達邁 (3645)-凱基-基隆券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
46.00
漲跌
▼0.55
漲幅
-1.18%
成交量
4,557張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	46.95	0	0.00	46.00	2	2,276	0.09%
2024/04/18	1	46.70	0	0.00	46.55	1	2,213	0.05%
2024/04/12	3	46.73	0	0.00	45.10	3	2,147	0.14%
2024/04/10	0	0.00	6	46.63	47.05	-6	2,079	-0.29%
2024/04/09	11	45.38	11	45.17	45.50	0	2,006	0.00%
2024/04/01	2	40.80	0	0.00	40.70	2	1,878	0.11%
2024/03/25	0	41.10	0	0.00	41.00	0	2,077	0.00%
2024/03/20	0	0.00	1	40.20	40.15	-1	2,160	-0.05%
2024/03/13	0	0.00	1	41.75	42.00	-1	2,334	-0.04%
2024/03/11	0	0.00	35	44.78	44.55	-35	2,308	-1.52%
2024/03/08	2	44.65	20	46.89	43.05	-18	2,281	-0.79%
2024/03/07	3	48.83	0	0.00	47.80	3	2,173	0.14%
2024/03/06	3	46.47	24	48.34	48.30	-21	2,032	-1.03%
2024/03/05	42	44.64	51	45.53	45.85	-9	1,884	-0.48%
2024/03/04	1	43.60	5	45.46	44.75	-4	1,790	-0.22%
2024/03/01	4	43.15	0	0.00	42.70	4	1,704	0.23%
2024/02/29	2	44.03	2	43.80	44.50	0	1,694	0.00%
2024/02/27	34	43.40	0	0.00	43.70	34	1,689	2.01%
2024/02/26	20	43.39	0	0.00	43.50	20	1,673	1.20%
2024/02/23	0	43.50	4	42.95	42.85	-4	1,673	-0.24%
2024/02/22	3	44.58	3	44.57	44.05	0	1,674	0.00%
2024/02/19	0	0.00	5	43.50	43.70	-5	1,731	-0.29%
2024/02/15	1	42.85	3	43.03	43.10	-2	1,714	-0.12%
2024/02/02	0	0.00	5	42.30	41.95	-5	1,746	-0.29%
2024/01/29	2	41.35	0	0.00	41.50	2	1,746	0.11%
2024/01/26	4	42.53	2	42.75	42.00	2	1,735	0.12%
2024/01/25	4	43.34	3	43.55	43.00	1	1,719	0.06%
2024/01/24	0	0.00	1	42.60	42.20	-1	1,671	-0.06%
2024/01/19	1	43.00	1	42.35	43.15	0	1,643	0.00%
2024/01/18	3	42.93	2	42.85	42.50	1	1,625	0.06%
2024/01/17	1	42.10	0	0.00	42.85	1	1,611	0.06%
2024/01/10	0	0.00	5	42.30	42.40	-5	1,531	-0.33%
2024/01/04	1	41.10	0	0.00	40.65	1	1,463	0.07%
2024/01/03	2	42.45	0	0.00	41.90	2	1,449	0.14%
2024/01/02	1	43.10	0	0.00	43.05	1	1,439	0.07%
2023/12/29	4	44.04	0	0.00	44.10	4	1,429	0.28%
2023/12/27	20	44.50	0	0.00	44.95	20	1,398	1.43%
2023/12/26	4	45.39	0	0.00	44.90	4	1,365	0.29%
2023/12/25	0	0.00	6	44.13	45.80	-6	1,324	-0.45%
2023/12/22	1	43.20	0	0.00	43.25	1	1,242	0.08%
2023/12/21	1	44.10	1	43.75	43.75	0	1,226	0.00%
2023/12/20	6	44.92	2	44.85	44.85	4	1,199	0.33%
2023/12/19	2	44.88	3	44.97	44.90	-1	1,144	-0.09%
2023/12/18	2	44.30	0	0.00	44.60	2	1,115	0.18%
2023/12/15	3	43.92	3	44.10	44.50	0	1,079	0.00%
2023/12/14	50	43.23	53	44.13	44.30	-3	1,027	-0.29%
2023/12/13	0	0.00	1	41.50	41.15	-1	822	-0.12%
2023/12/11	0	0.00	1	41.00	40.80	-1	851	-0.12%
2023/12/04	1	42.15	0	0.00	42.00	1	833	0.12%
2023/11/29	3	40.90	0	0.00	41.00	3	833	0.36%
2023/11/24	1	39.80	0	0.00	39.70	1	787	0.13%
2023/11/20	5	42.97	1	42.70	42.45	4	733	0.55%
2023/11/17	2	41.03	2	40.15	42.70	0	646	0.00%
2023/11/10	2	38.50	0	0.00	38.50	2	542	0.37%
2023/11/07	0	0.00	1	40.10	40.15	-1	482	-0.21%
2023/10/31	0	0.00	0	39.90	38.25	0	526	0.00%
2023/10/26	1	38.60	0	0.00	38.50	1	555	0.18%
2023/10/25	0	0.00	1	38.90	39.30	-1	568	-0.18%
2023/10/17	0	0.00	1	39.80	39.95	-1	729	-0.14%
2023/10/16	1	39.25	0	0.00	39.25	1	780	0.13%
2023/10/11	2	40.05	1	40.40	39.15	1	886	0.11%
2023/09/21	0	42.20	0	0.00	41.85	0	1,220	0.00%
2023/09/14	0	0.00	1	45.64	45.30	-1	1,206	-0.08%
2023/09/12	1	44.24	0	0.00	43.60	1	1,182	0.09%
2023/09/05	0	0.00	1	44.70	44.60	-1	1,141	-0.09%
2023/07/26	1	49.70	0	0.00	49.35	1	1,046	0.10%
2023/07/25	1	52.00	0	0.00	51.60	1	1,020	0.10%
2023/07/18	2	49.00	0	0.00	48.80	2	849	0.24%
2023/07/12	10	47.34	10	46.70	46.75	0	719	0.00%
2023/07/11	0	0.00	1	45.25	45.50	-1	657	-0.15%
2023/07/10	15	44.58	16	44.72	45.95	-1	593	-0.17%
2023/07/07	15	41.12	15	41.70	41.90	0	473	0.00%
2023/06/27	0	0.00	2	38.20	38.10	-2	408	-0.49%
2023/06/19	0	0.00	2	37.93	37.70	-2	402	-0.50%
2023/06/15	0	0.00	1	39.10	39.60	-1	380	-0.26%
2023/06/14	2	39.90	0	0.00	39.90	2	370	0.54%
2023/06/06	0	38.30	0	0.00	37.90	0	360	0.00%
2023/06/01	2	37.50	0	0.00	37.15	2	342	0.58%
2023/05/31	0	0.00	2	37.33	37.35	-2	338	-0.59%
2023/05/30	1	37.80	1	38.45	37.95	0	329	0.00%
2023/05/05	0	0.00	10	34.00	34.00	-10	262	-3.82%
2023/04/28	0	0.00	10	33.85	33.50	-10	270	-3.70%
2023/04/27	0	0.00	5	33.65	33.95	-5	268	-1.86%
2023/04/24	0	33.90	0	0.00	33.70	0	259	0.00%
2023/03/28	1	33.55	0	0.00	33.60	1	231	0.43%
2023/03/24	2	34.85	0	0.00	34.80	2	229	0.87%
2023/02/21	0	34.53	0	0.00	34.40	0	290	0.00%
2023/02/20	0	34.20	0	0.00	34.40	0	294	0.00%
2023/02/14	0	0.00	1	34.60	34.85	-1	316	-0.32%
2023/02/02	1	33.30	0	0.00	33.75	1	333	0.30%
2022/12/06	0	0.00	2	35.10	33.90	-2	557	-0.36%
2022/12/02	0	0.00	1	33.95	34.00	-1	557	-0.18%
2022/12/01	2	34.00	0	0.00	33.80	2	556	0.36%
2022/11/30	1	33.25	0	0.00	33.50	1	554	0.18%
2022/11/24	1	32.40	1	32.80	32.00	0	581	0.00%
2022/09/08	0	0.00	10	36.91	37.65	-10	2,812	-0.36%
2022/08/30	2	39.50	0	0.00	39.20	2	3,370	0.06%
2022/08/22	10	40.36	0	0.00	39.80	10	4,314	0.23%
2022/08/18	0	0.00	1	39.40	39.30	-1	4,363	-0.02%
2022/08/17	0	0.00	6	38.97	39.20	-6	4,391	-0.14%
2022/08/16	6	38.98	1	39.20	39.00	5	4,451	0.11%
2022/08/15	1	38.45	0	0.00	39.20	1	4,484	0.02%
2022/08/12	1	38.60	3	38.48	38.85	-2	4,522	-0.04%
2022/08/11	0	0.00	7	37.31	37.25	-7	4,525	-0.15%
2022/08/10	8	35.11	1	34.45	35.10	7	4,486	0.16%
2022/08/09	18	35.05	0	0.00	35.05	18	4,431	0.41%
2022/08/01	2	40.35	5	40.56	40.30	-3	4,629	-0.06%
2022/07/29	4	40.34	1	40.00	40.00	3	4,593	0.07%
2022/07/21	3	40.08	3	40.47	40.70	0	4,738	0.00%
2022/07/13	2	38.60	0	0.00	38.35	2	5,226	0.04%
2022/07/07	0	0.00	3	40.45	40.45	-3	5,572	-0.05%
2022/06/30	1	46.30	1	45.95	45.90	0	5,597	0.00%
2022/06/29	4	47.91	4	48.75	48.45	0	5,642	0.00%
2022/06/28	0	0.00	0	51.80	51.00	0	5,664	0.00%
2022/06/27	12	53.17	2	52.50	52.20	10	5,720	0.17%
2022/06/24	0	0.00	2	59.50	58.00	-2	5,551	-0.04%
2022/06/20	2	54.90	6	55.80	54.30	-4	5,776	-0.07%
2022/06/17	7	57.93	3	57.20	58.40	4	5,835	0.07%
2022/06/16	4	59.80	0	0.00	58.00	4	5,825	0.07%
2022/06/14	1	56.80	0	0.00	58.80	1	5,685	0.02%
2022/06/13	0	0.00	3	58.90	58.50	-3	5,613	-0.05%
2022/06/10	0	0.00	1	59.30	59.30	-1	5,590	-0.02%
2022/06/09	2	60.90	2	60.70	58.30	0	5,519	0.00%
2022/06/08	1	60.70	4	59.65	60.00	-3	5,351	-0.06%
2022/06/07	2	59.95	2	59.90	60.00	0	5,268	0.00%
2022/06/06	4	60.83	1	59.50	59.50	3	5,058	0.06%
2022/06/02	10	59.96	15	59.69	59.00	-5	4,769	-0.10%
2022/06/01	0	0.00	2	57.05	56.80	-2	4,594	-0.04%
2022/05/31	4	56.73	3	56.50	56.20	1	4,549	0.02%
2022/05/30	9	55.54	8	54.78	55.50	1	4,453	0.02%
2022/05/27	0	0.00	6	52.45	52.20	-6	4,441	-0.14%
2022/05/25	2	49.60	4	50.95	50.60	-2	4,405	-0.05%
2022/05/24	9	50.60	8	51.00	50.80	1	4,390	0.02%
2022/05/23	3	51.23	7	51.64	50.30	-4	4,351	-0.09%
2022/05/20	3	50.90	3	49.95	49.95	0	4,312	0.00%
2022/05/19	2	49.53	5	48.42	49.25	-3	4,229	-0.07%
2022/05/17	1	46.90	0	0.00	46.95	1	4,191	0.02%
2022/05/16	0	0.00	11	47.17	46.25	-11	4,205	-0.26%
2022/05/13	10	47.01	0	0.00	46.50	10	4,216	0.24%
2022/05/12	11	48.49	10	47.10	46.20	1	4,202	0.02%
2022/05/11	12	47.78	0	0.00	47.45	12	4,173	0.29%
2022/05/09	4	55.15	2	56.40	52.90	2	4,061	0.05%
2022/05/05	1	58.70	3	58.90	58.90	-2	3,924	-0.05%
2022/05/04	8	57.21	4	56.70	56.60	4	3,856	0.10%
2022/04/28	1	52.80	0	0.00	53.00	1	3,662	0.03%
2022/04/27	3	52.37	3	53.27	53.10	0	3,646	0.00%
2022/04/26	9	56.01	5	55.58	55.00	4	3,607	0.11%
2022/04/25	2	57.05	9	57.36	56.50	-7	3,548	-0.20%
2022/04/22	2	60.55	3	61.27	61.10	-1	3,440	-0.03%
2022/04/21	5	61.72	4	61.98	61.30	1	3,382	0.03%
2022/04/20	3	59.97	5	60.72	61.00	-2	3,284	-0.06%
2022/04/14	6	60.30	2	58.25	58.20	4	2,835	0.14%
2022/04/13	3	55.90	2	54.60	57.30	1	2,639	0.04%
2022/04/11	0	0.00	8	55.40	55.50	-8	2,513	-0.32%
2022/04/08	10	56.13	1	55.40	56.10	9	2,473	0.36%
2022/04/07	2	57.50	8	58.20	54.50	-6	2,400	-0.25%
2022/04/06	0	0.00	1	59.80	59.50	-1	2,291	-0.04%
2022/04/01	1	58.00	0	0.00	60.30	1	2,236	0.04%
2022/03/31	10	60.58	10	60.17	60.60	0	2,107	0.00%
2022/03/30	2	59.90	6	60.12	60.00	-4	1,993	-0.20%
2022/03/29	5	58.70	0	0.00	58.00	5	1,846	0.27%
2022/03/28	7	57.04	7.3	58.50	58.40	-0.3	1,758	-0.01%
2022/03/25	2	55.90	2	56.25	56.30	0	1,577	0.00%
2022/03/24	7	55.57	8	56.33	57.20	-1	1,491	-0.07%
2022/03/23	5	53.50	6	54.48	55.40	-1	1,326	-0.08%
2022/03/22	9	51.80	10	52.60	52.90	-1	1,116	-0.09%
2022/03/17	0	47.50	0	0.00	44.55	0	942	0.00%
2022/03/02	0	0.00	1.2	49.68	50.10	-1.2	845	-0.14%
2022/03/01	0	0.00	2	49.50	50.60	-2	798	-0.25%
2022/02/25	2	45.85	0	0.00	46.05	2	742	0.27%
2022/02/24	0.2	46.80	1	47.05	46.00	-0.8	736	-0.11%
2022/02/23	0	48.75	1	47.75	49.10	-1	710	-0.14%
2022/02/17	1	45.80	0	0.00	46.15	1	757	0.13%
2022/02/15	0	0.00	1	46.50	46.50	-1	710	-0.14%
2022/02/11	0	0.00	2	45.50	45.35	-2	658	-0.30%
2022/01/25	2	40.60	0	0.00	40.50	2	591	0.34%
2022/01/20	2	45.23	0	0.00	43.90	2	581	0.34%
2022/01/19	0	0.00	4	44.38	44.90	-4	564	-0.71%
2022/01/03	0	0.00	1	43.20	43.40	-1	494	-0.20%
2021/12/24	1	42.70	0	0.00	42.50	1	495	0.20%
2021/12/07	1	41.95	0	0.00	41.80	1	469	0.21%
2021/12/01	1	43.60	0	0.00	43.60	1	446	0.22%
2021/11/10	0	41.45	0	0.00	41.10	0	315	0.00%
2021/11/08	0	0.00	0.1	41.70	41.55	-0.1	361	-0.01%
2021/10/13	1	38.85	0	0.00	38.85	1	490	0.20%
2021/09/22	0	41.03	0	0.00	40.70	0	581	0.00%
2021/08/26	2	42.80	0	0.00	43.50	2	632	0.32%
2021/08/03	2	50.40	0	0.00	50.40	2	634	0.32%
2021/07/26	0	0.00	3	55.07	54.70	-3	684	-0.44%
2021/07/23	0	0.00	1	53.10	52.80	-1	667	-0.15%
2021/07/20	2	51.70	0	0.00	51.50	2	696	0.29%
2021/07/16	0	0.00	13	53.81	53.80	-13	889	-1.46%
2021/07/05	0	0.00	1	52.30	52.30	-1	1,029	-0.10%
2021/06/30	1	49.80	0	0.00	50.00	1	1,048	0.10%
2021/06/11	0	0.00	2	48.00	47.25	-2	1,273	-0.16%
2021/06/10	0	0.00	1	47.50	48.30	-1	1,304	-0.08%
2021/06/02	3	46.80	0	0.00	46.70	3	1,633	0.18%
2021/05/20	1	42.90	0	0.00	42.15	1	1,665	0.06%
2021/05/12	1	42.70	0	0.00	42.70	1	1,658	0.06%
2021/05/11	2	46.35	0	0.00	44.70	2	1,637	0.12%
2021/05/05	2	50.40	0	0.00	49.90	2	1,591	0.13%
2021/05/04	10	50.65	0	0.00	50.80	10	1,581	0.63%
2021/04/27	1	56.50	0	0.00	57.50	1	1,566	0.06%
2021/04/26	3	57.63	1	57.90	57.20	2	1,557	0.13%
2021/04/23	4	60.98	10	61.77	58.20	-6	1,550	-0.39%
2021/04/21	1	60.30	0	0.00	59.30	1	1,380	0.07%
2021/04/13	5	55.30	0	0.00	54.80	5	1,289	0.39%
2021/04/12	5	56.50	0	0.00	56.60	5	1,278	0.39%
2021/03/29	0	0.00	7	59.07	58.90	-7	1,207	-0.58%
2021/03/25	0	0.00	1.2	57.10	56.20	-1.2	1,188	-0.10%
2021/03/23	1	58.20	0	0.00	57.60	1	1,182	0.08%
2021/03/19	1	58.10	0	0.00	58.20	1	1,185	0.08%
2021/03/17	1	57.90	0	0.00	58.00	1	1,167	0.09%
2021/03/15	0	0.00	2	60.75	59.50	-2	1,177	-0.17%
2021/03/12	11	60.07	13	59.48	59.00	-2	1,105	-0.18%
2021/02/23	0	0.00	2	54.20	53.90	-2	1,117	-0.18%
2021/02/19	0	0.00	1	52.10	52.30	-1	1,118	-0.09%
2021/01/26	1	49.70	0	0.00	48.90	1	1,297	0.08%
2021/01/15	1	51.00	0	0.00	50.70	1	1,388	0.07%
2021/01/14	3	53.80	0	0.00	53.80	3	1,378	0.22%
2020/12/23	0	0.00	1	55.10	54.80	-1	1,950	-0.05%
2020/12/17	0	0.00	3	54.40	53.70	-3	2,076	-0.14%
2020/12/16	0	0.00	1	54.30	54.40	-1	2,173	-0.05%
2020/12/11	1	54.90	0	0.00	53.60	1	2,258	0.04%
2020/12/09	1	56.00	0	0.00	56.10	1	2,353	0.04%
2020/12/07	0	0.00	2	58.40	58.10	-2	2,551	-0.08%
2020/12/03	0	0.00	0.1	59.80	59.30	-0.1	2,599	0.00%
2020/11/25	0	0.00	4	60.75	60.00	-4	3,134	-0.13%
2020/11/20	0	0.00	3	59.10	59.00	-3	3,861	-0.08%
2020/11/18	0	0.00	1	58.00	57.60	-1	4,125	-0.02%
2020/11/17	0	0.00	2	58.00	57.70	-2	4,253	-0.05%
2020/11/10	2	56.00	0	0.00	55.40	2	5,216	0.04%
2020/11/09	0	0.00	5	56.80	57.60	-5	5,337	-0.09%
2020/11/04	2	53.60	0	0.00	54.10	2	5,377	0.04%
2020/11/03	3	54.80	1	55.30	54.60	2	5,427	0.04%
2020/10/30	1	54.00	0	0.00	52.90	1	5,444	0.02%
2020/10/29	0	0.00	1	55.20	55.50	-1	5,449	-0.02%
2020/10/28	4	55.13	0	0.00	54.60	4	5,475	0.07%
2020/10/20	50	62.04	49	62.27	60.80	1	5,533	0.02%
2020/10/05	0	0.00	1	57.70	58.60	-1	5,033	-0.02%
2020/09/29	1	57.20	0	0.00	56.40	1	5,029	0.02%
2020/09/25	0	0.00	2	59.00	58.00	-2	4,984	-0.04%
2020/09/23	9	60.03	0	0.00	60.00	9	4,919	0.18%
2020/09/21	2	61.30	0	0.00	60.90	2	4,844	0.04%
2020/09/18	0	0.00	1	63.90	64.10	-1	4,747	-0.02%
2020/09/16	2	65.00	0	0.00	64.40	2	4,692	0.04%
2020/09/15	6	67.70	1	69.70	67.10	5	4,616	0.11%
2020/09/14	2	67.95	1	67.00	68.70	1	4,513	0.02%
2020/09/11	3	65.20	0	0.00	66.20	3	4,457	0.07%
2020/09/10	0	0.00	1	67.50	66.90	-1	4,349	-0.02%
2020/09/09	1	64.80	0	0.00	65.00	1	4,217	0.02%
2020/09/07	2	65.00	0	0.00	64.80	2	4,147	0.05%
2020/09/04	0	0.00	2	65.95	66.90	-2	4,093	-0.05%
2020/09/03	1	65.50	2	65.90	65.50	-1	4,017	-0.02%
2020/09/02	1	66.50	0	0.00	67.80	1	3,910	0.03%
2020/09/01	1	67.60	2	68.05	68.10	-1	3,833	-0.03%
2020/08/31	30	73.90	30	73.95	69.80	0	3,714	0.00%
2020/08/28	2	68.60	0	0.00	68.70	2	3,505	0.06%
2020/08/27	5	69.78	6	69.92	69.70	-1	3,400	-0.03%
2020/08/26	1	66.50	0	0.00	66.60	1	3,042	0.03%
2020/08/25	0	0.00	4.1	63.35	65.50	-4.1	2,696	-0.15%
2020/08/21	0	0.00	1	60.00	61.00	-1	2,402	-0.04%
2020/08/20	1	57.50	17.2	59.45	57.50	-16.2	2,270	-0.71%
2020/08/19	6	61.35	10	60.69	60.70	-4	2,152	-0.19%
2020/08/18	8	62.99	2	62.60	63.50	6	2,035	0.29%
2020/08/17	22	58.30	29	59.28	61.00	-7	1,762	-0.40%
2020/08/14	22	55.93	15	56.60	56.00	7	1,535	0.46%
2020/08/13	1	51.50	5.2	51.24	52.90	-4.2	1,232	-0.34%
2020/08/12	0	0.00	4	46.88	48.15	-4	1,076	-0.37%
2020/08/10	1	47.80	0	0.00	47.00	1	1,039	0.10%
2020/08/07	0	0.00	1	49.70	49.50	-1	978	-0.10%
2020/08/06	0	0.00	1	48.00	47.20	-1	918	-0.11%
2020/08/05	1	46.50	0	0.00	46.50	1	892	0.11%
2020/07/31	4	47.10	0	0.00	46.25	4	828	0.48%
2020/07/30	0	0.00	2.2	43.83	44.20	-2.2	683	-0.31%
2020/07/24	0	0.00	0.1	41.95	41.95	-0.1	637	-0.01%
2020/07/23	0	0.00	2	43.00	43.00	-2	621	-0.32%
2020/07/20	1	41.75	1	41.30	41.75	0	587	0.00%
2020/07/17	0	0.00	1	40.55	39.70	-1	569	-0.18%
2020/07/13	2	39.85	0	0.00	39.80	2	568	0.35%
2020/07/08	0	0.00	3	43.50	43.85	-3	544	-0.55%
2020/07/03	3	41.65	3	41.35	41.05	0	515	0.00%
2020/06/04	0	0.00	4	42.00	41.30	-4	594	-0.67%
2020/06/01	0	0.00	1	40.30	40.00	-1	594	-0.17%
2020/05/28	1	40.05	0	0.00	40.05	1	597	0.17%
2020/05/15	0	0.00	0.1	39.80	39.80	-0.1	605	-0.01%
2020/05/14	3	39.80	0	0.00	39.40	3	603	0.50%
2020/05/11	4	40.70	0	0.00	40.45	4	624	0.64%
2020/05/07	0	0.00	2	38.28	38.45	-2	602	-0.33%
2020/04/29	0	0.00	2	35.85	35.85	-2	627	-0.32%
2020/04/28	4	34.88	0	0.00	35.15	4	645	0.62%
2020/04/17	1	35.00	0	0.00	34.10	1	675	0.15%
2020/04/07	0	0.00	3	31.20	31.50	-3	854	-0.35%
2020/04/06	0	0.00	1	29.95	30.35	-1	859	-0.12%
2020/03/19	1	23.85	1	24.50	23.85	0	959	0.00%
2020/03/16	3	29.20	0	0.00	29.20	3	939	0.32%
2020/03/13	6	31.95	6	32.30	32.40	0	907	0.00%
2020/03/12	3	35.20	3	36.10	35.50	0	891	0.00%
2020/02/19	2	42.90	0	0.00	42.90	2	841	0.24%
2020/01/03	0	0.00	1	53.20	52.40	-1	1,062	-0.09%
2020/01/02	0	0.00	3	53.53	52.50	-3	1,078	-0.28%
2019/12/31	2	53.15	3	53.67	53.00	-1	1,057	-0.09%
2019/12/30	2	51.55	1	51.90	51.90	1	981	0.10%
2019/12/27	7	52.00	5	52.00	51.80	2	1,072	0.19%
2019/12/26	3	52.67	3	52.07	52.30	0	1,138	0.00%
2019/12/25	2	51.70	1	52.10	52.10	1	1,097	0.09%
2019/12/16	0	0.00	0.2	48.90	48.90	-0.2	1,051	-0.02%
2019/12/03	0	0.00	1	45.15	45.75	-1	1,078	-0.09%
2019/12/02	0	0.00	2	47.18	45.90	-2	1,084	-0.18%
2019/11/28	1	47.60	0	0.00	47.50	1	1,124	0.09%
2019/11/27	1	46.95	0	0.00	47.05	1	1,133	0.09%
2019/11/26	1	47.10	0	0.00	46.90	1	1,137	0.09%
2019/11/25	1	46.95	0	0.00	46.95	1	1,137	0.09%
2019/11/13	0	0.00	1	47.40	46.95	-1	1,174	-0.09%
2019/11/12	2	47.80	1	47.40	48.00	1	1,171	0.09%
2019/11/07	1	50.10	0	0.00	49.40	1	1,167	0.09%
2019/10/22	2	53.70	2	53.20	52.80	0	1,119	0.00%
2019/10/16	5	53.26	5	52.82	52.30	0	1,073	0.00%
2019/10/15	1	52.80	4	53.00	52.60	-3	1,056	-0.28%
2019/10/14	3	51.07	0	0.00	51.60	3	1,020	0.29%
2019/10/09	1	52.10	1	51.80	51.80	0	997	0.00%
2019/10/07	2.8	50.49	0	0.00	50.20	2.8	962	0.29%
2019/10/03	3	51.40	3	51.90	50.90	0	988	0.00%
2019/10/02	5	50.00	7	51.47	51.90	-2	898	-0.22%
2019/09/20	0	0.00	25	49.48	49.35	-25	1,004	-2.49%
2019/09/19	15	49.80	15.1	49.83	49.90	-0.1	1,002	0.00%
2019/09/18	0	0.00	2	49.20	48.75	-2	1,000	-0.20%
2019/09/12	25	48.43	0	0.00	48.40	25	1,040	2.40%
2019/09/09	0	0.00	0.3	48.80	48.80	-0.3	1,045	-0.02%
2019/09/06	0	0.00	1	49.50	49.25	-1	1,044	-0.10%
2019/09/05	0	0.00	3	49.37	48.90	-3	1,032	-0.29%
2019/09/03	0	0.00	30	49.33	49.00	-30	1,036	-2.89%
2019/09/02	4	47.90	5	48.20	48.25	-1	995	-0.10%
2019/08/30	30	47.63	0	0.00	47.30	30	995	3.01%
2019/08/29	1	47.20	6	47.44	47.00	-5	1,009	-0.50%
2019/08/28	0	0.00	15	46.78	46.85	-15	1,029	-1.46%
2019/08/27	20	46.46	0	0.00	46.15	20	1,041	1.92%
2019/08/23	1	47.40	0	0.00	47.45	1	1,058	0.09%
2019/08/14	8	45.28	14	44.70	44.70	-6	1,111	-0.54%
2019/08/02	3	46.25	3	46.10	46.10	0	1,211	0.00%
2019/07/30	18	47.81	19	47.00	47.00	-1	1,238	-0.08%
2019/07/29	3	49.15	5	49.15	48.70	-2	1,235	-0.16%
2019/07/24	1	48.85	0	0.00	48.95	1	1,246	0.08%
2019/07/22	0	0.00	6	51.65	51.60	-6	1,218	-0.49%
2019/07/19	8	51.14	15	51.08	51.00	-7	1,223	-0.57%
2019/07/18	9	51.80	0	0.00	51.00	9	1,242	0.72%
2019/07/17	7	52.64	6	52.30	52.30	1	1,246	0.08%
2019/07/16	1	52.40	0	0.00	52.30	1	1,229	0.08%
2019/07/12	4	51.75	4	51.90	51.90	0	1,246	0.00%
2019/07/11	0	0.00	4	52.25	52.00	-4	1,253	-0.32%
2019/07/10	8	50.56	16	51.05	52.60	-8	1,249	-0.64%
2019/07/09	1	52.70	0	0.00	51.70	1	1,213	0.08%
2019/07/08	7	51.91	6	52.30	52.30	1	1,215	0.08%
2019/07/05	7	52.31	0	0.00	52.00	7	1,223	0.57%
2019/07/04	1	52.30	0	0.00	52.30	1	1,262	0.08%
2019/07/03	0	0.00	4	52.75	52.10	-4	1,287	-0.31%
2019/07/02	23	53.78	24	53.75	53.70	-1	1,299	-0.08%
2019/07/01	1	52.00	6	51.27	52.00	-5	1,210	-0.41%
2019/06/28	2	49.45	0	0.00	49.60	2	1,226	0.16%
2019/06/21	25	50.41	15	51.00	50.50	10	1,812	0.55%
2019/06/20	18	49.45	18	49.84	50.40	0	1,813	0.00%
2019/06/18	5	47.30	0	0.00	47.30	5	1,907	0.26%
2019/06/06	12	46.72	12	46.38	46.30	0	2,180	0.00%
2019/06/05	21	47.40	21	47.74	47.15	0	2,188	0.00%
2019/06/04	21	46.00	21	46.65	46.70	0	2,193	0.00%
2019/06/03	5	45.10	0	0.00	45.10	5	2,332	0.21%
2019/05/30	0	0.00	3	46.80	46.80	-3	2,348	-0.13%
2019/05/29	0	0.00	6	46.00	46.00	-6	2,372	-0.25%
2019/05/27	6	44.95	0	0.00	44.10	6	2,443	0.25%
2019/05/23	3	46.13	0	0.00	45.60	3	2,644	0.11%
2019/05/21	1	48.10	0	0.00	48.00	1	2,911	0.03%
2019/05/20	1	47.70	1	48.70	47.35	0	3,173	0.00%
2019/05/17	1	51.00	0	0.00	49.30	1	3,321	0.03%
2019/05/15	2	51.00	0	0.00	51.40	2	3,402	0.06%
2019/05/13	0	0.00	5	49.15	49.15	-5	3,426	-0.15%
2019/05/10	1	50.80	1	50.40	50.60	0	3,414	0.00%
2019/05/08	0	0.00	8	53.75	54.00	-8	3,403	-0.24%
2019/05/07	5	53.90	0	0.00	54.30	5	3,413	0.15%
2019/05/02	0	0.00	2	53.90	53.90	-2	3,535	-0.06%
2019/04/29	10	52.67	13	52.25	52.20	-3	3,530	-0.08%
2019/04/26	1	55.00	0	0.00	53.90	1	3,528	0.03%
2019/04/25	8	54.24	8	54.30	54.30	0	3,527	0.00%
2019/04/24	11	56.19	14	55.20	55.20	-3	3,532	-0.08%
2019/04/23	11	56.80	12	56.60	56.60	-1	3,513	-0.03%
2019/04/22	3	57.40	3	57.50	57.50	0	3,503	0.00%
2019/04/19	9	57.69	4	57.25	57.20	5	3,508	0.14%
2019/04/18	3	58.10	3	57.90	57.90	0	3,527	0.00%
2019/04/17	5	58.50	5	58.40	58.40	0	3,562	0.00%
2019/04/16	3	58.10	0	0.00	58.50	3	3,560	0.08%
2019/04/11	3	59.17	1	58.50	58.50	2	3,574	0.06%
2019/04/10	6	58.77	4	58.80	58.80	2	3,562	0.06%
2019/04/09	8	60.88	0	0.00	60.30	8	3,519	0.23%
2019/04/08	0	0.00	2	62.30	61.70	-2	3,489	-0.06%
2019/04/02	1	62.10	4	62.18	62.40	-3	3,439	-0.09%
2019/04/01	7	63.96	18	62.86	62.40	-11	3,392	-0.32%
2019/03/29	2	59.65	16	60.41	61.10	-14	3,154	-0.44%
2019/03/28	13	59.66	3	59.97	58.70	10	3,055	0.33%
2019/03/27	13	61.04	12	61.16	61.20	1	3,016	0.03%
2019/03/25	1	59.00	0	0.00	58.80	1	2,840	0.04%
2019/03/22	1	59.90	1	59.50	59.50	0	2,813	0.00%
2019/03/21	5	57.68	4	57.78	57.70	1	2,705	0.04%
2019/03/20	9	58.77	0	0.00	58.80	9	2,685	0.34%
2019/03/19	6	59.25	6	59.30	59.30	0	2,687	0.00%
2019/03/18	6	58.85	6	60.00	60.00	0	2,671	0.00%
2019/03/15	11	58.70	8	58.78	58.80	3	2,659	0.11%
2019/03/14	12	59.78	10	59.81	58.90	2	2,648	0.08%
2019/03/13	2	57.00	0	0.00	57.60	2	2,581	0.08%
2019/03/12	9	58.33	10	58.30	58.30	-1	2,575	-0.04%
2019/03/11	1	58.50	0	0.00	58.00	1	2,633	0.04%
2019/03/08	6	57.00	6	57.50	57.80	0	2,694	0.00%
2019/03/07	14	60.28	15	59.93	58.40	-1	2,698	-0.04%
2019/03/06	2	58.10	1	58.40	58.40	1	2,637	0.04%
2019/03/05	7	59.01	7	58.37	57.90	0	2,661	0.00%
2019/03/04	5	58.34	7	58.26	58.20	-2	2,677	-0.07%
2019/02/27	5	59.30	2	59.40	59.10	3	2,688	0.11%
2019/02/26	1	60.90	6	59.85	59.90	-5	2,680	-0.19%
2019/02/25	7	60.09	2	58.60	60.90	5	2,650	0.19%
2019/02/22	6	60.10	9	59.30	58.60	-3	2,592	-0.12%
2019/02/21	12	61.83	28	61.37	61.20	-16	2,523	-0.63%
2019/02/20	27	61.38	24	61.46	62.50	3	2,476	0.12%
2019/02/19	55	58.36	48	58.13	59.20	7	2,392	0.29%
2019/02/18	17	54.00	26	54.98	56.60	-9	2,141	-0.42%
2019/02/15	6	52.00	12	51.78	51.50	-6	2,041	-0.29%
2019/02/14	2	53.25	36	53.90	52.80	-34	2,144	-1.59%
2019/02/13	4	50.38	6	51.90	51.20	-2	2,258	-0.09%
2019/02/12	0	0.00	4	49.98	50.20	-4	2,271	-0.18%
2019/02/11	3	48.40	0	0.00	48.70	3	2,252	0.13%
2019/01/30	7	48.59	1	48.20	48.10	6	2,252	0.27%
2019/01/29	1	49.05	0	0.00	48.95	1	2,248	0.04%
2019/01/25	4	49.88	6	50.65	49.55	-2	2,244	-0.09%
2019/01/24	4	49.01	2	49.23	49.50	2	2,204	0.09%
2019/01/18	5	45.15	5	45.70	45.80	0	2,153	0.00%
2019/01/17	3	44.70	7	45.35	45.30	-4	2,172	-0.18%
2019/01/16	0	0.00	6	45.68	45.30	-6	2,168	-0.28%
2019/01/15	0	0.00	8	45.43	45.55	-8	2,172	-0.37%
2019/01/10	1	43.30	1	44.30	44.75	0	2,197	0.00%
2019/01/08	3	43.80	0	0.00	43.70	3	2,155	0.14%
2019/01/07	15	43.67	6	43.30	43.30	9	2,165	0.42%
2019/01/04	0	0.00	1	40.70	43.85	-1	2,201	-0.05%
2019/01/03	0	0.00	69	42.32	42.15	-69	2,190	-3.15%
2019/01/02	65	43.67	0	0.00	43.60	65	2,215	2.93%
2018/12/28	1	43.95	0	0.00	44.10	1	2,249	0.04%
2018/12/27	3	44.25	0	0.00	44.20	3	2,331	0.13%
2018/12/26	14	44.47	23	43.80	43.80	-9	2,335	-0.39%
2018/12/25	9	44.00	5	44.35	44.35	4	2,335	0.17%
2018/12/22	0	0.00	3	45.70	45.80	-3	2,344	-0.13%
2018/12/21	12	44.14	9	45.79	45.90	3	2,357	0.13%
2018/12/20	10	45.13	10	44.65	44.65	0	2,343	0.00%
2018/12/19	3	45.90	0	0.00	45.70	3	2,335	0.13%
2018/12/18	12	46.70	3	45.80	45.80	9	2,347	0.38%
2018/12/13	21	47.50	5	48.00	48.00	16	2,403	0.67%
2018/12/12	8	46.99	15	47.35	47.70	-7	2,432	-0.29%
2018/12/11	7	45.63	0	0.00	45.75	7	2,429	0.29%
2018/12/10	7	45.00	0	0.00	45.10	7	2,454	0.29%
2018/12/07	9	48.97	9	49.10	49.10	0	2,431	0.00%
2018/12/06	2	49.30	0	0.00	48.80	2	2,457	0.08%
2018/12/05	12	51.28	2	51.10	51.40	10	2,443	0.41%
2018/12/04	14	53.27	0	0.00	51.70	14	2,484	0.56%
2018/12/03	0	0.00	3	52.97	53.50	-3	2,531	-0.12%
2018/11/30	0	0.00	3	51.00	50.80	-3	2,542	-0.12%
2018/11/29	2	51.75	2	52.95	50.60	0	2,518	0.00%
2018/11/28	1	50.00	12	50.83	50.80	-11	2,436	-0.45%
2018/11/27	8	49.19	11	49.82	50.70	-3	2,421	-0.12%
2018/11/26	5	49.25	2	49.93	50.00	3	2,414	0.12%
2018/11/23	4	47.75	7	48.27	47.80	-3	2,392	-0.13%
2018/11/22	12	48.75	3	48.80	47.80	9	2,400	0.37%
2018/11/21	0	0.00	4	49.53	49.70	-4	2,452	-0.16%
2018/11/20	10	49.18	3	49.20	48.30	7	2,519	0.28%
2018/11/19	4	51.05	1	51.00	50.80	3	2,538	0.12%
2018/11/16	14	52.81	17	52.90	51.00	-3	2,557	-0.12%
2018/11/15	5	50.22	1	49.70	50.20	4	2,472	0.16%
2018/11/14	3	51.17	1	51.40	50.40	2	2,466	0.08%
2018/11/13	14	50.46	12	49.79	51.20	2	2,473	0.08%
2018/11/12	9	51.47	9	52.71	49.20	0	2,450	0.00%
2018/11/09	1	50.10	2	49.30	50.60	-1	2,373	-0.04%
2018/11/08	0	0.00	3	46.65	46.05	-3	2,395	-0.13%
2018/11/07	0	0.00	7	46.40	46.60	-7	2,452	-0.29%
2018/11/06	1	46.00	7	45.36	45.35	-6	2,516	-0.24%
2018/11/05	3	46.63	2	47.20	46.95	1	2,541	0.04%
2018/11/02	1	47.00	0	0.00	46.00	1	2,590	0.04%
2018/11/01	0	0.00	1	46.15	45.00	-1	2,678	-0.04%
2018/10/30	8	41.78	3	41.25	41.40	5	2,869	0.17%
2018/10/26	0	0.00	10	42.01	41.75	-10	2,950	-0.34%
2018/10/25	4	41.69	2	40.95	40.95	2	3,083	0.06%
2018/10/24	0	0.00	1	44.80	45.50	-1	3,227	-0.03%
2018/10/23	1	45.85	0	0.00	45.20	1	3,290	0.03%
2018/10/22	0	0.00	1	48.35	48.25	-1	3,316	-0.03%
2018/10/17	3	46.65	3	46.32	46.10	0	3,414	0.00%
2018/10/12	1	46.85	1	47.20	47.05	0	3,456	0.00%
2018/10/11	1	46.00	0	0.00	46.00	1	3,427	0.03%
2018/10/09	0	0.00	3	50.70	51.10	-3	3,450	-0.09%
2018/10/08	5	51.50	5	52.00	51.90	0	3,435	0.00%
2018/10/05	13	53.65	2	52.90	51.60	11	3,429	0.32%
2018/10/04	3	57.30	6	57.30	57.00	-3	3,353	-0.09%
2018/10/03	11	57.85	3	57.50	57.50	8	3,351	0.24%
2018/10/01	1	59.10	1	58.70	59.40	0	3,374	0.00%
2018/09/28	4	57.88	4	57.58	57.50	0	3,407	0.00%
2018/09/27	1	58.40	1	57.80	57.90	0	3,420	0.00%
2018/09/26	1	58.20	4	57.85	57.90	-3	3,448	-0.09%
2018/09/25	4	57.80	1	59.30	57.70	3	3,479	0.09%
2018/09/20	1	56.90	1	55.30	55.80	0	3,485	0.00%
2018/09/19	1	58.20	0	0.00	57.60	1	3,491	0.03%
2018/09/18	9	59.63	8	59.56	58.70	1	3,559	0.03%
2018/09/17	2	58.75	0	0.00	59.30	2	3,557	0.06%
2018/09/14	1	59.90	1	59.80	59.90	0	3,556	0.00%
2018/09/13	2	57.85	0	0.00	57.00	2	3,538	0.06%
2018/09/12	1	58.00	1	59.00	57.50	0	3,538	0.00%
2018/09/11	2	59.35	1	59.90	60.10	1	3,538	0.03%
2018/09/10	3	61.53	1	61.80	59.20	2	3,523	0.06%
2018/09/07	8	65.11	0	0.00	64.00	8	3,492	0.23%
2018/09/06	0	0.00	1	71.70	68.90	-1	3,435	-0.03%
2018/09/03	2	70.15	1	68.90	68.80	1	3,867	0.03%
2018/08/29	2	71.20	2	71.30	71.20	0	4,043	0.00%
2018/08/28	8	70.53	6	70.33	70.70	2	4,029	0.05%
2018/08/27	3	69.80	3	70.60	71.10	0	3,965	0.00%
2018/08/24	0	0.00	1	66.80	68.30	-1	3,865	-0.03%
2018/08/23	9	66.88	4	67.10	66.30	5	3,822	0.13%
2018/08/22	3	69.57	3	68.97	68.50	0	3,795	0.00%
2018/08/21	3	69.97	0	0.00	69.80	3	3,817	0.08%
2018/08/20	5	69.26	5	69.14	70.00	0	3,833	0.00%
2018/08/17	3	69.97	2	70.50	69.00	1	3,815	0.03%
2018/08/16	1	69.00	3	66.47	69.60	-2	3,728	-0.05%
2018/08/15	2	69.70	4	70.13	67.70	-2	3,637	-0.05%
2018/08/14	1	71.60	1	69.80	72.50	0	3,586	0.00%
2018/08/13	5	71.04	5	70.30	70.00	0	3,544	0.00%
2018/08/10	3	74.73	1	73.20	72.80	2	3,521	0.06%
2018/08/09	0	0.00	3	74.27	75.00	-3	3,532	-0.08%
2018/08/08	2	75.45	0	0.00	74.30	2	3,486	0.06%
2018/08/07	3	75.07	2	75.35	75.50	1	3,409	0.03%
2018/08/06	5	72.84	4	72.83	72.90	1	3,354	0.03%
2018/08/03	0	0.00	1	70.80	70.50	-1	3,310	-0.03%
2018/08/02	3	69.40	4	69.90	69.70	-1	3,300	-0.03%
2018/08/01	8	73.19	7	72.66	72.20	1	3,287	0.03%
2018/07/31	9	69.77	14	71.16	72.90	-5	3,172	-0.16%
2018/07/30	3	65.83	1	66.40	66.30	2	3,113	0.06%
2018/07/27	2	64.60	0	0.00	64.30	2	3,069	0.07%
2018/07/26	7	65.61	7	66.07	65.00	0	3,068	0.00%
2018/07/24	3	69.50	0	0.00	69.50	3	3,079	0.10%
2018/07/23	3	66.43	3	66.90	66.00	0	3,071	0.00%
2018/07/20	9	69.40	9	69.87	68.80	0	3,067	0.00%
2018/07/19	1	70.80	0	0.00	71.60	1	3,125	0.03%
2018/07/18	16	70.83	15	71.31	70.60	1	3,198	0.03%
2018/07/17	2	72.50	2	73.00	71.50	0	3,218	0.00%
2018/07/13	3	76.30	0	0.00	77.80	3	3,239	0.09%
2018/07/12	3	74.90	3	74.97	75.00	0	3,218	0.00%
2018/07/11	0	0.00	1	74.10	73.70	-1	3,231	-0.03%
2018/07/10	1	73.50	1	73.60	75.30	0	3,248	0.00%
2018/07/09	2	75.00	2	74.10	73.20	0	3,294	0.00%
2018/07/06	2	73.60	0	0.00	74.20	2	3,320	0.06%
2018/07/05	6	78.02	6	78.55	76.40	0	3,287	0.00%
2018/07/04	7	79.19	7	79.53	78.80	0	3,312	0.00%
2018/07/03	0	0.00	9	82.17	82.40	-9	3,310	-0.27%
2018/06/28	3	86.70	3	85.10	85.00	0	3,455	0.00%
2018/06/27	7	85.79	0	0.00	86.70	7	3,429	0.20%
2018/06/22	4	80.75	4	81.80	82.00	0	3,398	0.00%
2018/06/21	0	0.00	1	82.10	81.10	-1	3,396	-0.03%
2018/06/20	9	82.16	9	82.29	83.00	0	3,419	0.00%
2018/06/19	2	84.00	2	83.00	83.30	0	3,431	0.00%
2018/06/14	1	85.30	1	86.00	87.30	0	3,427	0.00%
2018/06/13	9	91.73	7	85.91	85.00	2	3,478	0.06%
2018/06/12	7	89.34	12	90.61	92.80	-5	3,321	-0.15%
2018/06/08	5	82.44	5	81.54	79.80	0	3,387	0.00%
2018/06/07	5	77.90	5	81.10	81.10	0	3,341	0.00%
2018/06/05	0	0.00	1	74.50	74.30	-1	3,220	-0.03%
2018/06/01	0	0.00	2	73.80	72.60	-2	3,236	-0.06%
2018/05/31	2	72.50	0	0.00	73.50	2	3,254	0.06%
2018/05/30	4	72.10	4	71.90	74.10	0	3,281	0.00%
2018/05/28	2	78.80	0	0.00	78.20	2	3,273	0.06%
2018/05/24	0	0.00	2	78.00	77.30	-2	3,264	-0.06%
2018/05/23	0	0.00	1	78.20	77.10	-1	3,381	-0.03%
2018/05/22	6	77.80	6	77.62	76.50	0	3,484	0.00%
2018/05/21	1	76.50	0	0.00	75.60	1	3,500	0.03%
2018/05/18	1	73.70	3	75.90	75.50	-2	3,537	-0.06%
2018/05/17	6	74.70	5	73.86	73.20	1	3,539	0.03%
2018/05/16	1	74.60	2	73.00	73.00	-1	3,528	-0.03%
2018/05/15	1	75.00	1	74.80	74.00	0	3,579	0.00%
2018/05/14	2	74.90	11	74.58	76.60	-9	3,632	-0.25%
2018/05/10	6	70.03	0	0.00	69.90	6	3,585	0.17%
2018/05/09	7	70.71	5	70.86	70.70	2	3,596	0.06%
2018/05/08	6	70.07	4	69.20	69.20	2	3,613	0.06%
2018/05/07	2	68.75	1	69.00	71.00	1	3,628	0.03%
2018/05/04	0	0.00	5	65.50	65.40	-5	3,593	-0.14%
2018/05/03	1	64.30	11	64.35	65.00	-10	3,684	-0.27%
2018/05/02	3	64.20	3	64.00	63.30	0	3,714	0.00%
2018/04/27	3	61.40	3	62.70	63.50	0	3,934	0.00%
2018/04/26	40	63.98	24	62.20	61.20	16	4,041	0.40%
2018/04/25	6	63.18	4	63.43	63.30	2	4,182	0.05%
2018/04/24	3	67.30	0	0.00	67.30	3	4,274	0.07%
2018/04/23	5	74.92	6	75.75	74.70	-1	4,461	-0.02%
2018/04/19	4	85.05	7	84.36	82.20	-3	4,844	-0.06%
2018/04/18	1	82.80	0	0.00	83.70	1	4,958	0.02%
2018/04/17	2	83.00	1	81.90	81.70	1	4,990	0.02%
2018/04/16	5	84.84	1	84.70	83.60	4	5,033	0.08%
2018/04/13	10	84.96	5	84.66	84.60	5	5,098	0.10%
2018/04/12	1	83.30	1	83.50	82.00	0	5,107	0.00%
2018/04/11	0	0.00	1	82.60	82.60	-1	5,155	-0.02%
2018/04/10	4	84.88	3	81.73	81.00	1	5,234	0.02%
2018/04/03	0	0.00	5	81.08	80.80	-5	5,541	-0.09%
2018/04/02	3	84.23	7	84.47	84.20	-4	5,829	-0.07%
2018/03/30	0	0.00	1	77.00	76.60	-1	6,342	-0.02%
2018/03/29	1	76.60	2	76.30	76.10	-1	6,778	-0.01%
2018/03/28	1	76.20	0	0.00	76.30	1	7,083	0.01%
2018/03/27	4	77.00	3	77.07	77.70	1	7,222	0.01%
2018/03/23	3	72.97	3	72.30	72.50	0	7,875	0.00%
2018/03/22	2	78.00	2	76.30	76.40	0	7,989	0.00%
2018/03/21	2	80.60	0	0.00	80.80	2	8,031	0.02%
2018/03/20	2	80.70	0	0.00	79.20	2	8,118	0.02%
2018/03/19	4	84.18	7	84.03	82.10	-3	8,372	-0.04%
2018/03/16	3	83.23	1	83.10	82.00	2	8,294	0.02%
2018/03/15	23	83.44	23	84.09	83.20	0	8,294	0.00%
2018/03/14	13	82.85	13	83.33	83.10	0	8,208	0.00%
2018/03/12	0	0.00	1	76.40	77.60	-1	8,013	-0.01%
2018/03/08	2	73.40	2	74.05	75.50	0	8,097	0.00%
2018/03/06	5	74.70	5	74.20	75.40	0	8,217	0.00%
2018/03/05	4	78.30	4	75.48	73.00	0	8,268	0.00%
2018/03/02	2	79.50	0	0.00	77.90	2	8,363	0.02%
2018/03/01	4	77.55	2	77.70	77.80	2	8,515	0.02%
2018/02/26	1	79.50	0	0.00	79.40	1	8,955	0.01%
2018/02/23	6	81.20	8	81.30	80.00	-2	9,152	-0.02%
2018/02/22	4	79.23	4	78.43	81.40	0	9,186	0.00%
2018/02/21	2	73.25	1	72.80	74.00	1	9,080	0.01%
2018/02/12	5	71.78	6	71.47	71.00	-1	9,039	-0.01%
2018/02/09	5	66.54	3	69.03	69.50	2	9,005	0.02%
2018/02/08	4	70.18	4	70.33	70.00	0	8,981	0.00%
2018/02/07	0	0.00	3	69.60	68.50	-3	8,968	-0.03%
2018/02/06	3	68.13	4	70.03	68.00	-1	8,947	-0.01%
2018/02/05	1	75.30	0	0.00	75.30	1	8,939	0.01%
2018/02/02	5	77.74	7	77.91	78.50	-2	8,943	-0.02%
2018/01/31	7	80.16	8	79.49	80.10	-1	8,958	-0.01%
2018/01/30	0	0.00	3	78.37	78.00	-3	8,949	-0.03%
2018/01/29	5	81.66	1	81.80	81.10	4	9,020	0.04%
2018/01/26	0	0.00	7	80.00	79.50	-7	8,964	-0.08%
2018/01/25	1	78.60	12	80.63	78.20	-11	8,852	-0.12%
2018/01/24	14	80.34	4	81.10	81.90	10	8,789	0.11%
2018/01/23	7	85.24	2	85.05	84.60	5	8,582	0.06%
2018/01/22	7	85.07	7	85.19	87.40	0	8,466	0.00%
2018/01/19	17	86.68	9	86.96	85.20	8	8,367	0.10%
2018/01/18	7	93.63	4	95.05	89.50	3	8,184	0.04%
2018/01/17	14	98.55	13	98.08	97.60	1	8,035	0.01%
2018/01/16	2	94.00	5	95.38	95.80	-3	7,777	-0.04%
2018/01/15	11	89.51	11	89.98	89.90	0	7,450	0.00%
2018/01/12	9	88.60	11	88.98	87.90	-2	7,351	-0.03%
2018/01/11	5	85.70	4	85.80	85.90	1	7,217	0.01%
2018/01/09	9	83.98	13	84.78	85.00	-4	7,130	-0.06%
2018/01/08	4	86.40	4	86.10	86.20	0	7,061	0.00%
2018/01/05	6	88.87	6	88.83	87.80	0	6,990	0.00%
2018/01/04	5	86.80	5	87.58	87.10	0	6,904	0.00%
2018/01/03	19	89.01	13	88.53	88.30	6	6,819	0.09%
2018/01/02	5	85.64	5	85.48	85.70	0	6,597	0.00%