1	111.50	109.50	0	284	0.00%
2019/02/21	1	109.00	0	0.00	110.00	1	274	0.36%
2019/02/15	8	103.50	8	104.00	105.00	0	231	0.00%
2019/01/29	0	0.00	10	105.00	105.00	-10	185	-5.38%
2019/01/24	1	104.00	1	102.00	102.00	0	167	0.00%
2019/01/22	8	103.13	8	104.44	101.50	0	140	0.00%
2019/01/21	1	99.70	1	97.50	100.00	0	100	0.00%
2019/01/09	0	0.00	2	89.70	90.00	-2	89	-2.24%
2018/12/28	2	87.85	0	0.00	87.30	2	112	1.78%
2018/12/25	10	88.20	5	88.00	88.00	5	118	4.22%
2018/12/05	0	0.00	1	97.90	96.30	-1	120	-0.83%
2018/12/03	5	97.80	0	0.00	97.00	5	130	3.85%
2018/11/29	1	94.30	0	0.00	93.50	1	127	0.79%
2018/11/28	0	0.00	10	92.52	93.00	-10	126	-7.89%
2018/10/11	10	83.70	1	84.50	84.60	9	201	4.47%
2018/08/31	1	121.50	0	0.00	122.50	1	302	0.33%
2018/08/27	1	122.00	0	0.00	121.50	1	351	0.28%
2018/08/20	0	0.00	5	121.40	121.50	-5	403	-1.24%
2018/08/17	0	0.00	1	122.50	122.50	-1	414	-0.24%
2018/08/15	0	0.00	10	122.00	122.50	-10	461	-2.17%
2018/08/14	1	123.00	3	124.83	124.50	-2	464	-0.43%
2018/08/13	1	127.00	6	125.17	125.50	-5	472	-1.06%
2018/08/10	2	133.00	0	0.00	132.50	2	478	0.42%
2018/08/09	1	132.50	1	132.50	132.50	0	514	0.00%
2018/08/02	1	137.50	0	0.00	136.00	1	669	0.15%
2018/08/01	0	0.00	1	135.50	137.50	-1	671	-0.15%
2018/07/27	5	137.80	3	138.17	138.00	2	675	0.30%
2018/07/25	1	137.00	0	0.00	136.00	1	672	0.15%
2018/07/11	0	0.00	1	135.00	133.50	-1	687	-0.15%
2018/07/09	2	129.00	2	130.00	130.50	0	683	0.00%
2018/07/06	1	130.50	0	0.00	130.50	1	683	0.15%
2018/07/05	10	130.00	0	0.00	130.00	10	686	1.46%
2018/06/25	1	146.50	0	0.00	146.00	1	701	0.14%
2018/06/19	10	146.00	0	0.00	145.00	10	699	1.43%
2018/06/15	1	153.00	0	0.00	152.00	1	689	0.15%
2018/06/14	2	155.50	0	0.00	152.50	2	687	0.29%
2018/06/13	3	155.67	0	0.00	155.00	3	688	0.44%
2018/06/12	1	154.00	0	0.00	154.00	1	682	0.15%
2018/06/08	0	0.00	1	162.50	159.50	-1	670	-0.15%
2018/06/05	0	0.00	1	161.50	158.00	-1	672	-0.15%
2018/06/04	1	160.00	1	159.00	160.00	0	643	0.00%
2018/06/01	4	158.38	0	0.00	157.00	4	633	0.63%
2018/05/31	0	0.00	3	151.50	153.00	-3	618	-0.49%
2018/05/30	1	154.00	2	151.75	152.50	-1	614	-0.16%
2018/05/29	1	156.50	0	0.00	151.50	1	604	0.17%
2018/05/28	1	156.50	1	157.50	157.50	0	593	0.00%
2018/05/25	1	160.00	0	0.00	158.00	1	587	0.17%
2018/05/23	14	159.54	14	160.64	157.00	0	564	0.00%
2018/05/22	1	153.50	1	152.50	155.00	0	522	0.00%
2018/05/21	1	156.00	0	0.00	153.50	1	517	0.19%
2018/05/18	5	152.00	2	151.50	152.00	3	507	0.59%
2018/05/17	17	157.71	14	156.93	156.00	3	488	0.61%
2018/05/16	7	153.29	3	152.50	152.50	4	451	0.89%
2018/05/15	9	154.17	8	154.25	152.50	1	439	0.23%
2018/05/14	6	156.00	6	150.25	151.00	0	416	0.00%
2018/05/11	1	150.00	0	0.00	151.50	1	390	0.26%
2018/05/10	0	0.00	2	151.50	151.50	-2	358	-0.56%
2018/04/16	1	131.50	0	0.00	130.50	1	217	0.46%
2018/04/13	0	0.00	1	132.00	131.50	-1	216	-0.46%
2018/04/09	1	134.50	0	0.00	132.50	1	199	0.50%
2018/04/02	0	0.00	3	137.00	135.50	-3	191	-1.57%
2018/03/30	5	131.50	5	133.50	135.00	0	176	0.00%
2018/03/28	1	128.00	0	0.00	128.00	1	162	0.62%
2018/03/23	0	0.00	2	127.00	127.00	-2	160	-1.25%
2018/03/21	1	132.00	0	0.00	132.00	1	158	0.63%
2018/03/19	1	137.00	1	135.50	135.50	0	156	0.00%
2018/03/12	1	137.00	0	0.00	134.00	1	142	0.70%
2018/03/06	0	0.00	2	125.50	125.50	-2	121	-1.65%
2018/02/09	1	115.50	0	0.00	115.50	1	117	0.85%
2018/02/06	1	116.00	0	0.00	116.00	1	117	0.85%
2018/02/05	1	122.00	0	0.00	122.00	1	114	0.87%
2018/01/10	0	0.00	1	125.50	126.00	-1	140	-0.71%
2018/01/05	2	134.00	1	131.00	131.00	1	146	0.68%
2018/01/04	1	129.50	0	0.00	132.00	1	151	0.66%