• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)
可現股當沖
  • 股價
    60.8
  • 漲跌
    ▲0.4
  • 漲幅
    +0.66%
  • 成交量
    501張
  • 產業
    上市 光電類股

  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
洋華 (3622)籌碼相關－凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆 券商分點個股進出

凱基-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17160.9000.0060.8012,3580.04%
2024/12/1300.00162.4062.00-12,337-0.04%
2024/12/12163.10162.5062.8002,3350.00%
2024/12/11263.5500.0063.2022,3320.09%
2024/12/101064.101064.8363.8002,3260.00%
2024/12/09864.4400.0064.1082,3400.34%
2024/12/06169.60171.1070.9002,3000.00%
2024/12/04172.8000.0072.4012,2880.04%
2024/12/0300.00373.0773.60-32,297-0.13%
2024/12/02171.2000.0070.7012,2860.04%
2024/11/28172.1000.0070.5012,3280.04%
2024/11/2700.00173.0072.50-12,291-0.04%
2024/11/26171.6000.0072.2012,2510.04%
2024/11/2500.00172.7072.70-12,240-0.04%
2024/11/22172.20271.8572.30-12,217-0.05%
2024/11/21270.05171.5069.4012,1870.05%
2024/11/20171.00470.1071.20-32,159-0.14%
2024/11/19169.2000.0069.1012,1450.05%
2024/11/18168.60470.0069.10-32,144-0.14%
2024/11/14370.63771.3469.90-42,115-0.19%
2024/11/12167.80168.6068.5002,0230.00%
2024/11/1100.00867.7968.60-82,005-0.40%
2024/11/08366.17165.3065.2021,9870.10%
2024/11/07467.1300.0066.7041,9990.20%
2024/11/04164.5000.0064.2012,0140.05%
2024/10/30363.6300.0063.5032,0480.15%
2024/10/28166.1000.0066.0012,0510.05%
2024/10/2500.00166.6067.40-12,051-0.05%
2024/10/24265.8000.0066.4022,0500.10%
2024/10/23165.40566.2866.40-42,054-0.19%
2024/10/22164.40365.3065.60-22,050-0.10%
2024/10/2100.00663.1064.70-62,061-0.29%
2024/10/16161.70261.9062.30-12,107-0.05%
2024/10/14163.3000.0063.3012,1140.05%
2024/10/11764.21164.4064.0062,1280.28%
2024/10/09664.87364.9765.0032,1430.14%
2024/10/08270.6500.0070.1022,0990.10%
2024/10/07173.70274.5073.30-12,179-0.05%
2024/10/04169.0000.0069.8012,1540.05%
2024/10/01571.46271.5071.2032,1770.14%
2024/09/30272.85174.3074.0012,1860.05%
2024/09/27274.3000.0072.4022,2050.09%
2024/09/26675.37576.4074.6012,3130.04%
2024/09/252174.123273.9873.50-112,170-0.51%
2024/09/24671.57771.7773.10-11,922-0.05%
2024/09/2300.00363.4066.50-31,765-0.17%
2024/09/2000.00061.7060.5001,7600.00%
2024/09/1800.00158.9059.10-11,869-0.05%
2024/09/1600.00258.2058.10-21,943-0.10%
2024/09/10558.0600.0056.5053,2540.15%
2024/09/09160.8000.0060.7013,4690.03%
2024/09/02463.48162.6062.7034,1690.07%
2024/08/3000.00160.4062.00-14,142-0.02%
2024/08/28258.4000.0058.2024,1430.05%
2024/08/26159.9000.0060.2014,1420.02%
2024/08/23159.8000.0059.8014,1480.02%
2024/08/20260.6000.0060.3024,1670.05%
2024/08/0900.00156.9057.30-14,203-0.02%
2024/08/05155.1026.155.1954.80-25.14,212-0.60%
2024/08/012.163.9000.0063.802.14,2160.05%
2024/07/26162.60163.9063.6004,2520.00%
2024/07/19168.20268.8067.60-14,314-0.02%
2024/07/18170.10170.8069.8004,3220.00%
2024/07/1600.00070.5070.9004,4420.00%
2024/07/12169.80170.3070.1004,7490.00%
2024/07/11570.20270.2070.2034,8430.06%
2024/07/10271.55271.3071.0004,9510.00%
2024/07/09471.23369.9370.7015,2910.02%
2024/07/08175.6000.0075.6015,4630.02%
2024/07/05277.35177.2077.5015,4540.02%
2024/07/0400.00377.8077.50-35,454-0.05%
2024/07/03677.07478.0877.6025,4750.04%
2024/07/02377.471076.0477.80-75,460-0.13%
2024/07/01373.6300.0072.8035,3350.06%
2024/06/28175.50274.9575.50-15,504-0.02%
2024/06/27674.87374.6773.5035,5730.05%
2024/06/26173.90173.4072.5005,4930.00%
2024/06/25172.10272.6072.80-15,508-0.02%
2024/06/24273.30274.3073.2005,5900.00%
2024/06/21676.75978.3476.80-35,690-0.05%
2024/06/201778.311478.9678.0035,6900.05%
2024/06/191479.49279.3579.10125,6790.21%
2024/06/181482.211583.3183.00-15,521-0.02%
2024/06/17682.20782.5884.10-14,893-0.02%
2024/06/14373.27474.9576.50-14,648-0.02%
2024/06/13671.25771.0769.60-14,618-0.02%
2024/06/121368.761369.1570.0004,5390.00%
2024/06/111167.011266.6367.80-14,218-0.02%
2024/05/2900.00158.6059.00-14,231-0.02%
2024/05/24157.9000.0058.0014,3300.02%
2024/05/21157.50157.7057.6004,4210.00%
2024/05/17157.3000.0057.3014,5020.02%
2024/05/09560.69559.1058.2005,4970.00%
2024/05/0800.00258.1058.80-25,651-0.04%
2024/05/07156.2000.0058.1015,7130.02%
2024/05/06157.00157.3056.7005,8550.00%
2024/05/02257.8000.0057.9026,0460.03%
2024/04/26258.7000.0058.7026,3920.03%
2024/04/22162.6000.0060.7016,7300.01%
2024/04/19362.1700.0062.3036,8420.04%
2024/04/18167.10267.9566.30-17,209-0.01%
2024/04/17362.23363.2365.3007,1420.00%
2024/04/16159.70463.1559.40-37,072-0.04%
2024/04/152768.431768.4066.00107,0510.14%
2024/04/12367.03667.2069.40-36,692-0.04%
2024/04/09163.50364.7364.00-26,338-0.03%
2024/04/03267.7000.0066.4026,2250.03%
2024/04/02168.00267.5068.60-16,235-0.02%
2024/04/01464.90465.6065.6006,0340.00%
2024/03/29163.00162.3062.6005,9200.00%
2024/03/28161.7000.0061.4015,8920.02%
2024/03/27465.28164.7063.0035,8480.05%
2024/03/261264.671364.1465.20-15,780-0.02%
2024/03/25263.201163.1962.50-95,618-0.16%
2024/03/221262.44960.9963.2035,5740.05%
2024/03/2100.00359.5060.00-35,487-0.05%
2024/03/20258.45259.1058.4005,4890.00%
2024/03/19159.6000.0059.5015,5780.02%
2024/03/181059.34560.8259.6055,9160.08%
2024/03/15155.70259.3060.20-15,860-0.02%
2024/03/14256.70157.5056.2015,8090.02%
2024/03/13158.30258.6058.00-15,793-0.02%
2024/03/1200.00157.7057.60-15,768-0.02%
2024/03/11157.30357.6056.80-25,767-0.03%
2024/03/08355.10155.6054.7025,7410.03%
2024/03/07256.45357.1055.80-15,709-0.02%
2024/03/06157.90258.6058.10-15,673-0.02%
2024/03/05158.10157.9058.2005,6550.00%
2024/03/04459.23259.2058.8025,6210.04%
2024/03/01258.25457.8557.80-25,535-0.04%
2024/02/2900.00155.7056.00-15,460-0.02%
2024/02/27156.2000.0056.1015,4320.02%
2024/02/26257.05158.4057.5015,4000.02%
2024/02/23257.5000.0056.9025,3620.04%
2024/02/221058.7000.0058.30105,3130.19%
2024/02/21659.38760.1158.80-15,280-0.02%
2024/02/19161.2000.0061.0015,1810.02%
2024/02/1600.00162.2062.20-15,087-0.02%
2024/02/15362.4700.0061.8035,0200.06%
2024/02/05466.301166.5866.70-74,924-0.14%
2024/02/02667.75469.9869.1024,7670.04%
2024/02/012.364.311465.9666.50-11.74,432-0.26%
2024/01/311258.61559.7260.5074,3000.16%
2024/01/30555.841456.4857.00-94,106-0.22%
2024/01/292155.691957.0455.1024,0280.05%
2024/01/26155.00154.7055.3003,8620.00%
2024/01/251155.0300.0054.50113,7850.29%
2024/01/243455.063056.0957.0043,6320.11%
2024/01/23352.40152.8052.3023,3510.06%
2024/01/19151.201351.5751.20-123,239-0.37%
2024/01/182852.1126.551.9551.901.53,1570.05%
2024/01/17351.73351.4751.8002,9390.00%
2024/01/16151.20151.8051.8002,8590.00%
2024/01/152052.121252.0352.5082,7540.29%
2024/01/125151.566451.7051.10-132,538-0.51%
2024/01/11548.561148.0949.80-62,044-0.29%
2024/01/10144.20244.3545.30-11,911-0.05%
2024/01/097.745.40645.2845.101.71,8750.09%
2024/01/030.143.1500.0043.200.11,7520.01%
2024/01/02244.1000.0043.9021,7430.11%
2023/12/29543.2600.0043.1051,7170.29%
2023/12/281144.490.444.4044.4010.61,6860.63%
2023/12/272.443.3600.0043.102.41,6190.15%
2023/12/26242.4000.0042.9521,6100.12%
2023/12/2200.00142.8042.20-11,606-0.06%
2023/12/21143.5000.0042.3511,6040.06%
2023/12/20243.80143.5043.5011,5550.06%
2023/12/19243.8000.0043.5521,5510.13%
2023/12/153.247.1600.0046.053.21,5230.21%
2023/12/143.249.85648.3347.95-2.81,503-0.19%
2023/12/131450.261249.6150.3021,3950.14%
2023/12/1200.00447.0147.75-41,007-0.40%
2023/12/1100.00141.9543.45-1883-0.11%
2023/12/0400.000.138.9538.70-0.1965-0.01%
2023/12/0100.00638.8838.50-61,008-0.60%
2023/11/30638.6500.0038.8061,0810.55%
2023/11/29238.3000.0038.2521,2610.16%
2023/11/24138.1000.0038.0011,5280.07%
2023/11/09238.3300.0038.3521,9740.10%
2023/11/08143.60243.3342.55-12,018-0.05%
2023/10/3100.00040.5038.5001,9680.00%
2023/10/26140.25140.0539.6501,9590.00%
2023/10/20137.9500.0038.3011,9380.05%
2023/10/1600.00241.2341.10-21,915-0.10%
2023/10/13241.0000.0040.7021,9140.10%
2023/10/0600.00139.5539.75-11,915-0.05%
2023/10/04138.8000.0039.2511,9150.05%
2023/09/20540.3000.0040.3551,8290.27%
2023/09/1100.003044.5044.20-301,649-1.82%
2023/09/07244.5800.0045.0521,5750.13%
2023/09/05145.6500.0044.9011,4930.07%
2023/09/041247.151246.5845.6501,4170.00%
2023/09/01645.18144.5545.3051,2350.40%
2023/08/31143.15142.0543.3001,0520.00%
2023/08/2800.00239.1039.15-2980-0.20%
2023/08/2400.00141.2039.85-1947-0.11%
2023/08/22439.0900.0039.0048680.46%
2023/08/1800.00138.6538.65-1847-0.12%
2023/08/17238.1500.0039.9028160.25%
2023/08/161040.01640.4839.4547550.53%
2023/08/154641.722341.5841.05236823.37%
2023/08/14240.40140.5540.5514950.20%
2023/08/11436.20436.9536.9003770.00%
2023/06/1200.000.335.4535.50-0.3276-0.10%
2023/06/0900.00334.5034.50-3267-1.13%
2023/05/0500.00231.5531.35-2180-1.11%
2023/04/27230.2000.0030.4021731.15%
2023/04/2100.00231.4531.30-2167-1.19%
2023/04/1700.00231.5532.05-2162-1.23%
2023/04/1400.00131.4531.00-1160-0.62%
2023/04/12230.68230.4330.6001510.00%
2023/03/31130.4000.0030.5011440.69%
2023/03/30230.9000.0030.8521401.43%
2022/11/0200.00426.7526.70-4162-2.46%
2022/09/2900.00425.9025.85-4225-1.77%
2022/09/28425.2000.0025.3042311.73%
2022/09/21426.5500.0026.6043071.30%
2022/08/0200.00131.1530.95-1589-0.17%
2022/07/2100.00330.9030.65-3585-0.51%
2022/07/20330.8500.0030.5035830.51%
2022/07/0100.00128.3527.45-1605-0.17%
2022/06/30131.401131.1229.50-10590-1.69%
2022/06/29133.0000.0032.2515630.18%
2022/06/271035.2000.0035.10105391.85%
2022/06/22134.35133.7033.7004700.00%
2022/06/2000.00233.7532.95-2424-0.47%
2022/06/16233.80234.4033.7003820.00%
2022/06/15334.35332.7533.7503450.00%
2022/06/14232.3300.0032.6522770.72%
2022/04/18131.8000.0032.0012260.44%
2021/12/2900.00528.6528.80-5221-2.26%
2021/11/1700.00130.6030.40-1235-0.42%
2021/11/1100.00230.0030.60-2231-0.86%
2021/08/2300.00528.1028.30-5516-0.97%
2021/08/16327.0000.0026.8535510.54%
2021/08/13228.05228.4528.6005460.00%
2021/08/11229.2300.0028.5525560.36%
2021/08/1000.00230.1329.65-2566-0.35%
2021/08/09229.7300.0029.3025870.34%
2021/08/0400.00130.6031.20-1668-0.15%
2021/07/1600.00331.8531.75-31,102-0.27%
2021/07/1500.00231.5531.70-21,134-0.18%
2021/07/0500.00532.2432.65-52,002-0.25%
2021/06/2500.00132.2531.70-12,392-0.04%
2021/06/24131.7000.0031.6512,4250.04%
2021/06/2200.001430.6830.15-142,755-0.51%
2021/06/1000.00132.5032.10-13,003-0.03%
2021/06/09132.1000.0032.1013,0130.03%
2021/06/02133.5000.0033.2013,0700.03%
2021/05/2700.001032.5232.40-103,041-0.33%
2021/05/261032.5600.0032.20103,0500.33%
2021/05/07237.45237.5038.0003,1930.00%
2021/05/05136.95135.1536.0003,3540.00%
2021/05/03740.00138.6038.3063,3080.18%
2021/04/2900.00641.9542.00-63,267-0.18%
2021/04/2700.00641.4341.60-63,281-0.18%
2021/04/23140.001041.1941.65-93,583-0.25%
2021/04/2100.00142.7542.65-13,530-0.03%
2021/04/20142.9000.0042.9013,5210.03%
2021/04/19244.48344.5244.00-13,533-0.03%
2021/04/16244.03743.9345.00-53,497-0.14%
2021/04/15443.18643.1443.30-23,590-0.06%
2021/04/14343.701043.9543.70-73,688-0.19%
2021/04/131344.19142.4041.85123,5090.34%
2021/04/12742.5600.0043.2073,3850.21%
2021/04/0900.00338.9539.30-33,350-0.09%
2021/04/08438.70338.9238.3013,2880.03%
2021/04/0700.00138.0538.75-13,243-0.03%
2021/04/01436.63436.0035.7503,1410.00%
2021/03/31237.30536.6036.55-33,201-0.09%
2021/03/30836.79236.4837.1063,4700.17%
2021/03/29335.07435.4435.20-13,604-0.03%
2021/03/26735.42635.6535.3013,6280.03%
2021/03/25436.581137.9935.20-73,583-0.20%
2021/03/241836.67234.6336.95163,3300.48%
2021/03/23233.60133.4533.6013,2720.03%
2021/03/22135.20435.3835.30-33,343-0.09%
2021/03/1900.00433.5434.25-43,358-0.12%
2021/03/18333.8800.0033.6033,3660.09%
2021/03/16733.5300.0033.1073,6450.19%
2021/03/11232.55232.8332.6003,8310.00%
2021/03/09231.58232.0532.3003,8610.00%
2021/03/05231.5000.0031.3023,9320.05%
2021/03/0200.00133.5031.95-14,084-0.02%
2021/02/2600.00231.5032.60-24,102-0.05%
2021/02/2500.00132.4032.20-14,157-0.02%
2021/02/24232.6000.0031.9024,3940.05%
2021/02/23133.40233.6033.40-14,841-0.02%
2021/02/22233.25233.1833.0504,9570.00%
2021/02/1700.00130.9530.85-15,062-0.02%
2021/02/02129.9000.0029.9014,9750.02%
2021/02/0100.00131.3530.75-14,929-0.02%
2021/01/29433.76235.1032.0024,8930.04%
2021/01/281035.38635.5234.0044,8100.08%
2021/01/2100.00233.6531.80-24,566-0.04%
2021/01/20133.9500.0033.4014,5280.02%
2021/01/191137.02836.3536.3034,4650.07%
2021/01/15333.8000.0032.8534,0910.07%
2021/01/1400.00534.1534.15-54,048-0.12%
2021/01/1300.001033.7033.60-104,024-0.25%
2021/01/12534.0000.0033.6553,9950.13%
2021/01/081139.68137.4536.60103,9010.26%
2021/01/07238.50437.3438.50-23,713-0.05%
2021/01/0500.00534.0035.05-53,428-0.15%
2021/01/04234.4000.0034.0023,3380.06%
2020/12/29534.0000.0033.8553,2760.15%
2020/12/2800.00135.0034.15-13,226-0.03%
2020/12/241337.60136.4036.55123,0820.39%
2020/12/23135.759.134.2135.30-8.12,759-0.29%
2020/12/22833.701334.3333.30-52,559-0.20%
2020/12/21833.50933.9733.75-12,506-0.04%
2020/12/17733.7400.0033.8072,4610.28%
2020/12/16934.40934.8233.9502,4250.00%
2020/12/15833.90834.6533.8002,3190.00%
2020/12/11833.50834.5033.8002,2100.00%
2020/12/10934.921035.7233.80-12,136-0.05%
2020/12/0900.00331.8733.80-31,884-0.16%
2020/12/08930.5800.0030.7591,7750.51%
2020/12/0700.00128.7528.75-11,730-0.06%
2020/12/02131.2000.0031.2511,6350.06%
2020/12/0100.00133.2032.75-11,581-0.06%
2020/11/27132.0000.0032.0011,5500.06%
2020/11/2600.00434.3032.00-41,510-0.26%
2020/11/23732.03531.0632.0021,3250.15%
2020/11/202031.211631.3130.2541,0750.37%
2020/11/1900.00629.6029.60-6603-0.99%
2020/11/1800.00125.6026.95-1476-0.21%
2020/11/1700.00423.8024.50-4362-1.10%
2020/10/28121.1000.0021.1014610.22%
2020/10/26121.6500.0021.6514770.21%
2020/10/22121.6500.0021.6014920.20%
2020/10/20121.2500.0021.4015110.20%
2020/10/1600.00321.4521.05-3527-0.57%
2020/10/14522.35222.0522.0535370.56%
2020/09/10123.0500.0022.9519220.11%
2020/09/03225.0000.0025.0028670.23%
2020/08/2700.001024.3524.35-10818-1.22%
2020/08/251023.9800.0023.95108051.24%
2020/08/2000.00222.1022.10-2789-0.25%
2020/08/171224.5000.0024.30127651.57%
2020/08/1300.00124.9024.65-1736-0.14%
2020/08/10124.40124.9024.9506880.00%
2020/08/0300.00223.6523.25-2649-0.31%
2020/07/30223.5000.0024.1526370.31%
2020/07/2100.00224.4824.40-2592-0.34%
2020/07/2000.00323.9023.90-3585-0.51%
2020/07/17523.48322.9023.5525810.34%
2020/07/1600.00224.7024.55-2562-0.36%
2020/07/15226.1000.0024.9025530.36%
2020/07/1300.00226.4025.65-2515-0.39%
2020/07/1000.00127.3026.70-1494-0.20%
2020/07/09727.34128.8527.8564661.29%
2020/07/08126.95127.2527.0004010.00%
2020/07/07125.90526.7525.50-4341-1.17%
2020/06/1800.00120.2020.05-1196-0.51%
2020/06/17120.5000.0020.4011990.50%
2020/04/3000.00119.2519.40-1299-0.33%
2020/02/0400.00119.5019.50-1547-0.18%
2020/01/17121.9500.0021.9515090.20%
2020/01/1600.00321.3521.90-3504-0.59%
2020/01/13120.9000.0021.4014940.20%
2019/12/30122.4500.0022.3514970.20%
2019/12/23423.76723.5623.00-3442-0.68%
2019/12/19322.37321.7722.5003340.00%
2019/12/18120.6000.0021.4512780.36%
2019/12/1000.00219.4019.35-2247-0.81%
2019/12/09219.2500.0019.2522480.81%
2019/11/1300.00218.7019.05-2435-0.46%
2019/11/11219.1000.0018.6524360.46%
2019/10/1700.00419.7519.90-4452-0.88%
2019/10/08219.4300.0019.3524360.46%
2019/10/07219.7300.0019.3024400.45%
2019/09/1700.00618.9018.85-6403-1.49%
2019/09/1600.001619.0019.00-16401-3.98%
2019/09/11219.3300.0019.2523950.51%
2019/09/10419.45819.3519.25-4394-1.02%
2019/09/09119.90119.8519.8003860.00%
2019/09/06419.68219.3519.8023810.52%
2019/09/04619.85519.6819.7013660.27%
2019/09/0300.00519.9019.40-5356-1.40%
2019/09/021520.0000.0020.10153474.32%
2019/08/3000.00119.4519.35-1335-0.30%
2019/08/292020.431419.9819.6063191.88%
2019/08/2800.00220.5520.55-2246-0.81%
2019/08/08118.2500.0018.3011720.58%
2019/08/07218.0500.0017.9521701.17%
2019/08/06117.9500.0017.6511690.59%
2019/08/05118.10317.8517.80-2168-1.19%
2019/08/02318.00517.8517.85-2166-1.20%
2019/07/22318.53218.3518.6011530.65%
2019/07/19218.05117.8518.1511440.69%
2019/07/17317.7700.0017.8531412.12%
2019/07/1600.00517.7517.75-5146-3.42%
2019/07/09117.2500.0017.2011340.74%
2019/07/01117.4000.0017.4011710.58%
2019/06/21217.0000.0017.0521811.10%
2019/06/19116.8500.0016.9511810.55%
2019/05/0900.00216.9016.75-2235-0.85%
2019/05/08217.1500.0017.1022360.85%
2019/05/0600.00517.1517.00-5236-2.11%
2019/04/22117.8000.0017.9012220.45%
2019/04/16117.7000.0017.7012060.48%
2019/04/1100.00117.3517.40-1197-0.51%
2019/03/2700.00116.5516.65-1144-0.69%
2019/03/20117.4000.0017.2511380.72%
2019/03/13217.0300.0017.0021341.48%
2019/03/04217.4800.0017.3521481.35%
2019/02/2700.00317.2017.25-3146-2.05%
2019/02/26417.56117.4017.4531422.10%
2019/02/2200.002017.1016.95-20132-15.09%
2019/02/21517.341016.9817.00-5131-3.80%
2019/02/20216.98116.7017.1011280.78%
2019/02/19416.5500.0016.5041432.79%
2019/02/1500.00316.0015.85-3142-2.11%
2019/01/25115.6000.0015.5511310.76%
2019/01/2100.00215.5515.65-2133-1.50%
2019/01/17215.8000.0015.5521421.40%
2018/12/0600.00316.8516.40-3205-1.46%
2018/12/03117.0000.0016.9511960.51%
2018/11/30317.10116.8016.8521931.03%
2018/11/1200.00115.5015.35-1166-0.60%
2018/11/09115.5000.0015.5011660.60%
2018/11/0700.00115.4515.45-1169-0.59%
2018/11/06115.2000.0015.3511850.54%
2018/10/2500.00115.3515.30-1205-0.49%
2018/10/22115.7500.0015.7512060.48%
2018/10/1800.00115.5015.60-1208-0.48%
2018/10/16115.6000.0015.5012110.47%
2018/10/1100.00215.6015.00-2218-0.92%
2018/10/08216.7500.0016.8022040.98%
2018/10/0500.00516.7016.65-5206-2.42%
2018/10/02117.3000.0017.3012040.49%
2018/09/20117.2000.0017.1512490.40%
2018/09/18117.15116.9517.0502520.00%
2018/09/11117.3000.0017.3012620.38%
2018/09/10117.15217.1017.10-1266-0.37%
2018/09/0700.00117.2517.15-1265-0.38%
2018/08/31117.7000.0017.5513060.33%
2018/08/15317.55217.3517.3013640.27%
2018/08/1300.00817.9017.10-8375-2.13%
2018/08/06118.6500.0018.5013950.25%
2018/07/26118.1500.0018.2013950.25%
2018/07/20118.3500.0018.0514080.24%
2018/07/1700.00017.7017.750408-0.01%
2018/07/11217.7800.0017.6524190.48%
2018/07/101117.92817.7717.6534210.71%
2018/07/0900.00117.0017.25-1418-0.24%
2018/07/0600.00516.8517.00-5420-1.19%
2018/07/0400.001017.4017.00-10433-2.31%
2018/06/29118.85318.8018.30-2482-0.41%
2018/06/28118.1000.0018.1014620.22%
2018/06/27318.0500.0017.9034780.63%
2018/06/22317.981018.0017.90-7577-1.21%
2018/06/1500.00218.2018.00-2879-0.23%
2018/06/141718.4400.0018.00178811.93%
2018/06/01317.85217.3517.7018710.11%
2018/05/28117.50117.7017.7008700.00%
2018/05/21117.6500.0017.5019140.11%
2018/05/18417.4800.0017.7049170.44%
2018/05/1600.00516.7517.00-5914-0.55%
2018/05/1500.00416.4816.50-4924-0.43%
2018/05/10117.0000.0017.0019580.10%
2018/05/09117.0500.0016.9519610.10%
2018/05/04616.98417.0016.8529940.20%
2018/04/2700.00516.0516.05-51,046-0.48%
2018/04/2500.00116.2016.25-11,099-0.09%
2018/04/2300.00916.6016.65-91,141-0.79%
2018/04/1700.00116.7016.45-11,192-0.08%
2018/04/12117.0500.0017.0011,3190.08%
2018/04/09517.60217.7017.1531,6490.18%
2018/04/0300.00618.2017.75-62,019-0.30%
2018/03/31418.2500.0018.2042,1930.18%
2018/03/3000.00218.6018.05-22,195-0.09%
2018/03/29218.5500.0018.5022,2100.09%
2018/03/28419.85119.5019.3532,2010.14%
2018/03/26120.85720.5219.50-62,155-0.28%
2018/03/23219.85419.3819.85-22,014-0.10%
2018/03/22517.78117.5518.0541,8950.21%
2018/03/0900.001217.3917.20-121,954-0.61%
2018/03/06216.9500.0016.8522,0200.10%
2018/03/0200.00116.9516.85-12,093-0.05%
2018/02/231017.0500.0016.95102,4470.41%
2018/02/21116.10716.3016.60-62,625-0.23%
2018/02/09215.8000.0016.1522,6930.07%
2018/02/06117.1500.0016.5012,8620.03%
2018/02/05217.6000.0018.0522,8380.07%
2018/01/30218.4500.0018.4022,8530.07%
2018/01/2900.001019.0518.95-102,843-0.35%
2018/01/23219.6000.0019.3522,8670.07%
2018/01/2200.00520.6019.40-52,866-0.17%
2018/01/1900.00220.8020.60-22,877-0.07%
2018/01/181020.8000.0020.75103,0430.33%
2018/01/1100.00220.7520.75-23,025-0.07%
2018/01/1000.00320.7020.60-33,006-0.10%
2018/01/09321.0000.0021.4032,9730.10%
2018/01/08421.93421.9021.1502,9420.00%
2018/01/051222.68422.3522.2082,8870.28%
2018/01/0400.00122.6022.60-12,809-0.04%
2018/01/03822.041022.0821.80-22,701-0.07%
2018/01/021621.304221.0421.50-262,574-1.01%
受惠台電強韌電網計畫 洋華電纜接頭業務占比拉升UDN聯合新聞網－2024/04/11
洋華光電副總經理何逢有今天表示，受惠台電「強化電網韌性建設計畫」，電線電纜接頭產品出貨增加；雖然觸控面板事業小虧，但因占......詳全文
洋華估今年光電、機電業務成長 車載產品將放量Anue鉅亨－2022/04/15
...詳全文
洋華Q3遞延訂單逐步出貨 Q4營運創全年高峰Anue鉅亨－2021/08/23
...詳全文
洋華 相關文章