世芯-KY (3661)-凱基-基隆券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2710
漲跌
▲190
漲幅
+7.54%
成交量
2,693張
產業
上市半導體類股
867人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	2679.12	0	2650.59	2710.00	0	2,723	0.00%
2024/05/13	2	2537.43	1	2544.88	2520.00	1	2,703	0.04%
2024/05/10	2.1	2584.81	2	2568.17	2550.00	0.1	2,685	0.00%
2024/05/09	1.1	2794.57	1	2723.81	2625.00	0.1	2,666	0.00%
2024/05/08	0	2775.83	0	0.00	2770.00	0	2,582	0.00%
2024/05/07	1	2774.95	1	2770.00	2760.00	0	2,588	0.00%
2024/05/06	21.1	2844.70	21	2840.48	2835.00	0.1	2,552	0.01%
2024/05/03	1	3250.00	1	3131.06	3145.00	0	2,506	0.00%
2024/05/02	2	3130.04	1	3140.27	3150.00	1	2,478	0.04%
2024/04/30	1	3134.90	1	3130.00	3120.00	0	2,452	0.00%
2024/04/29	2	3154.63	2	3182.69	3125.00	0	2,451	0.00%
2024/04/26	0	0.00	0	3015.77	3110.00	0	2,411	0.00%
2024/04/25	2.1	2868.00	2	2860.00	2830.00	0.1	2,409	0.00%
2024/04/24	0	2946.77	0	2955.00	2975.00	0	2,394	0.00%
2024/04/23	1	2825.00	1	2835.10	2860.00	0	2,391	0.00%
2024/04/22	1	2829.12	1	2846.45	2765.00	0	2,381	0.00%
2024/04/19	0	2906.88	0	0.00	2860.00	0	2,356	0.00%
2024/04/18	0	3030.28	0	3002.05	3035.00	0	2,318	0.00%
2024/04/17	1	2835.64	1	2855.00	2900.00	0	2,304	0.00%
2024/04/16	0	2786.82	0.1	2852.73	2830.00	0	2,283	0.00%
2024/04/15	0.1	2775.44	0	2797.50	2755.00	0.1	2,233	0.00%
2024/04/12	1.1	2968.42	1	2920.00	2900.00	0.1	2,215	0.01%
2024/04/11	0	2980.00	0	3078.93	3015.00	0	2,175	0.00%
2024/04/10	1	3059.86	0	3098.33	3020.00	1	2,163	0.05%
2024/04/09	0	3074.29	0	3055.00	3020.00	0	2,155	0.00%
2024/04/08	6	3247.60	1	3160.00	3150.00	5	2,145	0.23%
2024/04/03	0	3370.00	0	0.00	3385.00	0	2,125	0.00%
2024/04/02	0	3396.77	0.1	3365.00	3400.00	0	2,134	0.00%
2024/04/01	0	0.00	0	3410.00	3420.00	0	2,132	0.00%
2024/03/29	0.2	3405.70	4.1	3364.94	3340.00	-3.9	2,121	-0.18%
2024/03/28	0	3250.00	0	3223.33	3165.00	0	2,086	0.00%
2024/03/27	2.2	3195.77	0	3303.06	3150.00	2.2	2,073	0.10%
2024/03/26	0	3388.00	0	3535.00	3340.00	0	2,030	0.00%
2024/03/25	0	0.00	0	3568.33	3460.00	0	2,019	0.00%
2024/03/22	0	0.00	0	3530.00	3450.00	0	2,007	0.00%
2024/03/21	0	3460.00	0	3520.00	3395.00	0	1,988	0.00%
2024/03/20	0	3365.00	0	3433.44	3375.00	0	1,967	0.00%
2024/03/19	3.1	3414.75	0.2	3355.00	3305.00	2.9	1,940	0.15%
2024/03/18	0.2	3640.00	0	3650.00	3665.00	0.2	1,893	0.01%
2024/03/15	1	3708.45	0	3785.00	3605.00	1	1,900	0.05%
2024/03/14	0	3616.67	0	3605.71	3750.00	0	1,871	0.00%
2024/03/13	1	3500.11	0.2	3510.00	3410.00	0.8	1,850	0.05%
2024/03/12	1.1	3657.49	0	0.00	3585.00	1.1	1,838	0.06%
2024/03/11	1.1	3888.30	0	0.00	3750.00	1.1	1,831	0.06%
2024/03/08	0.1	3892.42	0	0.00	3825.00	0.1	1,844	0.01%
2024/03/07	0.1	3983.03	0	0.00	3910.00	0.1	1,833	0.00%
2024/03/06	0.1	4107.61	0	4185.00	4085.00	0.1	1,833	0.00%
2024/03/05	0	4195.00	0	0.00	4200.00	0	1,955	0.00%
2024/03/04	0.1	4217.20	0	0.00	4200.00	0.1	1,972	0.00%
2024/03/01	0	4340.00	0	4257.12	4340.00	0	1,981	0.00%
2024/02/29	0	4072.50	0.1	4074.90	4140.00	-0.1	1,986	-0.01%
2024/02/27	0.1	3914.69	0.5	3870.00	3960.00	-0.4	1,975	-0.02%
2024/02/26	0	3966.25	0	3982.50	3975.00	0	1,984	0.00%
2024/02/23	0.1	3958.24	0	4015.00	3900.00	0	1,989	0.00%
2024/02/22	0.2	4135.53	0.1	4179.41	4015.00	0.1	1,985	0.01%
2024/02/21	0	4004.49	0	4155.00	3990.00	0	1,969	0.00%
2024/02/20	0	4108.60	0	0.00	4150.00	0	1,964	0.00%
2024/02/19	0.1	4061.11	0	0.00	4080.00	0.1	1,973	0.01%
2024/02/16	0.1	4325.00	0	4355.00	4185.00	0.1	2,007	0.01%
2024/02/15	0.1	4290.00	0	4377.14	4430.00	0.1	2,012	0.00%
2024/02/05	0	0.00	1.1	4046.77	4105.00	-1.1	2,019	-0.05%
2024/02/02	1	3994.38	0	0.00	3985.00	1	2,048	0.05%
2024/02/01	0.1	3965.00	0	3950.42	3960.00	0.1	2,080	0.00%
2024/01/31	0	0.00	0	3891.56	3900.00	0	2,090	0.00%
2024/01/30	0	3800.00	0	3867.00	3835.00	0	2,101	0.00%
2024/01/29	0	3825.00	0	0.00	3800.00	0	2,113	0.00%
2024/01/26	0	0.00	0.2	3833.27	3895.00	-0.2	2,155	-0.01%
2024/01/25	0	0.00	0	3728.33	3720.00	0	2,177	0.00%
2024/01/24	0	3704.29	0	0.00	3680.00	0	2,195	0.00%
2024/01/23	0	3766.25	0	3830.00	3750.00	0	2,225	0.00%
2024/01/22	0	0.00	0	3843.59	3815.00	0	2,257	0.00%
2024/01/19	0	3676.55	0	3773.75	3735.00	0	2,271	0.00%
2024/01/18	0	3565.00	0	0.00	3690.00	0	2,256	0.00%
2024/01/17	0.1	3638.18	0	0.00	3565.00	0.1	2,269	0.01%
2024/01/16	0	3683.52	0	0.00	3670.00	0	2,259	0.00%
2024/01/15	0	3686.36	0	0.00	3700.00	0	2,259	0.00%
2024/01/12	0	3740.42	0.1	3755.00	3735.00	-0.1	2,266	0.00%
2024/01/11	0	0.00	0	3790.21	3830.00	0	2,294	0.00%
2024/01/10	1	3600.01	1	3639.64	3650.00	0	2,316	0.00%
2024/01/09	0	3555.00	1.2	3557.32	3590.00	-1.2	2,332	-0.05%
2024/01/08	0	3452.00	0	0.00	3455.00	0	2,320	0.00%
2024/01/05	0	3348.75	0	0.00	3390.00	0	2,328	0.00%
2024/01/04	0	3383.50	0	0.00	3365.00	0	2,350	0.00%
2024/01/03	1	3449.17	0	3440.00	3445.00	1	2,373	0.04%
2024/01/02	0	3370.00	0	0.00	3445.00	0	2,369	0.00%
2023/12/29	0	3243.41	0	0.00	3275.00	0	2,336	0.00%
2023/12/28	0	3301.13	0	0.00	3260.00	0	2,330	0.00%
2023/12/27	0	3341.97	0	0.00	3305.00	0	2,328	0.00%
2023/12/25	0	3405.00	0	0.00	3375.00	0	2,342	0.00%
2023/12/22	0	3335.29	0	0.00	3370.00	0	2,370	0.00%
2023/12/21	0	3375.00	0	0.00	3340.00	0	2,380	0.00%
2023/12/19	0.2	3340.18	0	0.00	3310.00	0.2	2,425	0.01%
2023/12/18	0	3405.00	0.1	3370.00	3360.00	-0.1	2,438	0.00%
2023/12/15	0.1	3460.53	0	3560.00	3440.00	0.1	2,448	0.00%
2023/12/14	0	3512.50	0	3670.00	3495.00	0	2,442	0.00%
2023/12/13	0	0.00	0	3595.00	3650.00	0	2,416	0.00%
2023/12/12	0	0.00	0	3525.00	3520.00	0	2,423	0.00%
2023/12/11	0	0.00	0.3	3437.69	3510.00	-0.3	2,427	-0.01%
2023/12/08	0	3396.91	0	3405.81	3335.00	0	2,445	0.00%
2023/12/07	1	3340.00	1	3369.12	3370.00	0	2,434	0.00%
2023/12/06	0	0.00	0	3330.00	3290.00	0	2,420	0.00%
2023/12/05	0.1	3199.32	1.1	3197.41	3240.00	-1	2,381	-0.04%
2023/12/04	0	0.00	0	3125.00	3110.00	0	2,347	0.00%
2023/12/01	0	3040.00	0	0.00	3080.00	0	2,332	0.00%
2023/11/30	1	3170.00	0	3142.50	3110.00	1	2,308	0.04%
2023/11/29	0.1	3061.85	0	0.00	3050.00	0.1	2,175	0.01%
2023/11/27	0.1	3052.42	0	3065.00	2950.00	0.1	2,148	0.01%
2023/11/24	0	3070.00	0	0.00	3050.00	0	2,155	0.00%
2023/11/22	0	3125.00	0	3130.00	3170.00	0	2,163	0.00%
2023/11/21	0	3165.00	0	3175.00	3135.00	0	2,165	0.00%
2023/11/20	0	3213.33	0	3210.00	3185.00	0	2,185	0.00%
2023/11/17	0	3221.67	0	3205.59	3230.00	0	2,231	0.00%
2023/11/16	0	3085.00	0.1	3100.00	3090.00	-0.1	2,262	0.00%
2023/11/15	0.1	3172.61	0	3295.00	3105.00	0.1	2,250	0.00%
2023/11/14	0.1	3335.00	0.1	3382.59	3285.00	0	2,245	0.00%
2023/11/13	0	0.00	0	3292.35	3235.00	0	2,266	0.00%
2023/11/10	0.1	3122.45	0	3265.00	3200.00	0	2,265	0.00%
2023/11/09	0.1	3280.00	0	3198.57	3240.00	0.1	2,261	0.00%
2023/11/08	0	0.00	0	3036.19	3045.00	0	2,233	0.00%
2023/11/07	0	0.00	0	2972.50	3000.00	0	2,271	0.00%
2023/11/06	0	0.00	0.1	2908.00	2955.00	-0.1	2,288	-0.01%
2023/11/03	0	2758.33	0	2800.00	2855.00	0	2,290	0.00%
2023/11/02	0	0.00	0.4	2800.21	2820.00	-0.4	2,282	-0.02%
2023/11/01	0	0.00	0	2648.57	2680.00	0	2,266	0.00%
2023/10/31	0	2652.27	0	2785.00	2625.00	0	2,275	0.00%
2023/10/30	0	0.00	0.1	2711.67	2755.00	-0.1	2,292	0.00%
2023/10/27	0	0.00	0	2562.50	2610.00	0	2,297	0.00%
2023/10/26	0	2512.38	0	0.00	2465.00	0	2,328	0.00%
2023/10/25	0	2687.50	0.1	2650.35	2620.00	0	2,324	0.00%
2023/10/24	0	0.00	0	2560.00	2570.00	0	2,313	0.00%
2023/10/23	0	2507.50	0	0.00	2500.00	0	2,324	0.00%
2023/10/20	0	2525.00	0	0.00	2575.00	0	2,352	0.00%
2023/10/19	0.1	2515.00	0	2568.75	2600.00	0.1	2,365	0.00%
2023/10/18	1	2547.55	1	2469.92	2440.00	0	2,368	0.00%
2023/10/17	0.2	2655.28	0	2767.12	2630.00	0.1	2,343	0.01%
2023/10/16	0	2715.19	0	0.00	2745.00	0	2,388	0.00%
2023/10/13	0.1	2733.40	0	0.00	2770.00	0.1	2,416	0.01%
2023/10/12	0	2805.00	0	0.00	2800.00	0	2,416	0.00%
2023/10/11	0	2815.00	0.1	2836.15	2770.00	-0.1	2,412	0.00%
2023/10/04	0	2665.00	0	0.00	2690.00	0	2,475	0.00%
2023/10/03	0	2695.00	0	2755.00	2695.00	0	2,491	0.00%
2023/10/02	0.1	2795.00	0	2798.33	2730.00	0.1	2,525	0.00%
2023/09/28	0.1	2700.00	0	2701.67	2690.00	0.1	2,544	0.00%
2023/09/27	0	0.00	1	2649.78	2635.00	-1	2,613	-0.04%
2023/09/26	0	2580.00	0	2635.00	2600.00	0	2,618	0.00%
2023/09/25	1	2620.00	0.1	2602.40	2625.00	0.9	2,633	0.03%
2023/09/22	0	0.00	0	2455.83	2500.00	0	2,628	0.00%
2023/09/21	0.1	2400.88	0	0.00	2360.00	0.1	2,625	0.00%
2023/09/20	0	2471.81	0	2545.00	2450.00	0	2,629	0.00%
2023/09/19	0	2610.00	0	2645.00	2605.00	0	2,646	0.00%
2023/09/18	0	2646.43	0.1	2638.00	2615.00	0	2,661	0.00%
2023/09/15	0	2612.50	0.2	2625.00	2645.00	-0.2	2,696	-0.01%
2023/09/14	0	2640.00	0.1	2641.36	2655.00	-0.1	2,707	0.00%
2023/09/13	0.2	2651.71	1	2620.58	2620.00	-0.8	2,709	-0.03%
2023/09/12	0	0.00	0.1	2510.87	2530.00	-0.1	2,703	0.00%
2023/09/11	0	2395.00	0	2415.00	2400.00	0	2,764	0.00%
2023/09/08	0	2405.00	0	0.00	2410.00	0	2,784	0.00%
2023/09/07	0	2455.00	0	0.00	2450.00	0	2,856	0.00%
2023/09/06	0	0.00	0	2515.00	2500.00	0	2,905	0.00%
2023/09/05	0	0.00	0	2485.00	2475.00	0	2,976	0.00%
2023/09/04	0	0.00	0	2502.50	2480.00	0	3,060	0.00%
2023/09/01	0	2454.29	0	2510.00	2445.00	0	3,100	0.00%
2023/08/31	1	2514.56	0	0.00	2470.00	1	3,158	0.03%
2023/08/30	1	2540.00	1	2565.34	2555.00	0	3,172	0.00%
2023/08/29	0	2394.00	0	0.00	2490.00	0	3,198	0.00%
2023/08/28	0.1	2429.23	0	0.00	2410.00	0.1	3,216	0.00%
2023/08/25	0	2426.00	0	0.00	2430.00	0	3,232	0.00%
2023/08/24	0	0.00	0.1	2496.03	2495.00	-0.1	3,285	0.00%
2023/08/23	0.2	2353.46	2	2380.10	2390.00	-1.8	3,351	-0.05%
2023/08/22	2	2345.00	3.2	2379.64	2380.00	-1.2	3,396	-0.04%
2023/08/21	3	2165.00	1.2	2165.00	2165.00	1.8	3,491	0.05%
2023/08/18	0	1975.00	0	0.00	1970.00	0	3,537	0.00%
2023/08/17	0	0.00	0	1970.00	1970.00	0	3,575	0.00%
2023/08/16	1	1875.00	1	1880.00	1905.00	0	3,578	0.00%
2023/08/15	2	1905.00	2	1900.00	1890.00	0	3,662	0.00%
2023/08/14	3	1823.33	3	1816.67	1815.00	0	3,667	0.00%
2023/08/11	1.1	1803.85	1	1810.00	1820.00	0.1	3,707	0.00%
2023/08/10	0.1	1892.05	0	0.00	1865.00	0.1	3,748	0.00%
2023/08/09	0.7	2128.13	0	0.00	2070.00	0.7	3,748	0.02%
2023/08/08	2.1	2140.95	2	2132.50	2145.00	0.1	3,774	0.00%
2023/08/07	1	1915.00	1	1955.00	2040.00	0	3,773	0.00%
2023/08/02	0.1	1891.52	0	0.00	1895.00	0.1	3,883	0.00%
2023/08/01	0	1947.50	0	0.00	1960.00	0	3,897	0.00%
2023/07/31	6	2039.89	6	2054.17	1990.00	0	3,887	0.00%
2023/07/28	0	2105.00	0	0.00	2170.00	0	3,861	0.00%
2023/07/27	0.1	2110.00	0	2185.00	2140.00	0.1	3,880	0.00%
2023/07/26	0	2200.00	0	2280.00	2155.00	0	3,932	0.00%
2023/07/25	1	2220.00	1	2244.98	2210.00	0	3,966	0.00%
2023/07/24	0	0.00	0	2190.00	2210.00	0	4,015	0.00%
2023/07/21	0.1	2190.00	0	2198.75	2230.00	0	4,046	0.00%
2023/07/20	0	0.00	0	2142.50	2150.00	0	4,086	0.00%
2023/07/19	1	2038.04	2.1	2074.76	2130.00	-1.1	4,098	-0.03%
2023/07/17	0	1932.50	0	0.00	1925.00	0	4,132	0.00%
2023/07/14	0	0.00	0	1970.00	1980.00	0	4,158	0.00%
2023/07/13	4.1	2028.29	3	2033.30	1950.00	1.1	4,183	0.03%
2023/07/11	0	1855.00	0	0.00	1840.00	0	4,175	0.00%
2023/07/10	1	1875.00	1	1895.00	1895.00	0	4,176	0.00%
2023/07/07	0	1840.00	0	1900.00	1860.00	0	4,198	0.00%
2023/07/06	0.1	1830.00	0	1843.00	1880.00	0.1	4,261	0.00%
2023/07/05	2	1740.00	2	1780.00	1810.00	0	4,279	0.00%
2023/07/04	1	1910.00	1	1895.00	1895.00	0	4,223	0.00%
2023/07/03	0	0.00	1	1840.20	1890.00	-1	4,217	-0.02%
2023/06/30	2	1797.50	2	1790.00	1795.00	0	4,216	0.00%
2023/06/29	0	1780.00	0	0.00	1805.00	0	4,226	0.00%
2023/06/28	0	1753.75	0	0.00	1730.00	0	4,277	0.00%
2023/06/27	0	1786.67	0	0.00	1750.00	0	4,293	0.00%
2023/06/26	3	1829.91	2	1797.50	1835.00	1	4,299	0.02%
2023/06/21	2	1819.89	2	1822.50	1810.00	0	4,342	0.00%
2023/06/19	1	1835.00	1	1835.00	1835.00	0	4,403	0.00%
2023/06/16	0	0.00	0	1855.00	1840.00	0	4,484	0.00%
2023/06/15	3	1838.33	4	1817.50	1800.00	-1	4,515	-0.02%
2023/06/14	1	1759.98	1	1765.00	1760.00	0	4,627	0.00%
2023/06/13	1	1760.00	0	0.00	1775.00	1	4,776	0.02%
2023/06/12	0	0.00	1	1620.00	1650.00	-1	4,817	-0.02%
2023/06/09	1	1600.00	2	1625.00	1585.00	-1	4,856	-0.02%
2023/06/08	4.2	1584.73	2	1567.50	1560.00	2.2	4,887	0.05%
2023/06/07	0	0.00	1	1670.00	1670.00	-1	4,866	-0.02%
2023/06/06	1	1604.95	1	1620.00	1620.00	0	4,900	0.00%
2023/06/05	3	1648.33	3	1645.00	1645.00	0	4,953	0.00%
2023/06/02	2	1684.78	1	1650.00	1655.00	1	4,948	0.02%
2023/06/01	3	1650.00	3	1660.00	1700.00	0	4,959	0.00%
2023/05/30	2	1677.23	2	1682.51	1685.00	0	5,072	0.00%
2023/05/29	4	1656.25	5	1653.00	1660.00	-1	5,140	-0.02%
2023/05/26	2	1569.37	2	1512.69	1510.00	0	5,143	0.00%
2023/05/25	1	1550.00	0	1575.00	1560.00	1	5,181	0.02%
2023/05/24	2	1552.50	2	1530.00	1540.00	0	5,127	0.00%
2023/05/23	2	1595.00	1	1610.00	1580.00	1	5,123	0.02%
2023/05/22	2	1567.42	2	1552.50	1525.00	0	5,086	0.00%
2023/05/19	2	1542.50	3	1530.08	1565.00	-1	5,110	-0.02%
2023/05/18	1	1455.00	1	1465.00	1440.00	0	5,090	0.00%
2023/05/17	1	1415.00	1	1420.00	1445.00	0	5,102	0.00%
2023/05/16	1	1414.94	2	1392.50	1410.00	-1	5,157	-0.02%
2023/05/15	2	1349.91	1	1340.00	1350.00	1	5,138	0.02%
2023/05/12	2	1304.98	2	1327.50	1355.00	0	5,177	0.00%
2023/05/11	1	1339.61	2	1334.99	1305.00	-1	5,183	-0.02%
2023/05/10	2	1285.00	2	1307.50	1345.00	0	5,249	0.00%
2023/05/09	1	1259.95	1	1265.00	1275.00	0	5,173	0.00%
2023/05/08	3	1276.67	4	1304.80	1260.00	-1	5,186	-0.02%
2023/05/05	1	1230.00	1	1245.00	1260.00	0	5,200	0.00%
2023/05/04	2	1262.50	2	1225.00	1225.00	0	5,260	0.00%
2023/05/03	1	1244.90	1	1225.00	1230.00	0	5,280	0.00%
2023/05/02	4	1278.75	2	1269.96	1260.00	2	5,289	0.04%
2023/04/28	1	1185.22	1	1215.00	1185.00	0	5,288	0.00%
2023/04/27	3	1218.33	4	1216.25	1215.00	-1	5,255	-0.02%
2023/04/26	3	1155.00	3	1151.63	1170.00	0	5,203	0.00%
2023/04/25	2	1177.27	3	1143.33	1135.00	-1	5,175	-0.02%
2023/04/24	3	1191.66	5	1193.00	1210.00	-2	5,117	-0.04%
2023/04/21	8	1258.63	4	1255.00	1195.00	4	5,136	0.08%
2023/04/20	3	1310.00	3.1	1313.30	1315.00	-0.1	5,067	0.00%
2023/04/19	1	1310.00	1	1324.61	1295.00	0	5,100	0.00%
2023/04/18	1	1305.00	0	0.00	1280.00	1	5,111	0.02%
2023/04/17	0	0.00	0	1355.00	1340.00	0	5,140	0.00%
2023/04/14	2	1327.50	5	1338.99	1360.00	-3	5,198	-0.06%
2023/04/13	1	1315.00	0	1320.00	1290.00	1	5,237	0.02%
2023/04/12	0	0.00	0	1335.71	1340.00	0	5,269	0.00%
2023/04/11	7	1333.57	7	1346.40	1345.00	0	5,263	0.00%
2023/04/10	2	1272.50	3	1288.42	1315.00	-1	5,250	-0.02%
2023/04/07	0	1250.00	0	1250.00	1250.00	0	5,237	0.00%
2023/04/06	0	1205.00	0	0.00	1210.00	0	5,250	0.00%
2023/03/31	1	1205.00	5	1213.15	1240.00	-4	5,259	-0.08%
2023/03/30	4	1206.24	3	1201.67	1180.00	1	5,275	0.02%
2023/03/29	2	1175.09	2	1192.50	1210.00	0	5,295	0.00%
2023/03/28	3	1234.97	2	1232.42	1215.00	1	5,317	0.02%
2023/03/27	3	1266.67	3	1265.00	1260.00	0	5,307	0.00%
2023/03/24	5.1	1305.65	3	1295.00	1255.00	2.1	5,311	0.04%
2023/03/23	5	1295.00	10	1315.50	1305.00	-5	5,301	-0.09%
2023/03/22	5	1297.00	5	1301.96	1305.00	0	5,301	0.00%
2023/03/21	9	1263.33	9	1260.56	1290.00	0	5,287	0.00%
2023/03/20	6	1220.00	7	1210.71	1245.00	-1	5,243	-0.02%
2023/03/17	9	1203.30	8	1186.25	1205.00	1	5,268	0.02%
2023/03/16	5	1096.00	7	1087.21	1125.00	-2	5,121	-0.04%
2023/03/15	1	1035.00	2	1042.39	1025.00	-1	5,011	-0.02%
2023/03/14	2	1010.00	2.1	1000.72	989.00	-0.1	4,940	0.00%
2023/03/13	8	986.36	7	990.71	998.00	1	4,894	0.02%
2023/03/10	0	995.00	1.1	1024.29	998.00	-1	4,852	-0.02%
2023/03/09	3	1030.00	4	1028.77	1030.00	-1	4,901	-0.02%
2023/03/08	3	974.67	8	990.29	1000.00	-5	4,905	-0.10%
2023/03/07	1	960.00	2	955.50	957.00	-1	4,835	-0.02%
2023/03/06	3	959.31	1	957.00	957.00	2	4,850	0.04%
2023/03/03	3	962.35	5	945.00	968.00	-2	4,851	-0.04%
2023/03/02	4.1	1027.30	1	1010.00	1005.00	3.1	4,837	0.06%
2023/03/01	1	991.00	6	989.00	1035.00	-5	4,831	-0.10%
2023/02/24	7	949.57	3	971.33	944.00	4	4,792	0.08%
2023/02/23	32	965.34	32	964.75	958.00	0	4,752	0.00%
2023/02/22	2	914.50	2	917.00	900.00	0	4,708	0.00%
2023/02/21	3	935.97	2	942.00	940.00	1	4,697	0.02%
2023/02/20	3	943.33	3	933.00	927.00	0	4,755	0.00%
2023/02/17	3.1	932.73	2	933.50	929.00	1.1	4,821	0.02%
2023/02/16	3	964.00	4	970.50	961.00	-1	4,823	-0.02%
2023/02/15	5	919.40	5	917.01	920.00	0	4,888	0.00%
2023/02/14	5.2	934.25	3	933.33	912.00	2.2	4,929	0.04%
2023/02/13	5	991.80	4	994.25	959.00	1	4,931	0.02%
2023/02/10	3	962.64	3	979.00	978.00	0	5,033	0.00%
2023/02/09	4	999.50	4	999.80	1005.00	0	5,114	0.00%
2023/02/08	3	962.00	3	975.43	998.00	0	5,177	0.00%
2023/02/07	4	944.75	6	946.50	949.00	-2	5,202	-0.04%
2023/02/06	1	917.02	2	921.00	933.00	-1	5,249	-0.02%
2023/02/03	9	930.56	9	933.69	943.00	0	5,340	0.00%
2023/02/02	5	918.80	6	914.68	926.00	-1	5,386	-0.02%
2023/02/01	2	857.00	4	870.75	888.00	-2	5,530	-0.04%
2023/01/31	3	857.96	0	0.00	843.00	3	5,669	0.05%
2023/01/30	1	893.00	3	884.33	864.00	-2	5,770	-0.03%
2023/01/17	1	847.00	2	852.00	846.00	-1	5,859	-0.02%
2023/01/16	5	861.60	1	863.00	862.00	4	5,979	0.07%
2023/01/13	5	850.20	6	849.83	837.00	-1	6,083	-0.02%
2023/01/12	1	835.00	1	842.00	839.00	0	6,223	0.00%
2023/01/11	4	833.22	5	831.40	833.00	-1	6,322	-0.02%
2023/01/10	3	865.67	3	846.33	851.00	0	6,424	0.00%
2023/01/09	6	857.67	7	862.57	854.00	-1	6,533	-0.02%
2023/01/06	15	851.47	14	856.93	837.00	1	6,606	0.01%
2023/01/05	4	876.50	3	873.01	857.00	1	6,725	0.01%
2023/01/04	5	871.60	7	863.44	879.00	-2	6,683	-0.03%
2023/01/03	2	851.00	3	810.32	855.00	-1	6,597	-0.02%
2022/12/28	1	756.73	1	750.00	750.00	0	6,816	0.00%
2022/12/27	2	779.00	1	787.00	780.00	1	6,789	0.01%
2022/12/26	3	798.54	3	780.33	781.00	0	6,824	0.00%
2022/12/23	3	796.33	2	799.00	803.00	1	6,882	0.01%
2022/12/22	1	805.00	2	824.00	814.00	-1	6,943	-0.01%
2022/12/21	2	827.46	1	812.00	809.00	1	6,998	0.01%
2022/12/20	3	861.96	2	820.00	823.00	1	7,025	0.01%
2022/12/19	1	860.00	1	874.00	885.00	0	7,004	0.00%
2022/12/16	3	859.67	3	874.67	876.00	0	7,108	0.00%
2022/12/15	3	885.33	0	0.00	885.00	3	7,139	0.04%
2022/12/14	5	901.00	7	901.86	911.00	-2	7,108	-0.03%
2022/12/13	4	881.75	3	892.33	865.00	1	7,085	0.01%
2022/12/12	2	898.50	0	0.00	879.00	2	7,073	0.03%
2022/12/09	2	917.50	2	915.00	915.00	0	7,090	0.00%
2022/12/08	1	859.00	2	870.00	878.00	-1	7,048	-0.01%
2022/12/07	8	862.13	8	868.13	858.00	0	7,064	0.00%
2022/12/06	0	0.00	0.2	909.00	894.00	-0.2	7,035	0.00%
2022/12/05	1	921.00	2	904.50	909.00	-1	7,096	-0.01%
2022/12/02	3	901.33	2	903.00	913.00	1	7,137	0.01%
2022/12/01	1	912.00	0	0.00	895.00	1	7,173	0.01%
2022/11/30	1	940.00	3	924.00	927.00	-2	7,136	-0.03%
2022/11/29	3	893.33	3	889.67	902.00	0	7,167	0.00%
2022/11/28	2	892.50	1	890.00	890.00	1	7,272	0.01%
2022/11/25	2	895.00	1.1	889.20	883.00	0.9	7,324	0.01%
2022/11/24	2	909.00	5.2	911.42	916.00	-3.2	7,308	-0.04%
2022/11/23	6	881.33	7	886.14	879.00	-1	7,304	-0.01%
2022/11/22	7	890.29	5	869.00	862.00	2	7,350	0.03%
2022/11/21	3	885.00	3	897.33	890.00	0	7,340	0.00%
2022/11/18	1	870.00	3	875.00	875.00	-2	7,386	-0.03%
2022/11/16	3	850.33	4	851.28	860.00	-1	7,333	-0.01%
2022/11/15	3	832.00	8	838.00	843.00	-5	7,287	-0.07%
2022/11/14	5	837.20	4	830.00	830.00	1	7,262	0.01%
2022/11/11	8	843.25	8	846.25	823.00	0	7,296	0.00%
2022/11/10	2	809.50	1	800.00	800.00	1	7,250	0.01%
2022/11/09	12	786.08	12	785.42	790.00	0	7,288	0.00%
2022/11/08	9	803.67	3	807.62	778.00	6	7,308	0.08%
2022/11/07	4	749.00	13	776.00	797.00	-9	7,285	-0.12%
2022/11/04	8	714.25	3	716.33	725.00	5	7,232	0.07%
2022/11/03	4	674.50	6	685.00	701.00	-2	7,157	-0.03%
2022/11/02	3	673.67	1	679.00	678.00	2	7,111	0.03%
2022/11/01	6	668.33	8	670.75	676.00	-2	7,082	-0.03%
2022/10/31	4	641.50	2	647.00	649.00	2	7,045	0.03%
2022/10/28	4	621.25	3	627.67	626.00	1	7,066	0.01%
2022/10/27	4	609.50	5	609.80	619.00	-1	6,921	-0.01%
2022/10/26	1	584.00	3	568.67	583.00	-2	6,816	-0.03%
2022/10/25	4	595.25	2	597.50	580.00	2	6,773	0.03%
2022/10/24	13	630.23	15	618.73	597.00	-2	6,734	-0.03%
2022/10/21	5	645.59	4	640.75	620.00	1	6,695	0.01%
2022/10/20	6	658.00	4	660.75	673.00	2	6,644	0.03%
2022/10/19	3	693.00	2	689.00	692.00	1	6,524	0.02%
2022/10/18	4	675.49	5	662.40	671.00	-1	6,474	-0.02%
2022/10/17	11	674.64	10	673.90	691.00	1	6,434	0.02%
2022/10/14	6	709.00	6	699.33	670.00	0	6,389	0.00%
2022/10/13	5	720.40	8.7	722.45	681.00	-3.7	6,374	-0.06%
2022/10/12	1	749.94	3	753.67	746.00	-2	6,282	-0.03%
2022/10/11	1	828.00	0	0.00	828.00	1	6,364	0.02%
2022/10/07	8	883.63	7	888.14	919.00	1	6,508	0.02%
2022/10/06	1	875.00	5	873.80	908.00	-4	6,492	-0.06%
2022/10/05	4	865.00	3	880.33	838.00	1	6,489	0.02%
2022/10/04	2	886.50	3	891.32	901.00	-1	6,459	-0.02%
2022/10/03	6	857.17	3	853.67	857.00	3	6,468	0.05%
2022/09/30	3	822.67	4	826.05	867.00	-1	6,491	-0.02%
2022/09/29	4	847.00	5	850.60	823.00	-1	6,492	-0.02%
2022/09/28	0	828.33	1	815.00	810.00	-1	6,484	-0.02%
2022/09/27	3	863.33	3.3	866.76	865.00	-0.3	6,510	0.00%
2022/09/26	1	875.02	1	875.00	866.00	0	6,498	0.00%
2022/09/23	10	926.80	4	908.25	914.00	6	6,519	0.09%
2022/09/22	0	0.00	2	929.00	950.00	-2	6,435	-0.03%
2022/09/21	1	906.00	1	902.00	900.00	0	6,399	0.00%
2022/09/20	2	909.00	2	907.50	909.00	0	6,415	0.00%
2022/09/19	3	916.67	3	905.00	900.00	0	6,440	0.00%
2022/09/16	1	912.07	0	0.00	908.00	1	6,506	0.02%
2022/09/15	1	965.00	0	0.00	944.00	1	6,519	0.02%
2022/09/14	7	953.43	2	958.48	953.00	5	6,562	0.08%
2022/09/13	0	0.00	3.1	952.20	939.00	-3.1	6,594	-0.05%
2022/09/12	4	942.75	4.1	935.12	959.00	-0.1	6,609	0.00%
2022/09/08	6	860.83	6	876.17	896.00	0	6,588	0.00%
2022/09/07	2	847.50	2	845.50	846.00	0	6,569	0.00%
2022/09/06	2	866.00	3	860.33	846.00	-1	6,531	-0.02%
2022/09/05	11	873.38	8	874.00	870.00	3	6,550	0.05%
2022/09/02	4	877.00	11	896.44	925.00	-7	6,473	-0.11%
2022/09/01	3	869.93	1	851.00	855.00	2	6,366	0.03%
2022/08/31	4	869.25	5	859.60	857.00	-1	6,313	-0.02%
2022/08/30	6	871.83	7	871.14	866.00	-1	6,301	-0.02%
2022/08/29	4	816.00	6	838.69	873.00	-2	6,231	-0.03%
2022/08/26	9	848.75	3	836.72	828.00	6	6,148	0.10%
2022/08/25	4	830.50	8	833.25	841.00	-4	6,117	-0.07%
2022/08/24	2	790.50	6	791.50	793.00	-4	6,052	-0.07%
2022/08/23	3	765.71	3	771.00	780.00	0	6,024	0.00%
2022/08/22	6	787.17	7	783.14	765.00	-1	6,041	-0.02%
2022/08/19	7	809.14	2	801.00	795.00	5	6,031	0.08%
2022/08/18	2	769.50	4	779.25	804.00	-2	6,027	-0.03%
2022/08/17	9	781.33	5	773.40	770.00	4	5,983	0.07%
2022/08/16	7	788.43	6	782.17	786.00	1	5,928	0.02%
2022/08/15	3	746.67	5	743.20	770.00	-2	5,844	-0.03%
2022/08/12	9	692.67	14.3	704.67	721.00	-5.3	5,748	-0.09%
2022/08/11	7	662.00	14	663.71	667.00	-7	5,632	-0.12%
2022/08/10	2	621.00	3	619.00	618.00	-1	5,578	-0.02%
2022/08/09	5	616.40	4	619.75	636.00	1	5,605	0.02%
2022/08/08	2	633.00	3	632.33	628.00	-1	5,557	-0.02%
2022/08/05	3	649.00	1	653.00	641.00	2	5,553	0.04%
2022/08/04	10	663.10	5	655.20	638.00	5	5,548	0.09%
2022/08/03	7	667.71	7	674.14	678.00	0	5,441	0.00%
2022/08/02	5	658.40	4	647.75	669.00	1	5,410	0.02%
2022/08/01	5.3	682.23	3	678.33	658.00	2.3	5,356	0.04%
2022/07/29	7	699.00	11	702.18	706.00	-4	5,317	-0.08%
2022/07/28	9	680.89	10	687.30	676.00	-1	5,253	-0.02%
2022/07/27	9	664.00	10.3	665.54	681.00	-1.3	5,192	-0.02%
2022/07/26	7	664.00	8	665.50	665.00	-1	5,183	-0.02%
2022/07/25	6.3	666.48	4	672.25	677.00	2.3	5,188	0.04%
2022/07/22	17	686.94	11	692.27	678.00	6	5,177	0.12%
2022/07/21	3	681.00	5	686.41	691.00	-2	5,119	-0.04%
2022/07/20	6	667.50	7	669.00	661.00	-1	5,057	-0.02%
2022/07/19	6	640.33	5	649.80	636.00	1	4,978	0.02%
2022/07/18	6	643.17	8	641.38	655.00	-2	4,954	-0.04%
2022/07/15	3	578.33	4	586.75	600.00	-1	4,841	-0.02%
2022/07/14	3	583.00	3.5	577.86	585.00	-0.5	4,718	-0.01%
2022/07/13	3	582.33	5	573.00	562.00	-2	4,602	-0.04%
2022/07/11	4	624.25	4	625.50	609.00	0	4,440	0.00%
2022/07/08	10	650.90	7	641.57	637.00	3	4,397	0.07%
2022/07/07	6	627.17	10	634.60	654.00	-4	4,346	-0.09%
2022/07/06	4	628.50	3	624.00	608.00	1	4,288	0.02%
2022/07/05	12	654.25	11	652.64	633.00	1	4,218	0.02%
2022/07/04	9	654.44	11	651.00	663.00	-2	4,105	-0.05%
2022/07/01	6	697.83	5	681.40	639.00	1	4,057	0.02%
2022/06/30	4	704.25	3	707.33	694.00	1	3,952	0.03%
2022/06/29	5	714.40	4	719.50	731.00	1	3,905	0.03%
2022/06/28	1	754.00	1	723.00	721.00	0	3,877	0.00%
2022/06/27	3	751.33	4	752.75	754.00	-1	3,852	-0.03%
2022/06/24	6	692.17	6	698.83	713.00	0	3,822	0.00%
2022/06/23	4	690.50	4	682.00	691.00	0	3,741	0.00%
2022/06/22	1	706.69	1	671.00	667.00	0	3,694	0.00%
2022/06/21	5	717.60	3	710.67	709.00	2	3,611	0.06%
2022/06/20	4	733.23	6	729.33	708.00	-2	3,558	-0.06%
2022/06/17	7	751.52	5	744.80	736.00	2	3,558	0.06%
2022/06/16	3	787.33	2	789.00	764.00	1	3,514	0.03%
2022/06/15	1	815.00	3	808.00	789.00	-2	3,508	-0.06%
2022/06/14	7	802.97	3	813.00	803.00	4	3,529	0.11%
2022/06/13	1	821.96	1	817.00	819.00	0	3,571	0.00%
2022/06/10	2	825.50	4	830.00	847.00	-2	3,561	-0.06%
2022/06/09	1	868.66	0	0.00	835.00	1	3,533	0.03%
2022/06/08	2	872.62	1	892.00	864.00	1	3,515	0.03%
2022/06/06	2	878.86	1	857.00	868.00	1	3,535	0.03%
2022/06/02	9	906.78	6	908.50	878.00	3	3,536	0.08%
2022/06/01	4	939.00	3	950.67	924.00	1	3,503	0.03%
2022/05/31	1	928.00	1	929.00	935.00	0	3,482	0.00%
2022/05/30	3	917.00	5	901.40	927.00	-2	3,485	-0.06%
2022/05/27	5	850.80	4	852.75	853.00	1	3,434	0.03%
2022/05/26	5	866.00	3	845.67	828.00	2	3,413	0.06%
2022/05/25	2	896.50	3	906.33	893.00	-1	3,349	-0.03%
2022/05/24	10	918.20	8	920.38	902.00	2	3,300	0.06%
2022/05/23	9	959.89	9	965.67	943.00	0	3,259	0.00%
2022/05/20	4	960.75	5	964.40	950.00	-1	3,224	-0.03%
2022/05/19	11	943.18	12	943.58	962.00	-1	3,196	-0.03%
2022/05/18	15	941.40	12	938.17	949.00	3	3,164	0.09%
2022/05/17	36	942.97	37	943.59	949.00	-1	3,136	-0.03%
2022/05/16	7	917.86	6	915.50	898.00	1	3,106	0.03%
2022/05/13	6	940.83	5	932.40	911.00	1	3,084	0.03%
2022/05/12	14	957.57	18	954.59	938.00	-4	3,035	-0.13%
2022/05/11	3	913.67	3	921.00	922.00	0	2,968	0.00%
2022/05/10	1	864.00	1	875.00	906.00	0	2,999	0.00%
2022/05/09	4	870.75	4	870.00	866.00	0	2,981	0.00%
2022/05/06	12	891.75	11	885.64	870.00	1	2,966	0.03%
2022/05/05	9	959.78	5	958.60	945.00	4	2,930	0.14%
2022/05/04	6	929.17	4	921.50	922.00	2	2,892	0.07%
2022/05/03	6	928.33	10	921.20	948.00	-4	2,851	-0.14%
2022/04/29	11	883.91	9	886.78	886.00	2	2,788	0.07%
2022/04/28	11	844.64	11	858.27	862.00	0	2,746	0.00%
2022/04/27	11	780.45	14	759.07	849.00	-3	2,701	-0.11%
2022/04/26	7	807.57	6	810.00	801.00	1	2,658	0.04%
2022/04/25	5	817.97	6	809.33	821.00	-1	2,645	-0.04%
2022/04/22	11.1	887.58	7	881.00	859.00	4.1	2,602	0.16%
2022/04/21	3	959.00	3	958.00	939.00	0	2,549	0.00%
2022/04/20	7	971.86	7	969.00	960.00	0	2,535	0.00%
2022/04/19	8	967.50	8	968.75	960.00	0	2,531	0.00%
2022/04/18	5	929.40	6	932.17	941.00	-1	2,531	-0.04%
2022/04/15	13	945.15	12	949.83	925.00	1	2,511	0.04%
2022/04/14	3	989.00	2	995.50	981.00	1	2,482	0.04%
2022/04/13	0	940.00	0	0.00	984.00	0	2,466	0.00%
2022/04/12	4	933.00	2	922.00	920.00	2	2,438	0.08%
2022/04/11	1	993.00	2	991.00	954.00	-1	2,399	-0.04%
2022/04/07	1	1100.00	0	1080.00	1060.00	1	2,361	0.04%
2022/04/06	1	1120.00	0	0.00	1100.00	1	2,343	0.04%
2022/04/01	0	0.00	1	1095.00	1110.00	-1	2,342	-0.04%
2022/03/31	5	1089.00	6	1098.33	1100.00	-1	2,338	-0.04%
2022/03/30	1	1105.00	1	1125.00	1090.00	0	2,336	0.00%
2022/03/29	3	1091.67	3	1108.29	1095.00	0	2,321	0.00%
2022/03/25	1	1069.48	0	1060.00	1065.00	1	2,275	0.04%
2022/03/24	0	0.00	1	1020.00	1035.00	-1	2,237	-0.04%
2022/03/23	1	990.00	2	1003.50	1005.00	-1	2,234	-0.04%
2022/03/22	2	959.00	4	961.75	970.00	-2	2,230	-0.09%
2022/03/21	2	929.50	2	929.50	948.00	0	2,200	0.00%
2022/03/18	3.1	919.40	1	931.00	920.00	2.1	2,195	0.09%
2022/03/17	3	983.33	4	987.00	986.00	-1	2,142	-0.05%
2022/03/16	28	890.73	25	888.00	908.00	3	2,064	0.15%
2022/03/15	1	992.92	0	0.00	972.00	1	1,938	0.05%
2022/03/14	2	1072.50	2	1077.50	1080.00	0	1,917	0.00%
2022/03/10	1	1070.00	2	1037.50	1080.00	-1	1,891	-0.05%
2022/03/09	1	1074.73	1	1085.00	983.00	0	1,869	0.00%
2022/03/08	0	0.00	1	1030.00	1030.00	-1	1,839	-0.05%
2022/03/07	12	1106.25	10	1105.00	1100.00	2	1,816	0.11%
2022/03/04	0	0.00	2	1207.51	1220.00	-2	1,837	-0.11%
2022/03/03	1	1205.00	0	0.00	1190.00	1	1,852	0.05%
2022/03/02	1	1180.00	0	0.00	1175.00	1	1,904	0.05%
2022/03/01	0	1140.00	1	1110.00	1140.00	-1	1,875	-0.05%
2022/02/25	0	0.00	1	1075.00	1075.00	-1	1,864	-0.05%
2022/02/22	2	1097.50	1	1060.05	1070.00	1	1,864	0.05%
2022/02/21	1	1140.00	1	1155.00	1125.00	0	1,856	0.00%
2022/02/18	2	1147.50	3	1155.00	1150.00	-1	1,863	-0.05%
2022/02/17	4	1142.49	3	1150.00	1155.00	1	1,862	0.05%
2022/02/16	3	1156.67	4	1141.37	1165.00	-1	1,847	-0.06%
2022/02/15	1	1100.00	1	1050.00	1060.00	0	1,830	0.00%
2022/02/14	1	1104.80	0	0.00	1085.00	1	1,818	0.06%
2022/02/10	1	1104.95	1	1100.00	1100.00	0	1,794	0.00%
2022/02/09	3	1007.33	3	1022.67	1075.00	0	1,728	0.00%
2022/02/08	1	964.00	1	971.55	980.00	0	1,711	0.00%
2022/02/07	4	923.50	4	933.25	950.00	0	1,708	0.00%
2022/01/26	2	928.00	3	926.67	935.00	-1	1,712	-0.06%
2022/01/25	3	913.33	2	918.00	899.00	1	1,738	0.06%
2022/01/24	3	896.00	3	911.33	911.00	0	1,750	0.00%
2022/01/21	2	948.00	2	954.00	921.00	0	1,751	0.00%
2022/01/20	1	932.18	3	951.00	976.00	-2	1,753	-0.11%
2022/01/19	1	941.95	0	0.00	928.00	1	1,766	0.06%
2022/01/17	0	0.00	2	930.00	943.00	-2	1,784	-0.11%
2022/01/14	1	912.00	0	0.00	916.00	1	1,823	0.05%
2022/01/10	0	0.00	1	929.00	965.00	-1	2,017	-0.05%
2022/01/07	2	945.00	2	956.50	931.00	0	2,080	0.00%
2022/01/06	1	969.00	1	975.00	944.00	0	2,155	0.00%
2022/01/05	1	979.00	1	990.00	982.00	0	2,188	0.00%
2022/01/04	1	980.00	0	0.00	979.00	1	2,201	0.05%
2022/01/03	2	1003.50	0	0.00	999.00	2	2,268	0.09%
2021/12/30	0	0.00	1	998.00	1020.00	-1	2,371	-0.04%
2021/12/29	1	995.96	1	1010.00	990.00	0	2,494	0.00%
2021/12/28	2	1002.50	1	1010.00	994.00	1	2,597	0.04%
2021/12/27	0	0.00	2	1007.50	1025.00	-2	2,663	-0.08%
2021/12/24	3	1012.00	1	1055.00	991.00	2	2,724	0.07%
2021/12/23	2	1015.00	1.1	1030.24	1020.00	1	2,774	0.03%
2021/12/20	0	0.00	1	972.00	968.00	-1	2,828	-0.04%
2021/12/17	1	972.00	1	982.00	961.00	0	2,854	0.00%
2021/12/15	0	0.00	1	962.00	984.00	-1	2,903	-0.03%
2021/12/14	2	987.67	0	0.00	929.00	2	2,903	0.07%
2021/12/13	0	0.00	3	988.33	1015.00	-3	2,926	-0.10%
2021/12/09	3	985.03	3	1004.33	993.00	0	2,978	0.00%
2021/12/08	2	1002.00	0	0.00	991.00	2	3,043	0.07%
2021/12/07	1	1020.00	1	1040.00	1005.00	0	3,111	0.00%
2021/12/06	1	1020.00	0	0.00	1005.00	1	3,137	0.03%
2021/12/03	1	1025.00	1	1030.00	1045.00	0	3,189	0.00%
2021/12/02	0	0.00	1	1005.00	1015.00	-1	3,249	-0.03%
2021/11/30	1	986.03	0	0.00	1020.00	1	3,294	0.03%
2021/11/29	2	983.50	5	975.20	1010.00	-3	3,321	-0.09%
2021/11/26	50	895.52	7	930.57	941.00	43	3,349	1.28%
2021/11/25	0	0.00	46	986.00	986.00	-46	3,324	-1.38%
2021/11/24	1	1090.00	1	1105.00	1095.00	0	3,355	0.00%
2021/11/23	1	1130.00	3	1121.67	1115.00	-2	3,362	-0.06%
2021/11/22	1	1155.00	1	1185.00	1145.00	0	3,390	0.00%
2021/11/19	2	1187.50	3	1196.67	1160.00	-1	3,436	-0.03%
2021/11/18	1	1190.00	1	1210.00	1175.00	0	3,506	0.00%
2021/11/16	3	1240.00	1	1260.00	1220.00	2	3,566	0.06%
2021/11/15	3	1285.00	1	1260.00	1235.00	2	3,584	0.06%
2021/11/12	3	1270.00	3	1285.00	1265.00	0	3,634	0.00%
2021/11/11	0	0.00	1	1235.00	1220.00	-1	3,633	-0.03%
2021/11/10	2	1167.50	3	1178.33	1220.00	-1	3,658	-0.03%
2021/11/09	2	1217.50	2	1232.50	1190.00	0	3,675	0.00%
2021/11/08	4	1201.25	3	1206.67	1200.00	1	3,687	0.03%
2021/11/05	5	1205.00	6	1190.00	1235.00	-1	3,721	-0.03%
2021/11/04	5	1174.00	3	1183.33	1160.00	2	3,708	0.05%
2021/11/03	1	1140.00	1	1155.00	1205.00	0	3,709	0.00%
2021/11/02	4	1162.50	6	1173.33	1170.00	-2	3,728	-0.05%
2021/10/29	3	1005.00	6	1016.67	1030.00	-3	3,677	-0.08%
2021/10/28	2	1012.50	0	0.00	989.00	2	3,670	0.05%
2021/10/27	2	997.50	0	0.00	1050.00	2	3,667	0.05%
2021/10/26	4	997.25	5	992.80	986.00	-1	3,659	-0.03%
2021/10/25	3	1008.33	2	982.00	978.00	1	3,652	0.03%
2021/10/22	3	990.67	3	988.67	996.00	0	3,664	0.00%
2021/10/21	6	941.00	7	966.57	983.00	-1	3,652	-0.03%
2021/10/20	3	921.33	4	923.25	915.00	-1	3,558	-0.03%
2021/10/19	8	923.88	7	935.71	920.00	1	3,557	0.03%
2021/10/18	6	900.33	7	908.43	932.00	-1	3,555	-0.03%
2021/10/15	5	902.60	6	916.17	888.00	-1	3,563	-0.03%
2021/10/14	3	896.00	3	883.33	890.00	0	3,512	0.00%
2021/10/13	4	901.25	2	907.00	888.00	2	3,460	0.06%
2021/10/12	2	916.50	1	888.00	888.00	1	3,475	0.03%
2021/10/08	4	934.00	0	0.00	938.00	4	3,541	0.11%
2021/10/07	7	907.86	7	928.00	929.00	0	3,495	0.00%
2021/10/06	6	898.17	6	902.67	877.00	0	3,432	0.00%
2021/10/05	2	843.50	5	800.20	867.00	-3	3,351	-0.09%
2021/10/04	2	857.00	0	0.00	801.00	2	3,263	0.06%
2021/10/01	4	900.25	1	886.00	890.00	3	3,213	0.09%
2021/09/30	3	868.67	5	864.73	928.00	-2	3,169	-0.06%
2021/09/29	3	879.67	4	858.75	844.00	-1	3,122	-0.03%
2021/09/28	1	896.00	2	899.50	899.00	-1	3,123	-0.03%
2021/09/27	2	895.50	3	897.67	902.00	-1	3,126	-0.03%
2021/09/24	2	894.00	1	889.00	895.00	1	3,142	0.03%
2021/09/23	4	882.00	4	885.50	898.00	0	3,127	0.00%
2021/09/22	3	846.33	2	846.00	857.00	1	3,101	0.03%
2021/09/17	1	846.00	0	845.00	847.00	1	3,110	0.03%
2021/09/16	2	830.50	2	840.00	840.00	0	3,134	0.00%
2021/09/15	2	808.00	2	801.50	827.00	0	3,161	0.00%
2021/09/14	3	814.00	1	821.00	800.00	2	3,257	0.06%
2021/09/13	4	815.50	4	804.50	802.00	0	3,276	0.00%
2021/09/10	1	776.00	2	804.07	819.00	-1	3,294	-0.03%
2021/09/09	3	757.67	1	758.00	745.00	2	3,339	0.06%
2021/09/08	0	0.00	2	787.50	781.00	-2	3,350	-0.06%
2021/09/07	4	770.50	2	777.00	764.00	2	3,389	0.06%
2021/09/06	2	763.50	3	763.67	752.00	-1	3,414	-0.03%
2021/09/03	3	733.00	6	740.17	720.00	-3	3,420	-0.09%
2021/09/02	4	753.75	4	738.50	730.00	0	3,423	0.00%
2021/09/01	4	734.25	4	730.50	737.00	0	3,437	0.00%
2021/08/31	1	691.00	3	692.33	699.00	-2	3,378	-0.06%
2021/08/27	3	655.00	3	654.00	666.00	0	3,389	0.00%
2021/08/26	6	652.17	6	658.33	652.00	0	3,459	0.00%
2021/08/25	4	677.50	3	675.67	689.00	1	3,496	0.03%
2021/08/24	2	658.50	4	655.13	654.00	-2	3,629	-0.06%
2021/08/23	1	644.00	1	643.00	644.00	0	3,643	0.00%
2021/08/18	1	574.00	1	572.00	576.00	0	3,761	0.00%
2021/08/17	1	582.00	0	0.00	573.00	1	3,830	0.03%
2021/08/13	3	597.33	3	595.00	594.00	0	3,963	0.00%
2021/08/12	0	0.00	1	597.00	602.00	-1	3,981	-0.03%
2021/08/06	2	587.00	1	581.00	571.00	1	4,145	0.02%
2021/08/03	1	625.00	0	0.00	622.00	1	4,419	0.02%
2021/07/30	4	650.50	1	660.00	633.00	3	4,401	0.07%
2021/07/28	2	640.00	0	0.00	645.00	2	4,361	0.05%
2021/07/27	1	701.00	1	710.00	680.00	0	4,317	0.00%
2021/07/26	2	690.50	3	695.33	683.00	-1	4,281	-0.02%
2021/07/23	3	677.33	2	682.50	677.00	1	4,269	0.02%
2021/07/22	2	693.00	1	697.68	698.00	1	4,257	0.02%
2021/07/20	1	658.84	1	655.00	647.00	0	4,144	0.00%
2021/07/19	0	0.00	4	687.00	676.00	-4	4,143	-0.10%
2021/07/16	3	684.00	1	677.00	688.00	2	4,116	0.05%
2021/07/15	1	630.00	8	668.60	688.00	-7	4,051	-0.17%
2021/07/14	1	625.00	5	636.80	626.00	-4	3,993	-0.10%
2021/07/13	1	625.00	0	0.00	621.00	1	4,038	0.02%
2021/07/12	0	0.00	1	650.00	644.00	-1	4,124	-0.02%
2021/07/09	1	630.00	1	619.00	630.00	0	4,321	0.00%
2021/07/08	0	0.00	5	624.40	632.00	-5	4,316	-0.12%
2021/07/07	3	627.67	2	635.00	612.00	1	4,296	0.02%
2021/07/06	2	628.50	3	635.00	629.00	-1	4,265	-0.02%
2021/07/05	3	644.67	3	645.33	642.00	0	4,244	0.00%
2021/07/02	3	621.67	5	626.20	629.00	-2	4,226	-0.05%
2021/07/01	10	624.10	6	625.33	613.00	4	4,207	0.10%
2021/06/30	2	617.50	2	616.50	611.00	0	4,179	0.00%
2021/06/29	6	625.17	3	623.67	617.00	3	4,188	0.07%
2021/06/28	6	629.67	2	639.00	623.00	4	4,188	0.10%
2021/06/25	11	647.00	9	650.33	639.00	2	4,166	0.05%
2021/06/24	16	636.63	15	641.47	638.00	1	4,145	0.02%
2021/06/23	10	623.00	15.1	628.13	635.00	-5.1	4,118	-0.12%
2021/06/22	5	592.40	4	600.25	586.00	1	4,021	0.02%
2021/06/21	8	590.38	5	592.80	581.00	3	3,998	0.08%
2021/06/18	5	572.60	7.1	582.15	588.00	-2.1	3,942	-0.05%
2021/06/17	9.1	559.18	8	563.25	562.00	1.1	3,851	0.03%
2021/06/16	5	562.20	1	570.00	550.00	4	3,827	0.10%
2021/06/15	0	0.00	7.3	565.34	578.00	-7.3	3,777	-0.19%
2021/06/11	2.1	530.76	1	523.00	526.00	1.1	3,790	0.03%
2021/06/10	1	538.00	1	533.00	538.00	0	3,766	0.00%
2021/06/09	8.1	539.51	4	544.75	526.00	4.1	3,747	0.11%
2021/06/08	2	567.50	1	572.00	566.00	1	3,736	0.03%
2021/06/07	2	572.00	3	571.67	568.00	-1	3,789	-0.03%
2021/06/04	4	568.75	4	560.75	573.00	0	3,767	0.00%
2021/06/03	9	564.33	9	560.33	567.00	0	3,762	0.00%
2021/06/02	4.1	561.63	4	561.25	558.00	0.1	3,728	0.00%
2021/06/01	2.1	591.15	1	568.00	570.00	1.1	3,673	0.03%
2021/05/31	2	572.00	7.1	574.21	583.00	-5.1	3,514	-0.14%
2021/05/28	1	516.00	1.2	522.67	530.00	-0.2	3,455	-0.01%
2021/05/26	5	502.00	5	503.30	490.00	0	3,376	0.00%
2021/05/25	2.1	501.83	5	508.40	509.00	-3	3,318	-0.09%
2021/05/24	8	476.38	7	478.21	480.00	1	3,214	0.03%
2021/05/21	6	446.75	7	450.93	454.50	-1	3,124	-0.03%
2021/05/19	1	440.00	0	0.00	440.00	1	3,114	0.03%
2021/05/17	6	434.50	7	433.71	416.00	-1	3,140	-0.03%
2021/05/14	4	457.50	4.2	463.60	448.50	-0.2	3,092	-0.01%
2021/05/13	11	495.14	9	497.89	453.50	2	3,071	0.07%
2021/05/12	5	475.10	6	469.67	482.50	-1	2,968	-0.03%
2021/05/11	5.2	448.08	5	448.50	439.00	0.2	2,908	0.01%
2021/05/06	2.1	363.65	0	0.00	363.50	2.1	2,996	0.07%
2021/05/04	2	410.00	0	0.00	420.00	2	3,077	0.06%
2021/05/03	2	461.00	0	0.00	447.50	2	3,075	0.07%
2021/04/29	0	0.00	0	505.00	497.00	0	3,077	0.00%
2021/04/28	0.1	476.25	2	506.00	506.00	-1.9	3,088	-0.06%
2021/04/23	3	417.00	0.1	411.18	410.00	2.9	3,092	0.09%
2021/04/22	1	456.00	0	0.00	442.00	1	3,104	0.03%
2021/04/21	0	488.50	0	0.00	490.00	0	3,103	0.00%
2021/04/20	1.2	499.91	4	504.75	501.00	-2.8	3,111	-0.09%
2021/04/19	7.1	485.22	4.1	490.36	487.00	3	3,079	0.10%
2021/04/16	3.1	518.69	4	546.25	520.00	-1	3,068	-0.03%
2021/04/15	33	542.17	27	535.52	534.00	6	3,045	0.20%
2021/04/14	1	593.00	0	0.00	593.00	1	2,913	0.03%
2021/04/13	0	658.00	1	658.00	658.00	-1	3,054	-0.03%
2021/04/09	1	812.00	0	0.00	812.00	1	3,406	0.03%
2021/03/29	1	912.00	0	0.00	903.00	1	3,477	0.03%
2021/03/25	1	888.00	1	893.00	895.00	0	3,541	0.00%
2021/03/24	1	877.00	1	875.00	875.00	0	3,588	0.00%
2021/03/23	8	868.75	13	877.31	879.00	-5	3,623	-0.14%
2021/03/22	1	891.00	1	900.00	891.00	0	3,703	0.00%
2021/03/19	0	0.00	1	924.00	932.00	-1	3,715	-0.03%
2021/03/17	5	959.40	5	967.00	948.00	0	3,736	0.00%
2021/03/12	2	930.50	5	935.40	921.00	-3	3,717	-0.08%
2021/03/11	2	888.50	3	895.67	913.00	-1	3,704	-0.03%
2021/03/09	1	833.00	1	838.00	845.00	0	3,741	0.00%
2021/03/02	1	920.00	1	932.00	877.00	0	3,894	0.00%
2021/02/26	2	885.50	0	0.00	885.00	2	3,930	0.05%
2021/02/25	2	910.50	1	888.00	911.00	1	3,986	0.03%
2021/02/24	1	910.00	1	919.00	881.00	0	4,129	0.00%
2021/02/23	3	913.00	2	902.50	925.00	1	4,212	0.02%
2021/02/22	5	939.80	3	946.67	920.00	2	4,241	0.05%
2021/02/19	3	935.67	3	936.67	915.00	0	4,253	0.00%
2021/02/18	4	964.00	4	955.00	974.00	0	4,309	0.00%
2021/02/17	1	871.00	1	886.00	886.00	0	4,245	0.00%
2021/02/05	1	796.00	1	799.00	806.00	0	4,245	0.00%
2021/02/04	2	805.50	1	811.00	785.00	1	4,287	0.02%
2021/02/03	2	825.00	1	844.00	818.00	1	4,383	0.02%
2021/02/02	1	855.00	0	0.00	826.00	1	4,551	0.02%
2021/02/01	3	817.00	3	815.33	836.00	0	4,740	0.00%
2021/01/29	4	859.00	3	838.33	825.00	1	4,906	0.02%
2021/01/28	2	842.50	3	862.00	863.00	-1	5,020	-0.02%
2021/01/27	4	836.00	3	840.67	840.00	1	5,064	0.02%
2021/01/26	5	894.00	4	907.75	826.00	1	5,144	0.02%
2021/01/25	0	0.00	1	895.00	895.00	-1	5,209	-0.02%
2021/01/20	0	0.00	2	828.50	821.00	-2	5,426	-0.04%
2021/01/18	1	800.00	0	0.00	809.00	1	5,640	0.02%
2021/01/15	1	801.00	1	790.00	795.00	0	5,700	0.00%
2021/01/13	0	0.00	1	782.00	775.00	-1	5,860	-0.02%
2021/01/11	4	830.25	4	823.75	828.00	0	6,022	0.00%
2021/01/08	2	829.50	1	790.00	800.00	1	6,056	0.02%
2021/01/07	4	753.00	8	759.88	798.00	-4	6,050	-0.07%
2021/01/06	6	743.50	2	757.50	730.00	4	6,015	0.07%
2021/01/05	7	719.14	14	702.64	726.00	-7	5,979	-0.12%
2021/01/04	1	643.00	1	646.00	683.00	0	5,897	0.00%
2020/12/31	1	629.00	1	619.00	621.00	0	5,860	0.00%
2020/12/30	1	620.00	3	621.67	617.00	-2	5,945	-0.03%
2020/12/29	0	0.00	5	608.40	608.00	-5	6,017	-0.08%
2020/12/24	0	0.00	1	615.00	617.00	-1	6,427	-0.02%
2020/12/23	1	598.00	0	0.00	606.00	1	6,638	0.02%
2020/12/22	3	625.00	2	632.50	606.00	1	6,803	0.01%
2020/12/21	1	644.00	3	645.33	642.00	-2	6,861	-0.03%
2020/12/18	2	620.50	3	625.67	630.00	-1	6,978	-0.01%
2020/12/17	3	619.67	1	624.00	613.00	2	6,997	0.03%
2020/12/16	5	625.40	3	634.33	616.00	2	7,021	0.03%
2020/12/15	1	594.00	2	600.50	588.00	-1	7,020	-0.01%
2020/12/14	2	610.00	2	618.50	606.00	0	7,294	0.00%
2020/12/11	2	618.00	1	608.00	598.00	1	7,456	0.01%
2020/12/10	2	615.00	2	613.50	627.00	0	7,600	0.00%
2020/12/09	4	626.00	1	632.00	620.00	3	7,731	0.04%
2020/12/08	0	0.00	3	618.00	617.00	-3	7,853	-0.04%
2020/12/07	2	602.00	6	597.83	610.00	-4	8,039	-0.05%
2020/12/04	2	615.00	0	0.00	604.00	2	8,276	0.02%
2020/12/03	3	635.67	5	634.40	634.00	-2	8,432	-0.02%
2020/12/02	8	636.38	3	634.33	627.00	5	8,482	0.06%
2020/12/01	2	654.00	0	0.00	645.00	2	8,523	0.02%
2020/11/30	2	666.50	7	666.00	668.00	-5	8,567	-0.06%
2020/11/27	3	633.67	0	0.00	635.00	3	8,538	0.04%
2020/11/26	1	644.00	2	641.50	635.00	-1	8,591	-0.01%
2020/11/25	1	635.00	0	0.00	630.00	1	8,586	0.01%
2020/11/24	6	660.00	1	652.00	652.00	5	8,583	0.06%
2020/11/23	6	645.83	13	660.85	662.00	-7	8,548	-0.08%
2020/11/20	0	0.00	2	618.00	631.00	-2	8,421	-0.02%
2020/11/19	4	604.00	1	602.00	604.00	3	8,344	0.04%
2020/11/18	5	613.20	1	623.00	613.00	4	8,356	0.05%
2020/11/17	5	613.80	7	623.00	603.00	-2	8,337	-0.02%
2020/11/16	2	596.00	3	592.00	588.00	-1	8,274	-0.01%
2020/11/13	3	581.67	3	575.00	573.00	0	8,258	0.00%
2020/11/12	9	592.44	6	600.33	572.00	3	8,262	0.04%
2020/11/11	7	587.14	9	585.89	588.00	-2	8,224	-0.02%
2020/11/10	21	598.19	15	612.47	584.00	6	8,162	0.07%
2020/11/09	14	600.79	12	610.92	595.00	2	8,022	0.02%
2020/11/06	10	558.80	17	558.65	580.00	-7	7,850	-0.09%
2020/11/05	7	523.07	9	511.11	528.00	-2	7,695	-0.03%
2020/11/04	2	483.00	2	484.50	481.00	0	7,628	0.00%
2020/11/03	8	473.50	7	478.71	480.50	1	7,586	0.01%
2020/11/02	9	477.61	6	477.17	460.00	3	7,570	0.04%
2020/10/30	1	492.00	1	484.50	484.50	0	7,546	0.00%
2020/10/29	1	485.50	2	491.00	500.00	-1	7,645	-0.01%
2020/10/28	2	493.50	0	0.00	490.00	2	7,682	0.03%
2020/10/27	8	498.63	8	489.69	507.00	0	7,697	0.00%
2020/10/26	5	512.40	4	502.13	491.50	1	7,621	0.01%
2020/10/23	2	526.50	6	527.83	528.00	-4	7,590	-0.05%
2020/10/22	1	522.00	1	525.00	520.00	0	7,610	0.00%
2020/10/21	4	526.25	4	522.75	523.00	0	7,617	0.00%
2020/10/20	5	499.30	2	496.75	507.00	3	7,622	0.04%
2020/10/19	6	495.00	7	488.07	490.00	-1	7,648	-0.01%
2020/10/16	8	517.38	3	514.00	500.00	5	7,678	0.07%
2020/10/15	0	0.00	2	545.00	548.00	-2	7,642	-0.03%
2020/10/14	1	535.00	0	0.00	535.00	1	7,634	0.01%
2020/10/13	4	532.00	4	528.00	540.00	0	7,653	0.00%
2020/10/12	1	520.00	3	522.67	518.00	-2	7,668	-0.03%
2020/10/08	11	513.27	11	519.27	515.00	0	7,653	0.00%
2020/10/07	4	496.00	6	497.42	504.00	-2	7,605	-0.03%
2020/10/06	3	487.83	8	487.25	490.50	-5	7,494	-0.07%
2020/10/05	3	480.50	3	486.00	474.00	0	7,408	0.00%
2020/09/30	5	465.90	7	466.14	487.50	-2	7,285	-0.03%
2020/09/29	7	471.29	7	471.79	471.00	0	7,145	0.00%
2020/09/28	6	465.42	5	474.50	460.00	1	6,975	0.01%
2020/09/25	13	525.12	12	521.08	483.50	1	6,743	0.01%
2020/09/24	6	521.33	6	526.33	535.00	0	6,549	0.00%
2020/09/23	7	534.86	8	539.63	528.00	-1	6,449	-0.02%
2020/09/22	2	506.00	2	516.50	520.00	0	6,257	0.00%
2020/09/21	1	521.00	0	0.00	518.00	1	6,203	0.02%
2020/09/18	8	522.50	6	522.67	519.00	2	6,397	0.03%
2020/09/17	13	521.69	11	523.27	517.00	2	6,460	0.03%
2020/09/16	14	483.57	14	490.50	503.00	0	6,336	0.00%
2020/09/15	5	459.80	5	456.50	458.00	0	6,288	0.00%
2020/09/14	7	428.79	7	434.71	452.00	0	6,172	0.00%
2020/09/11	14	412.68	13	410.04	411.00	1	6,147	0.02%
2020/09/10	7	420.21	8	417.94	415.00	-1	6,098	-0.02%
2020/09/09	5	418.80	5	413.60	400.50	0	5,936	0.00%
2020/09/08	6	464.83	5	464.10	441.50	1	5,733	0.02%
2020/09/07	2	525.50	2	524.75	489.00	0	5,616	0.00%
2020/09/04	3	551.00	1	570.00	543.00	2	5,559	0.04%
2020/09/03	3	566.67	4	547.25	581.00	-1	5,512	-0.02%
2020/09/02	2	531.50	2	536.00	529.00	0	5,485	0.00%
2020/09/01	17	530.00	16	524.81	541.00	1	5,474	0.02%
2020/08/31	4	553.00	3	553.33	527.00	1	5,459	0.02%
2020/08/27	3	593.00	2	603.00	574.00	1	5,737	0.02%
2020/08/26	2	599.50	3	608.67	596.00	-1	5,781	-0.02%
2020/08/25	1	605.00	0	0.00	597.00	1	5,791	0.02%
2020/08/24	0	0.00	1	584.00	604.00	-1	5,827	-0.02%
2020/08/21	1	615.00	1	619.00	602.00	0	5,819	0.00%
2020/08/20	3	608.33	3	611.33	595.00	0	5,861	0.00%
2020/08/19	4	647.25	3	645.00	643.00	1	5,921	0.02%
2020/08/18	1	636.00	1	648.00	636.00	0	5,934	0.00%
2020/08/17	1	645.00	0	0.00	645.00	1	5,946	0.02%
2020/08/14	9	640.56	10	628.50	661.00	-1	5,974	-0.02%
2020/08/13	18	627.89	18	632.06	636.00	0	6,004	0.00%
2020/08/12	5	633.00	7	632.86	610.00	-2	6,120	-0.03%
2020/08/11	8	664.00	6	663.50	655.00	2	6,234	0.03%
2020/08/10	9	679.78	9	684.00	674.00	0	6,389	0.00%
2020/08/07	3	675.67	2	684.00	670.00	1	6,344	0.02%
2020/08/06	5	682.00	5	683.00	691.00	0	6,358	0.00%
2020/08/05	9	657.67	9	661.89	666.00	0	6,319	0.00%
2020/08/04	9	651.22	8	649.88	666.00	1	6,270	0.02%
2020/08/03	3	622.33	2	618.50	615.00	1	6,223	0.02%
2020/07/31	5	586.40	10	579.90	599.00	-5	6,138	-0.08%
2020/07/30	3	558.00	3	559.33	565.00	0	6,113	0.00%
2020/07/29	5	548.20	8	553.25	564.00	-3	6,227	-0.05%
2020/07/28	12	552.33	10	546.20	536.00	2	6,247	0.03%
2020/07/27	4	551.75	3	557.00	558.00	1	6,292	0.02%
2020/07/24	9	570.11	9	571.56	529.00	0	6,301	0.00%
2020/07/23	6	564.50	11	567.18	580.00	-5	6,296	-0.08%
2020/07/22	9	551.00	5	554.40	550.00	4	6,317	0.06%
2020/07/21	0	0.00	4	511.75	519.00	-4	6,240	-0.06%
2020/07/20	2	474.50	2	465.00	472.00	0	6,286	0.00%
2020/07/17	1	476.00	1	480.50	480.00	0	6,315	0.00%
2020/07/16	6	489.17	4	487.25	490.00	2	6,326	0.03%
2020/07/15	1	504.00	10	545.00	504.00	-9	6,262	-0.14%
2020/07/14	11	565.45	7	548.43	537.00	4	6,376	0.06%
2020/07/13	2	543.00	3	538.67	555.00	-1	6,467	-0.02%
2020/07/10	4	537.25	4	532.00	522.00	0	6,552	0.00%
2020/07/09	2	570.00	0	0.00	566.00	2	6,645	0.03%
2020/07/08	0	0.00	7	574.14	575.00	-7	6,689	-0.10%
2020/07/07	0	0.00	3	554.33	548.00	-3	6,715	-0.04%
2020/07/06	1	560.00	2	556.00	561.00	-1	6,756	-0.01%
2020/07/03	5	547.20	2	569.00	536.00	3	6,781	0.04%
2020/07/02	1	545.00	5	533.00	545.00	-4	6,849	-0.06%
2020/07/01	2	507.50	1	521.00	510.00	1	6,882	0.01%
2020/06/30	3	494.33	6	470.67	500.00	-3	6,958	-0.04%
2020/06/29	24	539.63	14	541.86	506.00	10	7,010	0.14%
2020/06/24	11	513.91	10	518.30	526.00	1	6,807	0.01%
2020/06/23	11	463.14	10	468.00	478.50	1	6,754	0.01%
2020/06/22	6	416.42	9	427.11	435.00	-3	6,684	-0.04%
2020/06/19	5	390.80	5	394.10	395.50	0	6,643	0.00%
2020/06/18	17	386.26	28	379.39	386.00	-11	6,601	-0.17%
2020/06/17	4	366.38	8	366.25	366.50	-4	6,537	-0.06%
2020/06/16	2	353.75	5	355.50	358.00	-3	6,546	-0.05%
2020/06/15	26	355.79	10	348.25	342.50	16	6,607	0.24%
2020/06/12	10	358.15	10	360.65	361.00	0	6,644	0.00%
2020/06/11	3	351.67	4	351.50	351.00	-1	6,711	-0.01%
2020/06/10	4	351.50	2	351.50	352.00	2	6,824	0.03%
2020/06/09	14	352.89	3	356.17	358.00	11	6,974	0.16%
2020/06/08	2	350.75	2	350.00	346.00	0	7,141	0.00%
2020/06/05	1	345.00	1	345.00	345.00	0	7,250	0.00%
2020/06/04	14	345.68	11	348.15	340.50	3	7,364	0.04%
2020/06/03	3	323.17	19	320.92	328.00	-16	7,305	-0.22%
2020/06/02	10	307.00	10	304.50	298.50	0	7,202	0.00%
2020/06/01	4	303.13	3	304.67	303.50	1	7,299	0.01%
2020/05/29	1	291.00	3	297.83	300.00	-2	7,461	-0.03%
2020/05/28	6	289.50	5	290.70	291.50	1	7,595	0.01%
2020/05/27	2	297.25	3	298.00	288.00	-1	7,635	-0.01%
2020/05/26	11	299.14	10	301.15	295.00	1	7,701	0.01%
2020/05/25	2	289.75	2	291.75	290.00	0	7,729	0.00%
2020/05/22	6	295.25	2	290.75	293.00	4	7,749	0.05%
2020/05/21	11	302.50	4	304.38	305.50	7	7,745	0.09%
2020/05/20	11	302.36	11	304.36	296.50	0	7,750	0.00%
2020/05/19	4	307.25	20	309.18	309.00	-16	7,751	-0.21%
2020/05/18	16	302.69	3	308.67	295.00	13	7,643	0.17%
2020/05/15	30.1	293.54	35	289.41	297.50	-5	7,530	-0.07%
2020/05/14	3	272.50	4	274.63	274.00	-1	7,452	-0.01%
2020/05/13	5	277.40	0	0.00	273.50	5	7,466	0.07%
2020/05/12	4	275.13	3	270.83	272.00	1	7,523	0.01%
2020/05/11	3	277.17	5	277.80	280.00	-2	7,648	-0.03%
2020/05/08	0	0.00	2	276.25	272.50	-2	7,805	-0.03%
2020/05/07	1	271.00	1	269.00	271.00	0	7,881	0.00%
2020/05/06	5	271.50	3	271.50	270.50	2	8,012	0.02%
2020/05/05	11	281.86	8	278.75	269.50	3	8,043	0.04%
2020/05/04	5	288.30	2	290.25	288.00	3	7,950	0.04%
2020/04/30	10	287.15	12	287.42	294.00	-2	7,926	-0.03%
2020/04/29	6	274.50	4	274.75	275.00	2	7,882	0.03%
2020/04/28	7	263.64	9	263.33	269.00	-2	7,854	-0.03%
2020/04/27	7	253.00	9	251.56	254.50	-2	7,848	-0.03%
2020/04/24	2	240.00	0	0.00	241.00	2	7,765	0.03%
2020/04/23	4	243.00	0	0.00	238.50	4	7,893	0.05%
2020/04/22	6	245.75	3	243.33	243.50	3	7,952	0.04%
2020/04/21	3	238.33	5	238.30	245.00	-2	8,057	-0.02%
2020/04/20	3	238.83	3	240.50	241.00	0	8,019	0.00%
2020/04/17	4	238.13	3	239.17	238.00	1	8,136	0.01%
2020/04/16	10	227.05	15	228.87	232.50	-5	8,010	-0.06%
2020/04/15	0	0.00	1	220.50	222.00	-1	7,868	-0.01%
2020/04/14	4	216.50	3	215.17	216.00	1	7,833	0.01%
2020/04/13	1	209.50	2	213.00	209.50	-1	7,788	-0.01%
2020/04/10	2	213.00	0	0.00	212.50	2	7,776	0.03%
2020/04/09	4	216.88	1	222.00	210.00	3	7,866	0.04%
2020/04/08	6	220.50	6	218.58	216.00	0	7,885	0.00%
2020/04/07	4	218.63	2	221.00	216.00	2	7,911	0.03%
2020/04/06	1	204.50	1	208.50	208.50	0	7,936	0.00%
2020/04/01	1	198.00	3	203.67	202.50	-2	8,068	-0.02%
2020/03/31	1	201.00	0	0.00	197.00	1	8,023	0.01%
2020/03/30	2	200.00	2	197.25	200.00	0	7,978	0.00%
2020/03/27	22	196.43	22	199.70	196.50	0	7,952	0.00%
2020/03/26	2	197.50	2	195.75	197.50	0	7,883	0.00%
2020/03/24	0	0.00	2	173.25	176.00	-2	7,729	-0.03%
2020/03/23	3	159.17	3	158.17	160.00	0	7,806	0.00%
2020/03/20	2	161.75	2	161.75	161.50	0	7,766	0.00%
2020/03/18	3	175.17	7	176.57	165.00	-4	7,666	-0.05%
2020/03/17	4	174.00	4	175.38	172.00	0	7,728	0.00%
2020/03/16	6	188.17	6	179.00	173.00	0	7,638	0.00%
2020/03/13	1	189.50	1	188.00	189.50	0	7,729	0.00%
2020/03/12	29	203.29	28	202.71	196.50	1	7,678	0.01%
2020/03/11	24	222.46	19	224.42	217.00	5	7,746	0.06%
2020/03/10	1	234.00	18	221.56	234.00	-17	7,635	-0.22%
2020/03/09	29	221.55	24	227.54	216.00	5	7,504	0.07%
2020/03/05	3	241.33	5	240.30	235.00	-2	7,490	-0.03%
2020/03/04	47	232.44	48	232.31	237.00	-1	7,378	-0.01%
2020/03/03	22	230.02	27	230.54	229.00	-5	7,224	-0.07%
2020/03/02	5	214.00	4	214.75	216.00	1	7,109	0.01%
2020/02/27	9	225.50	6	227.58	218.00	3	7,137	0.04%
2020/02/26	5	230.50	7	228.79	222.50	-2	7,108	-0.03%
2020/02/25	4	220.88	3	218.00	225.00	1	7,067	0.01%
2020/02/24	3	215.50	2	216.25	217.50	1	7,156	0.01%
2020/02/21	0	0.00	3	222.50	220.00	-3	7,224	-0.04%
2020/02/20	4	223.88	6	223.75	224.00	-2	7,269	-0.03%
2020/02/19	2	215.50	2	215.75	216.50	0	7,370	0.00%
2020/02/18	18	213.06	13	211.81	208.00	5	7,523	0.07%
2020/02/17	23	211.91	32	215.14	213.00	-9	7,510	-0.12%
2020/02/14	19	228.71	18.1	230.33	226.50	1	7,422	0.01%
2020/02/13	13	233.08	1	230.50	230.50	12	7,499	0.16%
2020/02/12	25	224.60	21	224.83	229.00	4	7,608	0.05%
2020/02/11	12	217.13	19	221.16	224.00	-7	7,654	-0.09%
2020/02/10	35	206.40	26	192.12	206.00	9	7,536	0.12%
2020/02/07	24	210.08	24	210.69	198.00	0	7,424	0.00%
2020/02/06	29	219.33	28	220.09	219.00	1	7,299	0.01%
2020/02/05	3	231.83	2	219.50	220.50	1	7,258	0.01%
2020/02/04	15	230.13	12	226.17	231.00	3	7,322	0.04%
2020/02/03	4	222.00	4	215.00	228.50	0	7,304	0.00%
2020/01/31	17	235.44	14	234.79	230.50	3	7,261	0.04%
2020/01/30	9.1	236.27	23	242.59	236.00	-14	7,308	-0.19%
2020/01/20	4	258.13	2	259.75	253.00	2	7,303	0.03%
2020/01/17	36	258.47	29	260.53	255.00	7	7,296	0.10%
2020/01/16	8	254.38	15	253.40	263.50	-7	7,239	-0.10%
2020/01/15	31	251.69	33	251.77	244.50	-2	7,135	-0.03%
2020/01/14	10	244.00	14	242.11	244.00	-4	7,017	-0.06%
2020/01/13	16	240.66	29	238.93	242.50	-13	7,008	-0.19%
2020/01/10	10	228.80	9	230.11	228.00	1	6,924	0.01%
2020/01/09	1	221.00	1	223.50	222.00	0	6,998	0.00%
2020/01/08	13	218.65	4	217.00	217.00	9	7,057	0.13%
2020/01/07	11	223.23	11	227.50	222.00	0	7,088	0.00%
2020/01/06	0	0.00	1	229.00	231.00	-1	7,164	-0.01%
2020/01/03	33	236.35	28	237.04	229.00	5	7,362	0.07%
2020/01/02	4	238.75	5	239.50	241.00	-1	7,315	-0.01%
2019/12/31	15	234.33	14	232.07	234.50	1	7,413	0.01%
2019/12/30	8	235.88	4	237.25	232.00	4	7,685	0.05%
2019/12/27	18	234.47	26	238.12	236.50	-8	7,645	-0.10%
2019/12/26	2	224.25	0	0.00	221.00	2	7,524	0.03%
2019/12/25	1	222.50	1	226.00	227.00	0	7,613	0.00%
2019/12/24	12	222.00	11	224.55	220.50	1	7,697	0.01%
2019/12/23	6	223.25	8	224.50	223.00	-2	7,730	-0.03%
2019/12/20	6	231.25	6	232.00	231.00	0	7,791	0.00%
2019/12/19	1	232.00	0	0.00	235.50	1	7,854	0.01%
2019/12/18	16	235.06	16	236.28	230.00	0	7,928	0.00%
2019/12/17	2	233.75	3	234.33	233.50	-1	8,122	-0.01%
2019/12/16	1	234.00	2	235.75	237.50	-1	8,323	-0.01%
2019/12/13	19	234.45	13	234.81	232.50	6	8,380	0.07%
2019/12/12	29	243.57	23	242.85	238.50	6	8,322	0.07%
2019/12/11	7	244.64	6	245.83	244.00	1	8,172	0.01%
2019/12/10	24	243.21	24	243.71	245.00	0	8,139	0.00%
2019/12/09	12	236.46	13	237.00	231.50	-1	7,999	-0.01%
2019/12/06	22	232.86	35	231.77	238.50	-13	7,877	-0.17%
2019/12/05	4	211.13	5	213.30	217.00	-1	7,592	-0.01%
2019/12/04	4	208.75	5	209.00	211.50	-1	7,566	-0.01%
2019/12/03	13	207.38	4	210.00	214.00	9	7,524	0.12%
2019/12/02	14	211.86	11	209.77	209.00	3	7,529	0.04%
2019/11/29	5	219.20	3	220.33	219.00	2	7,448	0.03%
2019/11/28	1	220.00	3	220.00	222.00	-2	7,443	-0.03%
2019/11/27	7	220.57	4	220.00	217.00	3	7,448	0.04%
2019/11/26	9	221.17	10	224.70	220.50	-1	7,509	-0.01%
2019/11/25	10	211.00	8	212.44	214.00	2	7,467	0.03%
2019/11/22	7	212.86	6	211.25	206.00	1	7,473	0.01%
2019/11/21	11	211.55	21	210.19	220.00	-10	7,488	-0.13%
2019/11/20	11	219.00	11	218.82	218.00	0	7,464	0.00%
2019/11/19	6	228.50	4	228.50	226.00	2	7,505	0.03%
2019/11/18	14	238.21	13	239.85	237.00	1	7,470	0.01%
2019/11/15	12	227.88	13	226.35	234.50	-1	7,392	-0.01%
2019/11/14	1	208.50	3	210.33	213.50	-2	7,268	-0.03%
2019/11/13	3	208.83	2	209.25	214.50	1	7,263	0.01%
2019/11/12	26	210.29	26	209.00	211.00	0	7,246	0.00%
2019/11/11	32	206.45	30	202.05	203.00	2	7,191	0.03%
2019/11/08	5	197.60	12	197.13	204.00	-7	7,056	-0.10%
2019/11/07	2	188.50	4	185.38	185.50	-2	6,915	-0.03%
2019/11/06	0	0.00	3	196.83	194.00	-3	6,836	-0.04%
2019/11/05	5	194.20	0	0.00	194.00	5	6,782	0.07%
2019/11/04	5	194.20	0	0.00	194.00	5	6,765	0.07%
2019/11/01	15	190.83	9	193.78	197.00	6	6,758	0.09%
2019/10/31	1	187.00	15	191.00	186.50	-14	6,649	-0.21%
2019/10/30	0	0.00	2	191.00	193.00	-2	6,609	-0.03%
2019/10/29	7	190.14	1	196.50	188.00	6	6,563	0.09%
2019/10/28	8	192.19	12	192.88	191.50	-4	6,496	-0.06%
2019/10/25	9	189.06	2	188.75	186.50	7	6,425	0.11%
2019/10/24	15	187.67	18	188.42	189.00	-3	6,417	-0.05%
2019/10/23	3	182.00	0	0.00	183.50	3	6,347	0.05%
2019/10/22	5	184.30	4	185.00	184.50	1	6,410	0.02%
2019/10/21	0	0.00	1	181.50	178.50	-1	6,356	-0.02%
2019/10/18	3	178.50	5	180.80	182.00	-2	6,368	-0.03%
2019/10/17	5	176.70	5	175.60	175.00	0	6,337	0.00%
2019/10/16	3	175.67	1	173.00	172.00	2	6,208	0.03%
2019/10/15	2	176.50	0	0.00	175.00	2	6,140	0.03%
2019/10/14	4	177.63	5	178.70	180.00	-1	6,098	-0.02%
2019/10/09	18	177.58	20	176.58	171.50	-2	5,985	-0.03%
2019/10/08	21	173.10	14	173.21	173.50	7	5,831	0.12%
2019/10/07	23	172.11	22	173.25	170.50	1	5,845	0.02%
2019/10/04	16	167.97	20	168.63	171.00	-4	5,794	-0.07%
2019/10/03	1	156.00	3	156.83	155.50	-2	5,496	-0.04%
2019/10/02	6	154.17	6	153.08	155.00	0	5,435	0.00%
2019/10/01	10	153.45	8	153.56	153.00	2	5,377	0.04%
2019/09/27	4	159.75	5	159.70	159.50	-1	5,260	-0.02%
2019/09/26	4	156.13	2	156.00	156.50	2	5,159	0.04%
2019/09/25	3	159.50	2	157.75	158.50	1	5,119	0.02%
2019/09/24	6	161.00	1	163.00	158.50	5	5,041	0.10%
2019/09/23	10	163.65	8	163.13	164.00	2	5,025	0.04%
2019/09/20	24	157.06	27	157.83	164.00	-3	4,968	-0.06%
2019/09/19	7	146.43	9	149.28	151.00	-2	4,763	-0.04%
2019/09/18	28	138.68	27	137.96	137.50	1	4,589	0.02%
2019/09/17	2	133.00	2	134.00	137.00	0	4,743	0.00%
2019/09/16	8	129.94	7	129.93	134.00	1	4,953	0.02%
2019/09/12	4	132.75	4	133.75	132.50	0	5,000	0.00%
2019/09/11	14	132.71	14	132.64	133.50	0	4,971	0.00%
2019/09/10	9	127.61	9	126.39	128.00	0	4,879	0.00%
2019/09/09	1	130.00	1	128.00	127.00	0	4,882	0.00%
2019/09/06	2	126.00	2	126.50	128.00	0	5,078	0.00%
2019/09/05	3	127.50	3	127.50	125.00	0	5,104	0.00%
2019/09/04	3	125.83	3	125.83	126.50	0	5,375	0.00%
2019/09/03	2	130.75	4	131.13	131.50	-2	5,317	-0.04%
2019/09/02	5	136.00	5	134.10	131.50	0	5,302	0.00%
2019/08/30	4	135.50	2	136.00	137.00	2	5,235	0.04%
2019/08/29	25	135.30	24	134.21	135.00	1	5,186	0.02%
2019/08/28	19	129.82	23	130.33	131.00	-4	5,063	-0.08%
2019/08/27	15	134.63	15	132.73	132.50	0	5,017	0.00%
2019/08/26	15	130.50	16	130.94	132.00	-1	4,956	-0.02%
2019/08/23	18	129.42	18	130.42	130.00	0	4,876	0.00%
2019/08/22	22	124.34	24	125.90	128.00	-2	4,881	-0.04%
2019/08/21	6	115.83	7	116.43	118.00	-1	4,868	-0.02%
2019/08/20	14	116.57	13	112.04	111.00	1	4,836	0.02%
2019/08/19	1	111.50	5	112.10	114.50	-4	4,728	-0.08%
2019/08/16	1	106.00	0	0.00	104.50	1	4,642	0.02%
2019/08/15	2	100.65	3	101.77	102.00	-1	4,582	-0.02%
2019/08/14	12	104.38	10	104.05	102.00	2	4,549	0.04%
2019/08/13	29	110.38	22	110.11	105.00	7	4,488	0.16%
2019/08/12	7	108.71	8	105.50	110.00	-1	4,406	-0.02%
2019/08/08	3	100.00	5	99.58	100.00	-2	4,352	-0.05%
2019/08/07	1	97.20	1	99.40	97.20	0	4,350	0.00%
2019/08/06	2	99.40	0	0.00	99.80	2	4,359	0.05%
2019/08/05	5	103.70	8	103.13	101.00	-3	4,347	-0.07%
2019/08/02	3	98.30	4	99.20	101.00	-1	4,301	-0.02%
2019/08/01	5	102.90	1	101.50	101.50	4	4,313	0.09%
2019/07/31	2	101.50	0	0.00	101.00	2	4,306	0.05%
2019/07/30	10	101.57	15	101.33	100.00	-5	4,324	-0.12%
2019/07/29	7	103.79	7	103.07	103.00	0	4,344	0.00%
2019/07/26	2	103.00	7	103.50	104.50	-5	4,403	-0.11%
2019/07/25	16	102.03	19	103.37	102.00	-3	4,366	-0.07%
2019/07/24	14	101.93	16	101.16	102.00	-2	4,322	-0.05%
2019/07/23	0	0.00	4	97.10	96.90	-4	4,219	-0.09%
2019/07/22	3	96.20	10	95.19	96.20	-7	4,213	-0.17%
2019/07/19	7	92.54	11	92.43	93.00	-4	4,243	-0.09%
2019/07/18	2	89.35	2	90.10	89.60	0	4,238	0.00%
2019/07/17	1	89.30	2	88.60	89.30	-1	4,298	-0.02%
2019/07/16	2	89.55	0	0.00	88.00	2	4,387	0.05%
2019/07/15	5	90.14	4	90.05	90.50	1	4,483	0.02%
2019/07/12	7	91.19	14	91.47	90.00	-7	4,472	-0.16%
2019/07/11	12	94.09	4	94.38	94.00	8	4,413	0.18%
2019/07/10	11	98.45	11	98.65	98.20	0	4,316	0.00%
2019/07/09	3	95.73	10	95.30	96.00	-7	4,203	-0.17%
2019/07/08	1	94.00	2	94.30	94.00	-1	4,195	-0.02%
2019/07/05	4	93.95	1	93.40	93.70	3	4,276	0.07%
2019/07/04	13	94.45	11	94.60	93.70	2	4,296	0.05%
2019/07/03	5	95.38	3	94.83	94.00	2	4,298	0.05%
2019/07/02	5	95.36	6	95.60	96.80	-1	4,283	-0.02%
2019/07/01	11	94.70	6	94.95	95.20	5	4,284	0.12%
2019/06/28	14	93.21	11	93.37	92.60	3	4,312	0.07%
2019/06/27	9	95.54	11	96.63	95.90	-2	4,245	-0.05%
2019/06/26	12	97.13	8	97.01	96.30	4	4,182	0.10%
2019/06/25	9	95.71	13	96.20	94.90	-4	4,072	-0.10%
2019/06/24	78	97.50	81	97.58	97.50	-3	4,005	-0.07%
2019/06/21	27	95.63	31	95.75	96.10	-4	3,742	-0.11%
2019/06/20	13	89.53	11	89.11	90.00	2	3,481	0.06%
2019/06/19	3	86.50	1	87.00	86.30	2	3,395	0.06%
2019/06/18	3	87.27	3	86.00	86.00	0	3,388	0.00%
2019/06/17	6	86.20	4	86.38	86.20	2	3,379	0.06%
2019/06/14	46	91.14	44	88.71	86.50	2	3,393	0.06%
2019/06/13	6	90.70	7	90.47	90.60	-1	3,287	-0.03%
2019/06/12	38	89.95	33	90.99	91.90	5	3,252	0.15%
2019/06/11	17	86.18	18	85.00	85.00	-1	2,971	-0.03%
2019/06/10	20	84.40	21	85.26	85.40	-1	2,941	-0.03%
2019/06/05	4	84.03	0	0.00	83.40	4	2,933	0.14%
2019/06/04	21	84.66	19	84.17	83.50	2	2,934	0.07%
2019/06/03	15	87.10	8	87.03	86.00	7	2,935	0.24%
2019/05/31	0	0.00	8	87.48	86.30	-8	2,909	-0.27%
2019/05/30	7	86.39	5	86.70	87.30	2	2,866	0.07%
2019/05/29	17	87.05	12	87.57	85.90	5	2,832	0.18%
2019/05/28	8	86.35	7	86.90	85.60	1	2,734	0.04%
2019/05/27	2	82.70	7	82.24	82.80	-5	2,662	-0.19%
2019/05/23	3	78.40	3	78.00	80.10	0	2,676	0.00%
2019/05/22	2	77.90	2	77.85	77.30	0	2,777	0.00%
2019/05/21	2	76.00	2	76.60	76.90	0	2,846	0.00%
2019/05/20	8	75.90	7	76.60	75.60	1	2,950	0.03%
2019/05/17	7	80.73	6	80.32	78.80	1	3,013	0.03%
2019/05/16	1	80.70	1	81.10	80.40	0	3,008	0.00%
2019/05/15	1	81.00	0	0.00	79.70	1	3,005	0.03%
2019/05/14	1	80.10	1	80.50	80.30	0	3,070	0.00%
2019/05/13	5	79.60	6	80.07	79.20	-1	3,066	-0.03%
2019/05/10	3	77.07	3	78.10	78.80	0	3,059	0.00%
2019/05/09	7	78.74	6	77.85	77.80	1	3,051	0.03%
2019/05/08	2	80.15	2	81.00	81.40	0	3,028	0.00%
2019/05/07	2	82.00	4	82.15	82.00	-2	3,071	-0.07%
2019/05/06	6	82.02	4	82.33	82.30	2	3,108	0.06%
2019/05/03	15	86.49	18	86.15	87.00	-3	3,049	-0.10%
2019/05/02	2	81.40	1	82.00	81.30	1	2,973	0.03%
2019/04/30	2	80.00	4	80.10	81.10	-2	2,990	-0.07%
2019/04/29	5	80.72	10	80.91	81.50	-5	3,050	-0.16%
2019/04/26	13	83.62	9	82.99	82.70	4	3,070	0.13%
2019/04/25	6	87.23	19	88.21	87.00	-13	3,125	-0.42%
2019/04/24	3	86.23	3	88.10	86.50	0	3,106	0.00%
2019/04/23	6	85.15	12	85.28	86.20	-6	3,052	-0.20%
2019/04/22	17	86.22	2	86.90	83.80	15	3,005	0.50%
2019/04/19	0	0.00	8	81.88	85.50	-8	3,006	-0.27%
2019/04/18	1	79.20	1	77.80	77.80	0	2,880	0.00%
2019/04/17	1	79.10	1	79.80	78.00	0	2,926	0.00%
2019/04/16	8	77.58	0	0.00	76.90	8	2,923	0.27%
2019/04/12	4	77.73	34	77.26	77.40	-30	2,979	-1.01%
2019/04/11	41	80.05	6	80.53	79.20	35	2,978	1.18%
2019/04/10	1	76.00	4	75.93	76.70	-3	2,893	-0.10%
2019/04/09	5	79.08	2	79.70	78.10	3	2,876	0.10%
2019/04/03	3	78.73	4	79.90	78.50	-1	2,870	-0.03%
2019/04/02	6	78.28	8	78.28	78.30	-2	2,853	-0.07%
2019/04/01	0	0.00	1	75.80	75.30	-1	2,815	-0.04%
2019/03/29	2	74.25	1	74.30	74.40	1	2,814	0.04%
2019/03/27	1	75.50	1	75.50	75.50	0	2,848	0.00%
2019/03/21	2	76.60	2	77.00	76.50	0	2,932	0.00%
2019/03/20	2	75.90	2	76.00	76.50	0	2,957	0.00%
2019/03/19	9	77.57	6	77.53	76.30	3	2,979	0.10%
2019/03/18	4	78.85	2	78.50	78.40	2	2,960	0.07%
2019/03/13	2	84.20	0	0.00	84.00	2	2,922	0.07%
2019/03/12	2	84.65	2	86.45	84.60	0	2,973	0.00%
2019/03/08	4	83.50	2	84.50	84.60	2	3,080	0.06%
2019/03/07	4	85.30	4	85.28	83.70	0	3,239	0.00%
2019/03/06	1	85.20	1	84.60	84.70	0	3,316	0.00%
2019/03/04	1	86.10	1	86.70	86.20	0	3,362	0.00%
2019/02/27	0	0.00	3	84.07	86.50	-3	3,368	-0.09%
2019/02/26	5	85.54	4	86.65	84.30	1	3,334	0.03%
2019/02/25	1	86.80	2	87.75	88.00	-1	3,282	-0.03%
2019/02/22	1	85.90	0	0.00	86.90	1	3,250	0.03%
2019/02/21	12	86.11	13	86.81	86.20	-1	3,240	-0.03%
2019/02/20	6	84.35	7	84.90	84.40	-1	3,152	-0.03%
2019/02/19	8	83.38	6	84.57	83.70	2	3,141	0.06%
2019/02/18	9	82.38	9	82.41	82.60	0	3,074	0.00%
2019/02/15	2	79.35	0	0.00	78.30	2	2,984	0.07%
2019/02/14	3	81.10	2	80.65	80.10	1	2,973	0.03%
2019/02/13	10	80.69	12	81.19	80.90	-2	2,950	-0.07%
2019/02/12	6	78.62	6	78.55	79.00	0	2,870	0.00%
2019/02/11	1	77.50	0	0.00	78.50	1	2,873	0.03%
2019/01/30	0	0.00	2	76.90	76.90	-2	2,889	-0.07%
2019/01/29	1	76.60	0	0.00	76.60	1	2,903	0.03%
2019/01/28	3	78.40	3	78.20	77.90	0	2,962	0.00%
2019/01/25	20	77.51	21	77.60	77.50	-1	2,955	-0.03%
2019/01/24	4	76.02	4	75.75	75.60	0	2,942	0.00%
2019/01/23	3	75.30	3	76.03	75.50	0	2,954	0.00%
2019/01/22	3	75.93	4	75.55	74.60	-1	2,944	-0.03%
2019/01/21	24	77.92	24	77.98	77.00	0	2,930	0.00%
2019/01/18	2	75.65	4	75.50	76.00	-2	2,878	-0.07%
2019/01/17	5	77.12	6	76.68	74.40	-1	2,848	-0.04%
2019/01/16	8	74.06	8	74.69	75.30	0	2,756	0.00%
2019/01/14	1	73.10	0	0.00	72.00	1	2,668	0.04%
2019/01/11	12	75.36	17	74.73	73.60	-5	2,652	-0.19%
2019/01/10	0	0.00	1	72.70	71.70	-1	2,545	-0.04%
2019/01/09	4	72.55	2	72.45	72.40	2	2,530	0.08%
2019/01/07	1	70.40	1	71.20	69.40	0	2,477	0.00%
2019/01/04	0	0.00	2	66.55	69.40	-2	2,467	-0.08%
2019/01/03	1	68.60	0	0.00	67.60	1	2,455	0.04%
2019/01/02	0	0.00	1	69.90	69.30	-1	2,468	-0.04%
2018/12/28	3	68.63	2	68.85	69.00	1	2,492	0.04%
2018/12/27	2	69.95	6	70.25	69.60	-4	2,522	-0.16%
2018/12/26	6	71.28	4	71.38	69.00	2	2,524	0.08%
2018/12/25	5	70.98	4	70.68	70.20	1	2,518	0.04%
2018/12/24	3	72.07	2	71.60	73.60	1	2,490	0.04%
2018/12/22	2	71.20	7	71.67	71.00	-5	2,471	-0.20%
2018/12/19	0	0.00	2	71.50	71.00	-2	2,453	-0.08%
2018/12/18	7	70.71	5	70.98	71.30	2	2,469	0.08%
2018/12/14	6	74.47	7	74.49	75.00	-1	2,541	-0.04%
2018/12/13	2	75.30	7	75.67	75.30	-5	2,548	-0.20%
2018/12/12	8	75.13	8	74.93	76.00	0	2,538	0.00%
2018/12/11	11	70.18	11	69.74	70.90	0	2,523	0.00%
2018/12/10	20	69.12	35	69.33	68.00	-15	2,555	-0.59%
2018/12/07	20	72.75	18	73.43	72.50	2	2,575	0.08%
2018/12/06	29	73.58	15	75.05	72.60	14	2,588	0.54%
2018/12/05	17	77.33	16	77.78	76.70	1	2,593	0.04%
2018/12/04	16	83.94	7	83.90	82.90	9	2,571	0.35%
2018/12/03	13	87.75	17	88.01	86.60	-4	2,593	-0.15%
2018/11/30	10	85.63	3	84.30	84.10	7	2,521	0.28%
2018/11/29	7	80.51	13	80.23	81.00	-6	2,413	-0.25%
2018/11/28	1	77.30	0	0.00	76.40	1	2,325	0.04%
2018/11/27	9	76.03	8	76.10	76.90	1	2,276	0.04%
2018/11/26	5	74.86	5	75.36	75.20	0	2,280	0.00%
2018/11/23	5	76.48	5	76.58	73.20	0	2,264	0.00%
2018/11/22	4	78.10	3	78.63	76.30	1	2,294	0.04%
2018/11/21	1	78.00	1	78.80	78.00	0	2,310	0.00%
2018/11/20	3	76.97	4	77.05	78.00	-1	2,296	-0.04%
2018/11/19	4	73.28	6	73.37	76.50	-2	2,288	-0.09%
2018/11/16	4	72.68	4	73.15	71.40	0	2,309	0.00%
2018/11/15	3	75.50	0	0.00	75.60	3	2,246	0.13%
2018/11/14	1	79.20	1	81.20	79.20	0	2,213	0.00%
2018/11/12	3	79.47	4	80.28	79.60	-1	2,241	-0.04%
2018/11/09	1	78.90	1	78.40	78.60	0	2,298	0.00%
2018/11/08	0	0.00	1	80.60	79.20	-1	2,314	-0.04%
2018/11/07	4	79.23	5	79.58	81.70	-1	2,368	-0.04%
2018/11/06	1	77.00	5	76.32	76.80	-4	2,389	-0.17%
2018/11/05	6	81.73	2	79.55	80.50	4	2,373	0.17%
2018/11/01	3	74.20	2	73.60	74.60	1	2,272	0.04%
2018/10/31	0	0.00	1	68.50	69.30	-1	2,234	-0.04%
2018/10/30	1	63.50	1	63.10	63.00	0	2,227	0.00%
2018/10/26	1	67.40	1	63.80	64.00	0	2,257	0.00%
2018/10/24	1	70.80	0	0.00	70.80	1	2,330	0.04%
2018/10/19	3	69.90	3	70.30	72.00	0	2,433	0.00%
2018/10/16	3	74.67	3	75.07	74.20	0	2,550	0.00%
2018/10/15	4	72.95	4	72.70	73.70	0	2,579	0.00%
2018/10/12	1	70.40	1	70.80	71.60	0	2,595	0.00%
2018/10/05	1	78.80	0	0.00	79.00	1	2,636	0.04%
2018/10/04	1	83.60	1	84.60	87.40	0	2,652	0.00%
2018/10/01	1	88.00	1	90.00	89.50	0	2,685	0.00%
2018/09/28	3	89.53	1	91.90	88.60	2	2,703	0.07%
2018/09/27	2	89.30	2	90.95	89.30	0	2,749	0.00%
2018/09/26	0	0.00	1	90.30	90.00	-1	2,812	-0.04%
2018/09/25	7	89.76	8	90.10	90.80	-1	2,862	-0.03%
2018/09/21	6	90.77	9	88.76	92.00	-3	2,841	-0.11%
2018/09/20	5	91.04	0	0.00	88.80	5	2,752	0.18%
2018/09/19	5	100.52	1	101.50	98.60	4	2,715	0.15%
2018/09/18	1	101.00	0	0.00	99.00	1	2,733	0.04%
2018/09/17	2	102.75	1	102.50	102.00	1	2,727	0.04%
2018/09/14	8	100.55	12	101.06	101.50	-4	2,733	-0.15%
2018/09/13	11	97.13	12	97.84	96.30	-1	2,726	-0.04%
2018/09/12	5	93.52	1	95.30	92.70	4	2,693	0.15%
2018/09/11	8	90.66	11	91.98	96.90	-3	2,688	-0.11%
2018/09/10	2	97.15	1	97.60	91.80	1	2,652	0.04%
2018/09/07	2	102.25	11	102.18	102.00	-9	2,648	-0.34%
2018/09/06	7	111.93	1	112.00	111.50	6	2,598	0.23%
2018/09/05	4	114.38	4	116.88	115.00	0	2,625	0.00%
2018/09/04	0	0.00	1	114.00	112.50	-1	2,695	-0.04%
2018/09/03	1	111.00	0	0.00	109.50	1	2,882	0.03%
2018/08/31	1	109.00	3	112.00	114.00	-2	3,001	-0.07%
2018/08/30	2	112.25	1	112.50	110.50	1	3,062	0.03%
2018/08/29	7	113.57	6	114.25	113.00	1	3,125	0.03%
2018/08/28	1	111.00	0	0.00	109.50	1	3,240	0.03%
2018/08/24	1	103.50	2	104.25	102.50	-1	3,297	-0.03%
2018/08/23	9	108.06	8	109.25	105.00	1	3,323	0.03%
2018/08/21	2	106.50	2	104.50	106.50	0	3,397	0.00%
2018/08/17	1	105.50	1	107.50	104.50	0	3,605	0.00%
2018/08/13	3	114.33	1	115.50	111.50	2	3,565	0.06%
2018/08/10	5	122.10	4	122.25	123.50	1	3,559	0.03%
2018/08/09	2	122.25	2	123.50	121.50	0	3,640	0.00%
2018/08/08	2	125.00	0	0.00	124.50	2	3,688	0.05%
2018/08/07	0	0.00	2	125.25	124.50	-2	3,726	-0.05%
2018/08/06	2	123.25	5	124.60	123.00	-3	3,774	-0.08%
2018/08/03	2	126.00	5	125.40	126.00	-3	3,819	-0.08%
2018/08/02	3	122.00	3	122.67	121.50	0	3,874	0.00%
2018/08/01	7	123.86	9	124.44	124.00	-2	3,908	-0.05%
2018/07/31	13	121.27	3	127.00	120.50	10	3,928	0.25%
2018/07/30	16	128.38	2	129.00	124.50	14	3,918	0.36%
2018/07/27	5	125.70	5	127.50	131.50	0	3,987	0.00%
2018/07/25	1	136.00	2	134.50	136.00	-1	4,353	-0.02%
2018/07/24	7	128.93	10	131.15	134.50	-3	4,501	-0.07%
2018/07/23	9	135.50	1	136.00	130.50	8	4,648	0.17%
2018/07/20	1	144.50	2	146.75	145.00	-1	4,659	-0.02%
2018/07/19	1	144.00	1	145.00	143.50	0	4,695	0.00%
2018/07/18	2	142.50	2	144.75	142.50	0	4,721	0.00%
2018/07/17	7	147.07	9	148.83	141.00	-2	4,745	-0.04%
2018/07/13	12	143.00	13	142.58	143.00	-1	4,801	-0.02%
2018/07/12	6	140.00	10	142.50	140.00	-4	4,873	-0.08%
2018/07/11	0	0.00	5	136.00	139.00	-5	4,855	-0.10%
2018/07/10	0	0.00	1	138.00	138.50	-1	4,901	-0.02%
2018/07/09	1	136.00	1	136.50	136.50	0	5,030	0.00%
2018/07/06	0	0.00	4	132.88	136.00	-4	5,142	-0.08%
2018/07/05	8	128.94	0	0.00	130.00	8	5,186	0.15%
2018/07/04	1	136.50	0	0.00	135.50	1	5,173	0.02%
2018/07/03	0	0.00	9	138.33	138.00	-9	5,137	-0.18%
2018/07/02	3	132.67	1	134.00	132.00	2	5,120	0.04%
2018/06/29	0	0.00	1	134.00	135.00	-1	5,152	-0.02%
2018/06/28	1	133.00	1	135.00	132.00	0	5,191	0.00%
2018/06/27	2	134.50	11	138.50	135.00	-9	5,249	-0.17%
2018/06/26	0	0.00	1	136.00	134.00	-1	5,221	-0.02%
2018/06/25	13	136.46	0	0.00	136.50	13	5,229	0.25%
2018/06/22	10	133.00	15	139.10	142.50	-5	5,224	-0.10%
2018/06/21	3	140.67	0	0.00	138.50	3	5,261	0.06%
2018/06/15	3	148.67	2	147.25	146.50	1	5,652	0.02%
2018/06/14	2	145.25	1	145.50	144.00	1	5,663	0.02%
2018/06/13	5	145.70	5	146.30	144.50	0	5,717	0.00%
2018/06/12	10	149.40	5	145.40	145.50	5	5,791	0.09%
2018/06/11	13	155.15	3	155.17	151.00	10	5,695	0.18%
2018/06/08	13	161.08	22	161.77	165.00	-9	5,627	-0.16%
2018/06/07	1	150.00	0	0.00	150.00	1	5,563	0.02%
2018/06/06	11	144.68	2	144.25	144.50	9	5,687	0.16%
2018/06/05	6	140.00	19	142.71	142.50	-13	5,704	-0.23%
2018/06/04	14	140.64	2	141.50	137.50	12	5,695	0.21%
2018/06/01	2	136.75	3	137.00	136.00	-1	5,918	-0.02%
2018/05/31	2	133.00	2	140.50	133.00	0	6,186	0.00%
2018/05/30	6	138.58	5	139.50	138.50	1	6,450	0.02%
2018/05/29	9	147.61	8	142.75	141.00	1	6,475	0.02%
2018/05/28	8	146.31	9	147.44	146.00	-1	6,430	-0.02%
2018/05/25	7	140.21	6	140.58	139.00	1	6,315	0.02%
2018/05/24	1	138.50	1	136.50	137.00	0	6,304	0.00%
2018/05/23	2	137.50	2	134.50	138.00	0	6,428	0.00%
2018/05/22	5	139.00	6	137.33	135.00	-1	6,538	-0.02%
2018/05/21	1	132.50	1	133.00	136.00	0	6,510	0.00%
2018/05/18	4	132.13	3	135.17	131.50	1	6,538	0.02%
2018/05/17	6	136.33	5	137.10	135.50	1	6,552	0.02%
2018/05/16	10	133.85	10	133.30	132.00	0	6,530	0.00%
2018/05/15	8	132.88	6	135.75	131.00	2	6,567	0.03%
2018/05/14	2	134.00	2	133.50	135.00	0	6,578	0.00%
2018/05/11	3	132.17	4	134.25	130.00	-1	6,581	-0.02%
2018/05/10	6	138.92	7	136.93	134.00	-1	6,595	-0.02%
2018/05/09	2	135.75	2	135.75	135.00	0	6,545	0.00%
2018/05/08	4	133.88	4	133.88	133.00	0	6,603	0.00%
2018/05/07	6	132.08	6	132.92	131.50	0	6,661	0.00%
2018/05/04	8	132.00	9	131.50	132.00	-1	6,805	-0.01%
2018/05/03	12	138.46	7	144.21	130.50	5	6,959	0.07%
2018/05/02	7	141.50	9	141.44	144.50	-2	6,846	-0.03%
2018/04/30	7	137.43	6	135.67	137.00	1	6,749	0.01%
2018/04/27	4	131.88	11	132.45	136.50	-7	6,709	-0.10%
2018/04/26	1	124.50	2	126.50	124.50	-1	6,690	-0.01%
2018/04/25	3	117.50	5	119.00	122.50	-2	6,835	-0.03%
2018/04/24	2	122.50	2	122.50	123.00	0	6,950	0.00%
2018/04/23	0	0.00	1	128.50	127.50	-1	6,918	-0.01%
2018/04/20	10	129.50	9	132.33	130.00	1	6,935	0.01%
2018/04/19	2	125.50	2	128.25	127.50	0	6,905	0.00%
2018/04/18	1	122.50	1	123.00	125.50	0	6,852	0.00%
2018/04/17	10	128.00	3	128.67	127.50	7	6,781	0.10%
2018/04/16	5	132.50	7	133.21	132.00	-2	6,777	-0.03%
2018/04/13	15	133.73	12	133.83	134.00	3	6,755	0.04%
2018/04/12	11	127.18	8	127.63	129.00	3	6,671	0.04%
2018/04/11	0	0.00	10	122.00	120.50	-10	6,644	-0.15%
2018/04/10	1	117.00	1	118.50	119.50	0	6,693	0.00%
2018/04/09	2	115.25	0	0.00	115.00	2	6,677	0.03%
2018/04/02	1	119.50	1	122.00	122.00	0	6,650	0.00%
2018/03/31	13	117.08	13	118.12	119.00	0	6,631	0.00%
2018/03/30	4	126.00	1	123.50	119.50	3	6,641	0.05%
2018/03/29	2	133.75	1	135.00	131.00	1	6,635	0.02%
2018/03/28	0	0.00	1	138.50	132.00	-1	6,666	-0.01%
2018/03/26	18	134.47	16	134.94	132.50	2	6,979	0.03%
2018/03/23	2	128.00	2	129.50	130.00	0	6,902	0.00%
2018/03/22	18	145.72	15	138.33	134.50	3	6,847	0.04%
2018/03/21	6	137.92	11	144.50	147.50	-5	6,684	-0.07%
2018/03/19	7	136.21	7	136.43	135.50	0	6,536	0.00%
2018/03/16	9	135.06	8	137.25	133.50	1	6,556	0.02%
2018/03/15	2	133.00	2	135.00	135.00	0	6,571	0.00%
2018/03/14	4	132.38	5	132.90	133.50	-1	6,674	-0.01%
2018/03/13	3	132.83	2	130.00	130.00	1	6,572	0.02%
2018/03/12	5	130.40	5	132.20	130.50	0	6,536	0.00%
2018/03/09	6	129.58	6	129.58	128.50	0	6,352	0.00%
2018/03/08	12	129.88	23	133.20	130.00	-11	6,296	-0.17%
2018/03/07	45	137.17	36	138.65	133.00	9	6,167	0.15%
2018/03/06	22	131.50	47	132.32	136.50	-25	5,904	-0.42%
2018/03/05	21	127.24	26	127.42	124.50	-5	5,631	-0.09%
2018/03/02	2	120.50	3	119.67	119.00	-1	5,377	-0.02%
2018/03/01	2	116.75	2	120.00	121.00	0	5,357	0.00%
2018/02/27	1	117.50	4	117.25	115.50	-3	5,330	-0.06%
2018/02/26	2	118.00	1	117.00	118.00	1	5,297	0.02%
2018/02/23	12	118.71	10	124.35	115.50	2	5,265	0.04%
2018/02/22	6	116.75	4	117.63	118.00	2	5,175	0.04%
2018/02/21	1	107.50	3	110.67	111.00	-2	5,049	-0.04%
2018/02/12	10	97.86	10	99.93	101.00	0	5,037	0.00%
2018/02/09	10	97.69	11	95.65	98.50	-1	5,030	-0.02%
2018/02/08	3	97.40	2	97.25	99.50	1	5,014	0.02%
2018/02/07	4	102.00	4	99.60	96.90	0	5,023	0.00%
2018/02/06	10	100.10	12	100.13	98.60	-2	5,031	-0.04%
2018/02/05	6	110.50	6	111.25	109.50	0	5,113	0.00%
2018/02/02	6	116.75	5	117.50	117.50	1	5,123	0.02%
2018/02/01	3	119.33	2	119.00	115.00	1	5,125	0.02%
2018/01/31	19	115.95	19	117.39	118.00	0	5,121	0.00%
2018/01/30	10	126.15	9	125.39	122.50	1	5,057	0.02%
2018/01/29	14	128.00	22	125.61	129.00	-8	5,011	-0.16%
2018/01/26	10	121.55	3	121.83	120.50	7	4,916	0.14%
2018/01/25	2	118.75	4	119.00	119.00	-2	4,766	-0.04%
2018/01/24	3	110.00	5	108.20	108.50	-2	4,788	-0.04%
2018/01/23	10	110.15	5	110.70	107.50	5	4,797	0.10%
2018/01/22	3	109.17	4	107.50	112.00	-1	4,779	-0.02%
2018/01/19	4	106.13	6	106.33	105.00	-2	4,851	-0.04%
2018/01/18	16	102.41	14	101.61	102.00	2	4,789	0.04%
2018/01/17	1	97.30	2	97.10	95.90	-1	4,926	-0.02%
2018/01/16	6	99.12	4	98.90	98.00	2	5,071	0.04%
2018/01/15	1	97.20	3	96.80	95.40	-2	5,141	-0.04%
2018/01/12	2	93.10	6	92.13	91.80	-4	5,338	-0.07%
2018/01/10	11	92.33	2	91.90	91.90	9	5,663	0.16%
2018/01/09	1	94.70	3	95.20	95.80	-2	5,897	-0.03%
2018/01/08	1	99.60	0	0.00	97.60	1	6,001	0.02%
2018/01/05	7	99.49	7	99.93	99.20	0	6,326	0.00%
2018/01/04	2	96.90	13	97.00	100.50	-11	6,377	-0.17%
2018/01/03	2	91.80	3	91.57	91.50	-1	6,492	-0.02%