• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)
可現股當沖
  • 股價
    83.0
  • 漲跌
    ▲3.1
  • 漲幅
    +3.88%
  • 成交量
    211,512張
  • 產業
    上市 電腦週邊類股

  • 879人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神達 (3706)籌碼相關－凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆 券商分點個股進出

凱基-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2298.284.13100.684.4483.00-2.439,339-0.01%
2024/11/2116578.01140.777.0179.9024.335,8640.07% 大買/大賣/
2024/11/20158.173.78151.274.4072.706.932,5950.02% 大買/大賣/
2024/11/196869.45112.370.7173.20-44.328,643-0.15% 大賣/
2024/11/185968.5528.368.2166.6030.725,6240.12%
2024/11/15237.570.29236.771.2568.400.823,4120.00% 大買/大賣/
2024/11/14166.365.20146.266.2969.8020.120,0500.10% 大買/大賣/
2024/11/1398.664.8787.765.5563.5010.916,3550.07%
2024/11/12205.562.16335.962.6063.60-130.412,842-1.02% 大買/大賣/鉅額交易
2024/11/11859.4019.159.4059.40-11.17,238-0.15%
2024/11/08453.3379.253.5054.00-75.26,832-1.10%
2024/11/071548.442248.3249.15-75,378-0.13%
2024/11/06747.38647.3747.1515,0580.02%
2024/11/0500.00947.0147.40-95,002-0.18%
2024/11/0100.00845.6846.35-85,183-0.15%
2024/10/30146.40246.5045.70-15,219-0.02%
2024/10/290.145.9500.0045.950.15,2810.00%
2024/10/28446.7000.0046.5045,2980.08%
2024/10/25246.501246.6046.65-105,368-0.19%
2024/10/2400.001446.4046.00-145,469-0.26%
2024/10/2300.00547.0046.70-55,569-0.09%
2024/10/22647.14147.1047.0055,6280.09%
2024/10/21146.9000.0046.9515,7690.02%
2024/10/1800.00147.2046.75-15,996-0.02%
2024/10/1700.00247.1547.10-26,054-0.03%
2024/10/1615.247.03347.1047.1012.26,1990.20%
2024/10/15347.205346.9946.80-506,500-0.77%
2024/10/145546.5000.0046.75556,6600.83%
2024/10/11146.605.146.3646.35-4.17,051-0.06%
2024/10/091247.0925.346.5745.70-13.37,775-0.17%
2024/10/081546.03145.8545.70147,6790.18%
2024/10/0700.00545.5545.75-57,837-0.06%
2024/10/04945.5300.0045.4597,9030.11%
2024/10/01245.0500.0045.3028,0430.02%
2024/09/3000.00145.6045.00-18,050-0.01%
2024/09/27145.8000.0045.9018,0870.01%
2024/09/26246.10746.1045.45-58,125-0.06%
2024/09/252046.07446.0445.90168,1020.20%
2024/09/24345.25545.1945.45-28,060-0.02%
2024/09/2300.00045.4045.3008,0780.00%
2024/09/20345.9500.0045.4038,1020.04%
2024/09/16245.7000.0046.1028,1900.02%
2024/09/13245.98345.9045.90-18,231-0.01%
2024/09/1200.00244.9345.15-28,250-0.02%
2024/09/11143.95244.2043.45-18,199-0.01%
2024/09/10243.35244.0043.1008,2400.00%
2024/09/04142.6500.0041.8518,5270.01%
2024/09/03245.2510.145.0144.75-8.18,556-0.09%
2024/08/29244.4000.0044.8528,9720.02%
2024/08/28144.6000.0044.7519,1550.01%
2024/08/2600.00545.1244.95-59,465-0.05%
2024/08/23143.50743.4444.20-69,715-0.06%
2024/08/220.343.8000.0043.850.39,8590.00%
2024/08/2100.00143.8543.90-110,206-0.01%
2024/08/2000.00144.4544.10-110,642-0.01%
2024/08/16244.632144.1544.20-1912,350-0.15%
2024/08/142043.90143.6544.101913,6640.14%
2024/08/131043.03544.5043.25514,0660.04%
2024/08/1200.0010.241.8543.00-10.214,251-0.07%
2024/08/091040.55241.1540.60814,7130.05%
2024/08/0700.00741.1141.15-715,433-0.05%
2024/08/061.138.700.237.3038.450.915,8320.01%
2024/08/051138.77138.9038.701015,7690.06%
2024/08/022.143.1800.0042.952.115,6990.01%
2024/08/01143.9000.0044.30115,8040.01%
2024/07/314.142.5000.0042.254.115,8850.03%
2024/07/301141.3900.0042.551116,0100.07%
2024/07/293.343.63243.7542.301.316,0280.01%
2024/07/261143.4600.0043.751116,0040.07%
2024/07/2300.002844.8744.80-2816,029-0.17%
2024/07/226.144.80544.6845.001.116,3260.01%
2024/07/19847.152.247.0745.905.816,1970.04%
2024/07/181.147.33147.2547.000.116,1450.00%
2024/07/171.148.171148.3248.00-9.916,096-0.06%
2024/07/163748.78248.8048.253516,1050.22%
2024/07/151148.158.247.4447.352.915,9060.02%
2024/07/128.348.763548.6948.25-26.715,763-0.17%
2024/07/1130.248.5436.748.9948.85-6.615,484-0.04%
2024/07/105146.71747.0146.604415,0380.29%
2024/07/092446.194.446.3546.1019.715,0500.13%
2024/07/081245.641.145.4645.4010.914,9600.07%
2024/07/05245.4311.545.8145.90-9.515,109-0.06%
2024/07/04244.5500.0044.60215,0870.01%
2024/07/03244.351144.6844.50-915,199-0.06%
2024/07/02643.8800.0044.70615,4330.04%
2024/07/01144.2500.0044.10115,6460.01%
2024/06/27244.0000.0043.90216,4190.01%
2024/06/26544.8500.0044.35516,8770.03%
2024/06/251044.2000.0044.801017,9820.06%
2024/06/241145.58245.3544.75919,4750.05%
2024/06/21246.1000.0046.15219,8840.01%
2024/06/20146.50246.1546.45-120,5640.00%
2024/06/193.146.58346.7046.250.122,9530.00%
2024/06/180.145.50045.7045.700.125,9020.00%
2024/06/170.145.802345.8945.55-22.928,245-0.08%
2024/06/148.145.75345.7245.955.129,5220.02%
2024/06/13545.600.645.5045.454.429,6410.01%
2024/06/125.145.323.544.9445.151.629,8010.01%
2024/06/111.145.30245.3045.10-0.930,0320.00%
2024/06/0711.345.81346.2545.708.330,4610.03%
2024/06/06247.151847.0746.60-1630,717-0.05%
2024/06/05347.17246.9546.65130,7880.00%
2024/06/043948.4900.0047.753930,7720.13%
2024/06/03448.38548.2648.20-130,7220.00%
2024/05/31247.901147.8547.50-930,623-0.03%
2024/05/301548.333348.5547.60-1830,611-0.06%
2024/05/294749.021448.8849.003330,5860.11%
2024/05/28448.40948.3048.35-530,460-0.02%
2024/05/27449.09449.1648.40030,4040.00%
2024/05/24348.32247.9548.35130,3340.00%
2024/05/231048.661048.8448.00030,1040.00%
2024/05/222148.9320.649.0249.500.429,7500.00%
2024/05/21347.1844.947.5347.95-41.929,279-0.14%
2024/05/20946.111646.0045.80-728,708-0.02%
2024/05/17846.063045.7745.90-2228,138-0.08%
2024/05/161747.431.247.1346.8015.827,8860.06%
2024/05/154347.434447.2047.40-127,8350.00%
2024/05/1427.846.7940.646.9748.00-12.727,668-0.05%
2024/05/13144.90844.7844.85-727,147-0.03%
2024/05/102844.561844.8444.101027,0710.04%
2024/05/09243.5000.0042.75226,6880.01%
2024/05/08142.80443.1342.95-326,814-0.01%
2024/05/07142.4500.0043.00126,9760.00%
2024/05/06443.48243.3543.20226,9080.01%
2024/05/034.244.3800.0043.754.226,9160.02%
2024/05/022.244.78144.6044.601.227,0370.00%
2024/04/3010.145.5600.0045.4010.127,3950.04%
2024/04/2941.545.8712346.2145.90-81.527,857-0.29% 大賣/
2024/04/2634245.71208.346.1145.70133.728,8310.46% 大買/大賣/鉅額交易
2024/04/25144.05244.1344.05-128,9930.00%
2024/04/24144.054.344.0444.60-3.329,086-0.01%
2024/04/23842.64242.3542.80629,0740.02%
2024/04/22342.83142.4542.20229,2280.01%
2024/04/19843.99544.3143.70329,2290.01%
2024/04/18144.603.544.7344.70-2.529,358-0.01%
2024/04/177.645.1600.0045.007.629,8090.03%
2024/04/167.145.231845.6044.55-1130,455-0.04%
2024/04/153.147.201.247.8046.851.930,2180.01%
2024/04/12549.10549.0248.60030,0700.00%
2024/04/115.148.6921.548.7948.85-16.530,088-0.05%
2024/04/10249.78450.2949.55-230,183-0.01%
2024/04/091149.96649.9750.00530,2030.02%
2024/04/0811.350.26450.5350.207.330,4540.02%
2024/04/031749.95749.8150.001030,9640.03%
2024/04/021450.377.250.2150.106.832,7380.02%
2024/04/0116.151.311251.6551.104.132,6280.01%
2024/03/2943.451.291551.1151.5028.432,3170.09%
2024/03/2870.354.195152.8552.2019.331,9690.06%
2024/03/2757.255.4061.756.1156.70-4.530,939-0.01%
2024/03/2615.253.7210.352.5653.20529,5450.02%
2024/03/2527.154.481854.5054.009.129,4450.03%
2024/03/22140.556.6193.456.1254.0047.128,8130.16% 大買/
2024/03/2114555.06164.755.8157.90-19.726,387-0.07% 大買/大賣/
2024/03/2067.252.0895.152.9353.60-27.923,391-0.12%
2024/03/198047.95180.348.0448.80-100.321,293-0.47% 大賣/
2024/03/184945.704045.6746.50920,9080.04%
2024/03/1536.345.552845.6545.608.320,8200.04%
2024/03/1424.945.5712745.8545.55-102.120,658-0.49% 大賣/鉅額交易
2024/03/1323345.5716045.8445.657320,5330.36% 大買/大賣/
2024/03/126444.9630.645.1045.3033.420,1280.17%
2024/03/11343.75643.9343.70-319,919-0.02%
2024/03/08442.83342.2842.50119,8350.01%
2024/03/07143.10142.6542.70020,0230.00%
2024/03/0600.00143.5543.30-120,3910.00%
2024/03/0500.00443.4043.55-420,432-0.02%
2024/03/04243.70343.6043.20-120,4360.00%
2024/03/01643.152342.8743.05-1720,313-0.08%
2024/02/29541.61541.9542.30020,3080.00%
2024/02/272542.003142.1341.60-620,415-0.03%
2024/02/2612.443.03343.2342.959.420,3540.05%
2024/02/2312.443.891244.7043.600.420,4390.00%
2024/02/221245.286.444.9844.455.720,5450.03%
2024/02/2100.00143.8043.75-120,1770.00%
2024/02/20143.7000.0043.75120,3060.00%
2024/02/1913.444.4711.544.3944.151.920,2520.01%
2024/02/16845.63845.3445.60020,2860.00%
2024/02/15544.522844.3645.10-2320,101-0.11%
2024/02/051245.08544.7544.80719,8800.04%
2024/02/021145.19545.2945.10619,8840.03%
2024/02/011044.8010.144.6244.65-0.119,8250.00%
2024/01/311645.26445.4845.001219,8880.06%
2024/01/30945.686.445.9546.402.619,7120.01%
2024/01/292445.26445.0445.302019,4910.10%
2024/01/261144.815144.7044.50-4019,452-0.21%
2024/01/25345.681445.5645.40-1119,385-0.06%
2024/01/242046.564646.5746.10-2619,145-0.14%
2024/01/232545.881646.4046.40918,7900.05%
2024/01/224446.1448.946.5146.40-4.918,283-0.03%
2024/01/192344.711044.4644.851317,1930.08%
2024/01/18143.1500.0043.35116,7140.01%
2024/01/17443.69343.7343.25116,6630.01%
2024/01/162943.78443.5543.602516,6140.15%
2024/01/15344.073644.0843.95-3316,467-0.20%
2024/01/123744.302644.4043.551116,4100.07%
2024/01/112343.9722.444.0544.550.716,2240.00%
2024/01/101143.2912.843.5643.65-1.815,998-0.01%
2024/01/0900.0021.141.9741.95-21.115,344-0.14%
2024/01/05442.28342.0342.25116,1050.01%
2024/01/04442.40142.0542.10316,3760.02%
2024/01/03543.303443.0443.30-2916,329-0.18%
2024/01/029.343.58543.0743.204.316,2730.03%
2023/12/2925.444.713944.4744.55-13.715,997-0.09%
2023/12/2875.144.86129.744.5545.00-54.715,338-0.36% 大賣/
2023/12/273742.4831.342.3642.555.713,5130.04%
2023/12/261241.781441.6642.10-213,726-0.01%
2023/12/25742.05441.9841.55313,9290.02%
2023/12/22641.64541.3741.60113,9690.01%
2023/12/211441.281441.7841.50014,0210.00%
2023/12/20841.2455.341.1841.65-47.314,239-0.33%
2023/12/1913.339.6900.0039.5013.314,2590.09%
2023/12/18340.15140.5540.30214,4580.01%
2023/12/15240.401540.2040.25-1315,181-0.09%
2023/12/141541.07241.3040.701315,4350.08%
2023/12/133541.7234.242.0941.200.815,2450.01%
2023/12/122141.11141.1540.902014,4220.14%
2023/12/11341.25141.1041.15214,5010.01%
2023/12/08541.21941.7840.95-414,553-0.03%
2023/12/071441.514341.1941.15-2914,461-0.20%
2023/12/061441.171241.3541.15214,5420.01%
2023/12/052840.82540.9040.752314,4920.16%
2023/12/0451.141.2512.241.3141.2538.914,4290.27%
2023/12/0178.141.047141.2041.407.114,2150.05%
2023/11/30740.2500.0040.20713,8020.05%
2023/11/29539.7000.0039.85513,7970.04%
2023/11/2800.00239.1339.30-213,956-0.01%
2023/11/27938.4500.0038.25914,1230.06%
2023/11/241939.871140.0839.75814,0880.06%
2023/11/23240.95641.5040.90-414,040-0.03%
2023/11/22440.841741.1640.75-1314,038-0.09%
2023/11/21441.701342.0242.20-914,068-0.06%
2023/11/201641.20141.2541.201514,3280.10%
2023/11/1700.004340.2340.90-4314,375-0.30%
2023/11/151639.393439.2738.70-1814,825-0.12%
2023/11/143839.991139.9739.852716,0640.17%
2023/11/13139.40539.1339.70-416,441-0.02%
2023/11/102539.50239.4339.502316,7100.14%
2023/11/0900.00138.9038.85-116,978-0.01%
2023/11/081239.53239.3039.101017,2770.06%
2023/11/0600.00138.6538.70-118,229-0.01%
2023/11/0300.00538.0538.10-518,679-0.03%
2023/10/31137.10137.0036.75021,2990.00%
2023/10/26138.3500.0038.20121,9510.00%
2023/10/25239.0300.0039.00222,0870.01%
2023/10/24338.800.538.7539.002.522,1370.01%
2023/10/2300.000.538.4038.30-0.522,2150.00%
2023/10/20537.6200.0037.95522,4670.02%
2023/10/19737.54337.4038.00422,7490.02%
2023/10/18837.866.137.5337.50223,1740.01%
2023/10/171139.6310640.4939.35-9523,530-0.40% 大賣/
2023/10/161940.433.140.1339.8015.926,3450.06%
2023/10/13942.191742.0442.00-830,275-0.03%
2023/10/121240.61641.3341.85630,0700.02%
2023/10/112.340.13139.9039.651.330,4780.00%
2023/10/06941.70641.6541.50330,9830.01%
2023/10/05341.95541.7441.65-232,976-0.01%
2023/10/04740.731540.9841.20-833,163-0.02%
2023/10/031441.811541.5841.45-133,2170.00%
2023/10/022342.4422.442.5642.500.633,2140.00%
2023/09/28103.341.064640.9240.7557.333,0750.17% 大買/
2023/09/27340.605.340.5240.80-2.333,344-0.01%
2023/09/26440.30440.1540.10034,2820.00%
2023/09/255740.265140.5640.10634,5710.02%
2023/09/2237.440.558.340.4740.8029.234,3660.08%
2023/09/2118.338.8913.339.0039.25534,1070.01%
2023/09/20239.808.540.2839.50-6.534,089-0.02%
2023/09/193539.043238.9038.45333,8170.01%
2023/09/18437.95237.9537.80234,4000.01%
2023/09/15139.0000.0038.70134,7060.00%
2023/09/14338.95238.8838.70134,8700.00%
2023/09/133.338.451.538.9338.551.835,4390.01%
2023/09/121538.4900.0038.451537,0170.04%
2023/09/111.338.122338.4038.20-21.738,498-0.06%
2023/09/0800.00639.2039.25-638,420-0.02%
2023/09/07139.650.240.0039.650.838,6240.00%
2023/09/0616.240.391.240.2540.151538,6190.04%
2023/09/0500.000.140.0040.35-0.138,7180.00%
2023/09/045.639.6900.0039.905.638,8300.01%
2023/09/01140.05740.3639.75-638,850-0.02%
2023/08/312040.612240.1740.55-238,766-0.01%
2023/08/3022.641.4900.0040.9522.638,8830.06%
2023/08/29041.2500.0041.20039,3730.00%
2023/08/28241.65241.1041.35040,5560.00%
2023/08/252.942.020.342.0041.702.640,9160.01%
2023/08/2414.343.931844.1743.30-3.740,875-0.01%
2023/08/23743.81343.7544.00440,8740.01%
2023/08/221443.513.243.5143.2010.840,6470.03%
2023/08/2115.443.58943.8843.306.440,3460.02%
2023/08/189945.8478.445.3844.0520.739,9880.05%
2023/08/174742.914642.9643.10138,6550.00%
2023/08/1611542.5011742.6743.00-238,358-0.01% 大買/大賣/
2023/08/1511.344.141243.8043.35-0.738,4550.00%
2023/08/14942.59542.6842.80438,1310.01%
2023/08/113142.9726.143.4442.854.937,7950.01%
2023/08/10120.542.6474.442.7342.3046.137,3970.12% 大買/
2023/08/094.345.4811.344.8945.00-736,606-0.02%
2023/08/088.346.9313.347.1946.35-536,084-0.01%
2023/08/07271.647.37254.447.4748.4517.235,2890.05% 大買/大賣/
2023/08/0489.545.469945.5145.15-9.533,829-0.03%
2023/08/026.245.8013.346.1144.95-7.133,238-0.02%
2023/08/019.347.82147.5048.608.332,9450.03%
2023/07/314250.263349.6247.05932,7490.03%
2023/07/281046.109.346.7649.500.732,3430.00%
2023/07/27947.36247.7746.80732,1400.02%
2023/07/26947.884.247.7947.104.831,9870.02%
2023/07/255.348.741248.3748.30-6.731,791-0.02%
2023/07/241249.856749.9649.90-5531,491-0.17%
2023/07/2144.147.9997.345.1849.30-53.231,107-0.17%
2023/07/2057.548.02549.747.8946.80-492.230,607-1.61% 大賣/鉅額交易
2023/07/19430.252.6538051.9851.1050.229,9600.17% 大買/大賣/
2023/07/18979.255.03586.452.8750.40392.927,0341.45% 大買/大賣/鉅額交易
2023/07/178552.203752.2052.204822,7060.21%
2023/07/1413546.976347.2547.507222,3550.32% 大買/
2023/07/133743.141543.1343.202221,5920.10%
2023/07/12164.238.67201.238.8039.30-3720,937-0.18% 大買/大賣/
2023/07/11335.575.935.6735.75-2.918,866-0.02%
2023/07/10434.98235.2334.90218,5790.01%
2023/07/07435.39635.6535.35-218,406-0.01%
2023/07/06835.871835.7935.55-1018,239-0.05%
2023/07/051736.491836.5236.15-117,878-0.01%
2023/07/0453.237.312537.5837.7028.217,2910.16%
2023/07/03635.992535.9635.95-1916,168-0.12%
2023/06/29234.70235.0034.70015,5780.00%
2023/06/28235.705.235.6834.70-3.215,444-0.02%
2023/06/272535.691135.7535.351415,2080.09%
2023/06/2633.236.59836.5936.8525.214,7320.17%
2023/06/21535.38535.4835.15013,7550.00%
2023/06/201.234.89434.7434.50-2.813,358-0.02%
2023/06/191035.13935.3035.40113,0680.01%
2023/06/1613237.3510737.0636.452512,3290.20% 大買/大賣/
2023/06/155634.6962.335.4236.15-6.310,611-0.06%
2023/06/14232.90333.2032.90-19,027-0.01%
2023/06/132732.8618.432.9432.858.68,8820.10%
2023/06/122.131.72232.5532.100.18,5650.00%
2023/06/09532.481031.9832.40-58,506-0.06%
2023/06/081831.83231.9831.55168,3220.19%
2023/06/07232.30232.2832.4008,1880.00%
2023/06/06231.803832.0931.95-368,098-0.44%
2023/06/05232.93632.8232.65-47,965-0.05%
2023/06/023932.931333.2132.90267,6520.34%
2023/06/0157.333.394933.3533.408.37,0430.12%
2023/05/311431.601331.8231.9515,7280.02%
2023/05/30230.95830.9031.00-65,203-0.12%
2023/05/29631.0124.731.0531.40-18.75,067-0.37%
2023/05/26629.66329.5229.2534,4330.07%
2023/05/2500.00329.5529.50-34,387-0.07%
2023/05/2400.00229.3029.20-24,322-0.05%
2023/05/23429.28929.5129.25-54,223-0.12%
2023/05/22130.5000.0030.1514,0150.02%
2023/05/19730.4433.330.1630.20-26.33,821-0.69%
2023/05/181028.40428.6428.4063,2820.18%
2023/05/1700.0010.528.3828.35-10.53,233-0.32%
2023/05/1600.001028.2328.25-103,208-0.31%
2023/05/1500.00627.9628.00-63,192-0.19%
2023/05/1200.00427.9327.85-43,217-0.12%
2023/05/1000.001228.0128.15-123,350-0.36%
2023/05/0400.001128.3028.35-113,526-0.31%
2023/05/03528.3500.0028.3553,5410.14%
2023/05/0200.00728.3928.35-73,592-0.19%
2023/04/2500.00428.0828.10-43,503-0.11%
2023/04/20127.9000.0027.8513,3780.03%
2023/04/19127.9500.0027.9513,3490.03%
2023/04/18328.2500.0028.2533,2970.09%
2023/04/172.228.6800.0028.602.23,2440.07%
2023/04/1100.001027.9327.90-103,085-0.32%
2023/04/10227.4000.0027.4023,0270.07%
2023/04/07127.3000.0027.4013,0090.03%
2023/04/061227.2900.0027.30122,9930.40%
2023/03/31127.3500.0027.3012,9770.03%
2023/03/30127.3500.0027.3512,9950.03%
2023/03/2900.00127.5527.45-12,977-0.03%
2023/03/281128.5100.0028.50113,0050.37%
2023/03/27128.7000.0028.6513,0550.03%
2023/03/24128.6500.0028.7013,0600.03%
2023/03/23228.6000.0028.6023,0230.07%
2023/03/2200.00128.7028.80-13,014-0.03%
2023/03/17128.0000.0028.0012,9650.03%
2023/03/16227.9300.0027.9022,9330.07%
2023/03/15228.3000.0028.2022,9140.07%
2023/03/14128.3000.0028.2512,9320.03%
2023/03/13128.2000.0028.5012,9290.03%
2023/03/1021.128.6800.0028.6521.12,8990.73%
2023/03/08529.14529.1529.1502,8120.00%
2023/03/07629.2700.0029.3562,7710.22%
2023/03/061.129.2600.0029.351.12,7380.04%
2023/03/0300.00429.3529.35-42,700-0.15%
2023/03/02429.243.629.1729.450.42,6590.01%
2023/03/01329.65229.5529.5012,5980.04%
2023/02/2400.00131.5031.60-12,429-0.04%
2023/02/2300.00231.2331.20-22,369-0.08%
2023/02/2200.00130.9031.00-12,369-0.04%
2023/02/2000.00131.0030.95-12,453-0.04%
2023/02/16530.85730.9030.90-22,530-0.08%
2023/02/15830.8500.0030.7582,6000.31%
2023/02/1400.00830.7531.05-82,588-0.31%
2023/02/096.131.2900.0030.906.12,6660.23%
2023/02/08331.85332.0531.8502,5650.00%
2023/02/0700.001231.7531.85-122,512-0.48%
2023/02/03430.96831.2231.40-42,400-0.17%
2023/02/0200.000.830.8130.85-0.82,337-0.03%
2023/01/3100.00530.5530.80-52,285-0.22%
2023/01/1600.00630.0029.90-62,190-0.27%
2023/01/120.330.20130.2030.15-0.72,169-0.03%
2022/12/3000.00130.0029.50-12,154-0.05%
2022/12/2900.00629.6529.70-62,083-0.29%
2022/12/20529.78530.2929.6002,0600.00%
2022/12/1900.00230.0029.75-22,012-0.10%
2022/12/1600.00229.6029.40-21,889-0.11%
2022/12/0600.00129.4029.20-11,803-0.06%
2022/12/0500.001129.8029.70-111,764-0.62%
2022/12/021.329.9600.0029.951.31,7910.07%
2022/12/0100.002229.9529.95-221,794-1.23%
2022/11/30129.751029.6529.75-91,770-0.51%
2022/11/290.129.4000.0029.600.11,7480.01%
2022/11/2800.00629.3829.50-61,737-0.35%
2022/11/2500.00429.3529.30-41,734-0.23%
2022/11/23129.30229.2829.25-11,714-0.06%
2022/11/22529.15029.1029.2051,7250.29%
2022/11/2100.00129.1029.05-11,716-0.06%
2022/11/17129.35329.2029.20-21,703-0.12%
2022/11/16229.20229.1529.1501,6850.00%
2022/11/14228.832128.7128.85-191,586-1.20%
2022/11/11228.851128.5228.60-91,541-0.58%
2022/11/1000.00128.2028.30-11,488-0.07%
2022/11/094028.361028.7028.30301,4722.04%
2022/11/0400.00227.2527.60-21,456-0.14%
2022/11/0300.001027.2527.30-101,483-0.67%
2022/10/31127.0500.0027.1011,6640.06%
2022/10/2800.00126.7026.70-11,671-0.06%
2022/10/27226.9500.0027.0021,6790.12%
2022/10/1900.00526.8426.75-51,702-0.29%
2022/10/170.126.3000.0026.400.11,7230.01%
2022/10/1400.00126.7026.55-11,765-0.06%
2022/10/0400.00127.3527.30-11,830-0.05%
2022/09/2900.00227.2027.15-21,855-0.11%
2022/09/2700.00226.4526.60-21,797-0.11%
2022/09/2611.126.6800.0026.5011.11,8080.61%
2022/09/23027.6000.0027.3501,7950.00%
2022/09/160.128.0000.0027.700.11,8950.01%
2022/09/070.627.2000.0027.100.62,1600.03%
2022/08/24128.4500.0028.4012,1190.05%
2022/08/16128.7500.0028.7512,1270.05%
2022/08/1500.00529.0028.85-52,152-0.23%
2022/08/101029.35129.4029.1092,0900.43%
2022/08/091129.36429.0329.4572,0780.34%
2022/08/0800.00228.7528.70-22,003-0.10%
2022/08/05528.1900.0028.3051,9930.25%
2022/08/03127.9000.0027.8512,0720.05%
2022/08/01228.2500.0028.1522,1260.09%
2022/07/2900.00128.0528.15-12,158-0.05%
2022/07/2700.00428.0028.05-42,203-0.18%
2022/07/22528.3000.0028.2052,2420.22%
2022/07/2100.00228.0028.05-22,251-0.09%
2022/07/180.127.0500.0027.050.12,2560.01%
2022/07/1400.00126.9527.10-12,267-0.04%
2022/07/1200.00126.4026.45-12,285-0.04%
2022/07/0700.00127.1527.40-12,322-0.04%
2022/06/2100.003.628.6428.70-3.63,201-0.11%
2022/06/1700.00227.8327.90-23,077-0.06%
2022/06/15228.0500.0028.1023,1080.06%
2022/06/0700.00528.0528.00-53,332-0.15%
2022/06/0600.00427.9027.85-43,402-0.12%
2022/05/3100.000.127.9028.00-0.13,7980.00%
2022/05/3000.00027.8027.8503,8670.00%
2022/05/2700.00227.6527.60-23,954-0.05%
2022/05/25327.47127.6027.5524,3160.05%
2022/05/2400.00127.6027.45-14,390-0.02%
2022/05/2300.00227.7027.60-24,443-0.05%
2022/05/20127.1000.0027.1014,5120.02%
2022/05/1900.00326.8026.90-34,639-0.06%
2022/05/17126.9500.0027.0514,7200.02%
2022/05/16126.6000.0026.8514,7640.02%
2022/05/13226.25226.5526.5504,8480.00%
2022/05/12126.1500.0026.1514,8780.02%
2022/05/11126.95626.7026.65-54,858-0.10%
2022/05/103.226.86426.9027.15-0.84,843-0.02%
2022/05/09127.5500.0027.5014,8320.02%
2022/05/05228.1500.0028.2524,8400.04%
2022/05/0400.00128.1028.00-14,843-0.02%
2022/05/0300.00327.9527.95-34,898-0.06%
2022/04/28127.9000.0027.8014,9780.02%
2022/04/27627.5000.0027.8065,0070.12%
2022/04/25228.05128.0027.9515,0380.02%
2022/04/22228.6500.0028.7525,0510.04%
2022/04/2100.00528.8028.80-55,150-0.10%
2022/04/19328.38228.4528.3515,1900.02%
2022/04/14228.481028.3528.55-85,386-0.15%
2022/04/13328.2300.0028.2035,4520.06%
2022/04/12528.1000.0028.2555,4780.09%
2022/04/11228.2500.0028.2025,5060.04%
2022/04/08328.201028.3528.20-75,630-0.12%
2022/04/07728.491028.5528.25-35,830-0.05%
2022/04/06228.85328.8028.90-16,006-0.02%
2022/04/011429.201029.3029.3546,0190.07%
2022/03/311029.64329.7029.5576,0650.12%
2022/03/3019.131.8716.231.8531.752.95,9010.05%
2022/03/29632.00331.9731.8535,8220.05%
2022/03/25232.501032.4632.40-85,732-0.14%
2022/03/2400.00232.5032.50-25,822-0.03%
2022/03/235.132.3000.0032.305.16,2970.08%
2022/03/22532.10132.0032.2046,5330.06%
2022/03/1810.132.0500.0031.7510.16,8290.15%
2022/03/170.231.9810031.8632.00-99.87,234-1.38%
2022/03/15332.0000.0031.7537,4770.04%
2022/03/1400.00232.0032.05-27,549-0.03%
2022/03/1100.001831.8031.75-187,637-0.24%
2022/03/101331.7700.0031.85137,6400.17%
2022/03/091131.242031.4531.45-97,658-0.12%
2022/03/082931.64431.8531.20257,6900.33%
2022/03/07232.35132.4032.3517,5340.01%
2022/03/0400.00332.8533.05-37,568-0.04%
2022/03/03432.9600.0033.0547,6990.05%
2022/03/011532.54232.4532.60138,2860.16%
2022/02/252333.621333.7033.55108,2010.12%
2022/02/244633.71433.9333.70428,3970.50%
2022/02/23434.25234.2034.3028,8500.02%
2022/02/2200.00233.8033.95-210,310-0.02%
2022/02/2100.00234.5034.45-210,599-0.02%
2022/02/18433.90333.9733.95111,0730.01%
2022/02/172134.051734.1034.00411,6850.03%
2022/02/162034.151034.0334.001011,8230.08%
2022/02/15234.20534.1533.75-312,048-0.02%
2022/02/14233.60333.7533.90-111,967-0.01%
2022/02/11833.6900.0033.75811,9700.07%
2022/02/1000.00233.6533.70-211,976-0.02%
2022/02/0900.001433.5533.75-1411,960-0.12%
2022/02/08133.45533.4533.50-411,952-0.03%
2022/02/07332.6000.0033.00311,9820.03%
2022/01/25232.3000.0032.25212,0600.02%
2022/01/24632.7900.0032.80612,0180.05%
2022/01/2100.00233.5533.10-211,989-0.02%
2022/01/1800.001533.6533.75-1511,920-0.13%
2022/01/1700.000.433.5033.60-0.411,8620.00%
2022/01/141533.00333.0033.001211,8020.10%
2022/01/13233.4000.0033.50211,7080.02%
2022/01/12233.60633.6933.40-411,669-0.03%
2022/01/111133.401433.4133.50-311,629-0.03%
2022/01/103433.594.333.7033.6529.711,5620.26%
2022/01/07333.971433.8833.80-1111,500-0.10%
2022/01/0600.00134.1034.45-111,401-0.01%
2022/01/052234.43134.4034.202111,3250.19%
2022/01/04134.45634.5534.50-511,295-0.04%
2022/01/031034.72234.9534.50811,2560.07%
2021/12/303334.933735.0235.20-411,091-0.04%
2021/12/291034.786.234.7334.953.810,8580.03%
2021/12/28734.462534.4634.50-1810,623-0.17%
2021/12/27434.311434.0834.35-1010,562-0.09%
2021/12/241534.04333.8533.801210,4790.11%
2021/12/23234.00433.9634.00-210,452-0.02%
2021/12/22533.94234.0333.70310,3930.03%
2021/12/2100.004.333.7533.90-4.310,374-0.04%
2021/12/201633.593.533.5333.7012.510,3570.12%
2021/12/1720.234.641834.6734.102.210,3050.02%
2021/12/161334.187.434.0534.405.69,8130.06%
2021/12/15234.003233.9633.70-309,596-0.31%
2021/12/141333.99733.9033.8569,5870.06%
2021/12/136034.10634.1334.10549,4140.57%
2021/12/10933.071433.2833.40-59,008-0.06%
2021/12/091232.782732.8232.75-158,775-0.17%
2021/12/08632.651432.7332.70-88,721-0.09%
2021/12/07632.73132.8032.8058,6430.06%
2021/12/06232.251032.2032.30-88,531-0.09%
2021/12/031132.3000.0032.20118,5340.13%
2021/12/02631.8000.0031.7068,4840.07%
2021/12/011531.97432.0932.15118,4770.13%
2021/11/301932.19132.1032.00188,6800.21%
2021/11/293831.72631.5831.70328,5950.37%
2021/11/26632.015032.3732.00-448,421-0.52%
2021/11/2513.933.078533.4732.90-71.18,127-0.88%
2021/11/24333.68433.6934.00-17,668-0.01%
2021/11/23233.95534.1033.90-37,460-0.04%
2021/11/22934.473234.4434.50-237,209-0.32%
2021/11/195733.998334.1334.40-266,688-0.39%
2021/11/181932.111731.5332.1025,1750.04%
2021/11/179231.867831.9831.75144,8060.29%
2021/11/16430.4030.431.4332.10-26.44,217-0.63%
2021/11/157030.101530.1130.10553,6051.53%
2021/11/12529.77129.9029.7043,4360.12%
2021/11/1100.00229.0029.10-23,242-0.06%
2021/11/100.929.1500.0029.250.93,2660.03%
2021/11/08129.0000.0028.9013,2650.03%
2021/11/0400.001428.9428.90-143,313-0.42%
2021/11/0300.00629.1829.25-63,272-0.18%
2021/11/02228.80128.7528.7513,1830.03%
2021/11/0100.00928.8028.80-93,173-0.28%
2021/10/29128.6500.0028.7513,1650.03%
2021/10/2800.00628.5528.60-63,143-0.19%
2021/10/1200.00228.1028.35-23,804-0.05%
2021/10/0500.00227.6027.75-25,994-0.03%
2021/10/04327.8700.0027.7035,9840.05%
2021/10/01328.3000.0028.0535,9630.05%
2021/09/2900.00128.6028.60-15,954-0.02%
2021/09/28129.0000.0029.0015,9470.02%
2021/09/2700.00229.1028.95-25,926-0.03%
2021/09/2400.0013.429.0329.05-13.45,964-0.22%
2021/09/2200.00128.3528.70-15,856-0.02%
2021/09/15228.452.628.3828.30-0.65,696-0.01%
2021/09/1000.00328.1528.15-35,659-0.05%
2021/09/0700.00128.9028.70-15,619-0.02%
2021/09/03429.05829.0928.95-45,543-0.07%
2021/09/02728.1100.0028.3075,3090.13%
2021/08/3000.00227.8027.80-25,344-0.04%
2021/08/24227.6000.0027.6025,5180.04%
2021/08/1900.00227.1027.10-25,566-0.04%
2021/08/18227.601027.2027.60-85,550-0.14%
2021/08/17127.6000.0027.5015,5660.02%
2021/08/1600.00128.0527.90-15,546-0.02%
2021/08/13228.5000.0028.3025,5200.04%
2021/08/11127.90127.7527.8005,5150.00%
2021/08/10227.9500.0027.9525,5560.04%
2021/08/0600.00128.6028.80-15,769-0.02%
2021/08/0500.000.328.6028.60-0.35,867-0.01%
2021/08/04328.60228.5528.6016,1090.02%
2021/08/03328.4500.0028.5036,2320.05%
2021/07/2700.00328.6528.80-36,594-0.05%
2021/07/2300.00128.2528.25-17,059-0.01%
2021/07/22327.9500.0027.9037,3120.04%
2021/07/212128.05327.9027.90187,3240.25%
2021/07/20228.1500.0028.1027,3140.03%
2021/07/19228.552328.5428.45-217,288-0.29%
2021/07/16429.15229.2529.1027,2850.03%
2021/07/15229.2000.0029.5027,3440.03%
2021/07/14429.3315.629.2829.25-11.67,416-0.16%
2021/07/137130.7114130.8029.55-707,341-0.95% 大賣/
2021/07/1223.530.0511.629.4230.4511.95,9370.20%
2021/07/080.328.0000.0028.050.35,5610.01%
2021/07/07227.951028.0027.95-85,654-0.14%
2021/07/0620.128.1000.0028.0520.15,7240.35%
2021/07/053.128.10428.0428.00-0.95,777-0.02%
2021/07/02228.00128.0027.9015,8120.02%
2021/07/01328.0200.0028.0035,8520.05%
2021/06/30127.552027.5327.60-195,848-0.32%
2021/06/29227.6000.0027.5525,9130.03%
2021/06/2400.00427.8027.80-46,065-0.07%
2021/06/2200.00127.7027.70-16,248-0.02%
2021/06/18527.850.127.8528.004.96,4560.08%
2021/06/171027.801027.7527.9006,5330.00%
2021/06/16127.7500.0027.7516,6050.02%
2021/06/1500.000.827.9027.90-0.86,659-0.01%
2021/06/11127.5000.0027.5016,6970.01%
2021/06/100.527.6000.0027.550.56,7650.01%
2021/06/09127.7000.0027.7016,8120.01%
2021/06/080.228.0000.0027.900.26,9220.00%
2021/06/073.128.01128.0028.002.17,0960.03%
2021/06/04128.55528.6128.60-47,217-0.06%
2021/06/033.128.203628.4128.65-32.97,636-0.43%
2021/06/0200.00228.1528.20-27,630-0.03%
2021/06/012.228.2600.0028.202.27,6450.03%
2021/05/310.428.24528.1728.20-4.67,625-0.06%
2021/05/2810.428.20228.2028.208.47,6260.11%
2021/05/270.228.1000.0028.150.27,7290.00%
2021/05/260.128.20228.2028.25-1.97,825-0.02%
2021/05/250.728.25428.2128.25-3.47,869-0.04%
2021/05/240.327.580.828.0027.90-0.57,959-0.01%
2021/05/210.127.3000.0027.300.18,2410.00%
2021/05/20127.15227.0527.00-18,340-0.01%
2021/05/19226.9000.0026.9528,3490.02%
2021/05/18127.00126.0727.0008,3390.00%
2021/05/17325.904625.8025.65-438,341-0.52%
2021/05/141027.23627.5027.4548,1800.05%
2021/05/134726.941526.9527.00328,1030.39%
2021/05/12827.0910.426.6127.45-2.47,988-0.03%
2021/05/11428.93228.9528.6027,7590.03%
2021/05/101129.111229.0629.00-17,676-0.01%
2021/05/0700.00229.2529.30-27,685-0.03%
2021/05/06328.8000.0028.9037,6760.04%
2021/05/05228.9500.0028.8027,6250.03%
2021/05/04829.23529.3528.8537,5760.04%
2021/05/033830.07330.1529.75357,4250.47%
2021/04/293030.848.230.7330.6021.87,3030.30%
2021/04/28530.087.329.9430.30-2.36,924-0.03%
2021/04/2700.00629.4629.50-66,734-0.09%
2021/04/26129.408.429.5029.40-7.46,735-0.11%
2021/04/2300.00529.2929.35-56,707-0.07%
2021/04/22529.804.129.8129.350.96,8010.01%
2021/04/21129.905.230.0030.15-4.26,734-0.06%
2021/04/20329.80329.6029.8006,6210.00%
2021/04/19829.303729.3029.35-296,537-0.44%
2021/04/164.828.89329.1029.151.86,5900.03%
2021/04/1500.002.628.7928.85-2.66,609-0.04%
2021/04/14228.652328.5628.65-216,617-0.32%
2021/04/1300.003128.9828.90-316,607-0.47%
2021/04/12329.42329.3329.3006,5320.00%
2021/04/0900.00629.2929.45-66,479-0.09%
2021/04/08229.1500.0029.2026,4600.03%
2021/04/0700.001728.9029.15-176,483-0.26%
2021/04/06529.13229.1829.0536,4960.05%
2021/04/01429.0922.229.0429.15-18.26,453-0.28%
2021/03/31128.802228.6528.85-216,398-0.33%
2021/03/302428.6019.328.5928.704.76,3490.07%
2021/03/293528.652428.6928.65116,2950.17%
2021/03/26528.59228.5828.6036,2830.05%
2021/03/252528.67728.6428.65186,2760.29%
2021/03/242729.2900.0029.30276,2340.43%
2021/03/23229.101829.1229.25-166,178-0.26%
2021/03/221128.883228.9328.95-216,122-0.34%
2021/03/19429.0100.0029.1046,1350.07%
2021/03/182029.06629.0829.05146,1130.23%
2021/03/17129.0000.0029.1016,1810.02%
2021/03/16629.152.529.1129.153.56,3950.06%
2021/03/153729.061929.0129.10186,5480.27%
2021/03/12628.67228.6028.9547,2160.06%
2021/03/1112.128.83928.8728.803.17,4570.04%
2021/03/1022.128.681228.7628.8010.17,3470.14%
2021/03/092428.401428.2428.45107,2240.14%
2021/03/083.130.3300.0030.303.16,8140.05%
2021/03/052.130.276030.1030.30-57.96,822-0.85%
2021/03/041330.4000.0030.40136,8450.19%
2021/03/03330.532030.5330.60-176,834-0.25%
2021/03/02530.8200.0030.6056,8320.07%
2021/02/265230.48130.4030.95516,7700.75%
2021/02/2500.00230.7030.65-26,746-0.03%
2021/02/24930.723230.6830.50-236,816-0.34%
2021/02/233330.844030.8031.00-76,687-0.10%
2021/02/2238.830.02330.1530.2535.86,3670.56%
2021/02/191.929.750.129.7529.901.86,2630.03%
2021/02/17329.35429.5029.40-16,317-0.02%
2021/02/05229.2500.0029.2526,2840.03%
2021/02/04229.15129.2529.1516,2860.02%
2021/02/0300.00229.2529.30-26,351-0.03%
2021/02/02329.271029.3529.25-76,382-0.11%
2021/02/01128.8000.0029.0016,3870.02%
2021/01/29429.14529.2029.10-16,375-0.02%
2021/01/28129.15229.2329.30-16,332-0.02%
2021/01/27429.49129.4529.4536,2980.05%
2021/01/261229.4800.0029.35126,2880.19%
2021/01/220.829.2000.0029.300.86,2520.01%
2021/01/2122.329.3217.129.2029.205.26,2360.08%
2021/01/200.929.2000.0029.150.96,1970.01%
2021/01/1900.001529.9929.80-156,118-0.25%
2021/01/1800.004029.8529.90-406,074-0.66%
2021/01/15130.1015.330.3029.85-14.36,042-0.24%
2021/01/141030.00230.1530.0585,9060.14%
2021/01/1300.004.529.8429.85-4.55,892-0.08%
2021/01/12229.9000.0029.8025,8740.03%
2021/01/11230.10330.0530.15-15,800-0.02%
2021/01/0800.00429.4029.40-45,671-0.07%
2021/01/0700.002429.4029.40-245,610-0.43%
2021/01/069.229.7000.0029.409.25,5880.16%
2021/01/05629.511129.5029.60-55,539-0.09%
2020/12/31829.68129.5529.5075,5280.13%
2020/12/30229.2000.0029.6525,4960.04%
2020/12/297.129.2900.0029.307.15,4190.13%
2020/12/28229.4000.0029.4025,3660.04%
2020/12/2500.001029.3029.30-105,361-0.19%
2020/12/241529.2300.0029.20155,3360.28%
2020/12/231.129.0600.0029.151.15,3230.02%
2020/12/21529.1510.629.1529.20-5.65,356-0.11%
2020/12/181.129.4000.0029.401.15,3250.02%
2020/12/175.129.1900.0029.205.15,2880.10%
2020/12/16329.35729.3529.40-45,248-0.08%
2020/12/151829.43529.3929.25135,1950.25%
2020/12/142129.90130.0029.80205,0960.39%
2020/12/11929.66229.9729.7075,0630.14%
2020/12/101730.048.330.1530.058.74,9610.17%
2020/12/09531.21131.0531.1544,6960.09%
2020/12/0810032.0689.531.9931.7510.54,5230.23%
2020/12/071930.1822.330.8631.25-3.33,891-0.08%
2020/12/0400.00129.8529.90-13,535-0.03%
2020/12/0300.00129.7029.65-13,472-0.03%
2020/12/020.129.60229.6029.60-1.93,435-0.06%
2020/11/272.429.701.229.7429.751.23,3660.04%
2020/11/262.229.651.129.6029.651.13,3390.03%
2020/11/250.229.55129.8029.65-0.83,340-0.02%
2020/11/24329.92429.6829.60-13,319-0.03%
2020/11/231029.25329.3529.6073,2630.21%
2020/11/20129.1000.0029.1013,2610.03%
2020/11/171.529.070.129.0029.001.43,2950.04%
2020/11/16129.10229.1529.10-13,409-0.03%
2020/11/1200.00529.1529.10-53,373-0.15%
2020/11/11129.10129.2029.3503,3940.00%
2020/11/10128.9000.0029.0013,3650.03%
2020/11/06628.901429.0028.85-83,665-0.22%
2020/11/051028.7800.0028.80103,6550.27%
2020/11/02128.151.328.2728.30-0.33,703-0.01%
2020/10/30628.341328.3528.20-73,715-0.19%
2020/10/290.528.501.228.3828.45-0.73,722-0.02%
2020/10/280.228.651828.6528.60-17.83,746-0.47%
2020/10/2700.00128.7128.65-13,775-0.03%
2020/10/26128.9000.0028.8513,7920.03%
2020/10/220.328.953.328.9028.95-33,904-0.08%
2020/10/2120.229.179.429.1628.9510.84,0200.27%
2020/10/20528.9000.0028.9054,1130.12%
2020/10/19128.7000.0028.7014,1350.02%
2020/10/16128.60628.5828.60-54,213-0.12%
2020/10/15628.50128.6028.6054,2510.12%
2020/10/140.128.5500.0028.550.14,2860.00%
2020/10/131128.2300.0028.25114,4240.25%
2020/10/122.128.4100.0028.402.14,4350.05%
2020/10/08128.5000.0028.5514,6010.02%
2020/10/06228.5500.0028.5025,2980.04%
2020/09/30328.3500.0028.6035,7620.05%
2020/09/29128.20128.2028.1005,8600.00%
2020/09/28227.7500.0028.0526,1010.03%
2020/09/25327.5200.0027.6036,3270.05%
2020/09/248.227.70127.7027.657.26,5270.11%
2020/09/23128.30128.1528.1506,6610.00%
2020/09/22228.5800.0028.4526,7550.03%
2020/09/21328.98428.9428.90-16,889-0.01%
2020/09/18128.9000.0028.9517,0110.01%
2020/09/1500.0013.228.9828.85-13.27,247-0.18%
2020/09/11129.10129.1029.0007,4850.00%
2020/09/102.629.06329.0329.10-0.37,5100.00%
2020/09/09128.35328.4028.55-27,488-0.03%
2020/09/08428.630.928.6028.603.17,5950.04%
2020/09/0400.001428.4728.50-147,924-0.18%
2020/09/0300.002928.9028.70-298,277-0.35%
2020/09/02228.9500.0028.8528,3450.02%
2020/08/2800.00528.8529.15-58,671-0.06%
2020/08/27528.9100.0028.8558,7480.06%
2020/08/26528.753.429.1828.951.68,8580.02%
2020/08/2500.00228.3028.35-28,837-0.02%
2020/08/2400.00928.0228.10-99,028-0.10%
2020/08/21827.940.128.0527.957.99,1240.09%
2020/08/203327.9200.0027.75339,2100.36%
2020/08/19128.7000.0028.4519,2330.01%
2020/08/18228.780.128.8528.751.99,3720.02%
2020/08/170.428.90328.9228.85-2.69,759-0.03%
2020/08/14428.410.728.6028.453.310,6230.03%
2020/08/131128.35128.2528.251010,6980.09%
2020/08/125.428.78129.0028.754.410,5620.04%
2020/08/11129.4000.0029.40110,4580.01%
2020/08/10629.30629.3029.35010,6110.00%
2020/08/07129.2500.0029.25110,8070.01%
2020/08/06529.45229.5029.40310,9490.03%
2020/08/05529.3500.0029.35511,1210.04%
2020/08/0400.00429.2029.30-411,202-0.04%
2020/08/0300.00129.2029.20-111,308-0.01%
2020/07/31229.55329.4329.55-111,359-0.01%
2020/07/3000.00229.1529.15-211,446-0.02%
2020/07/29328.483.128.7729.00-0.111,4750.00%
2020/07/28128.501728.8328.25-1611,504-0.14%
2020/07/27228.603128.7028.55-2911,547-0.25%
2020/07/24929.1800.0029.00911,5090.08%
2020/07/23429.66129.6529.60311,3900.03%
2020/07/22229.7500.0029.75211,4290.02%
2020/07/2100.00629.9529.85-611,397-0.05%
2020/07/202.229.61129.6029.651.211,4110.01%
2020/07/171629.84529.7229.551111,4860.10%
2020/07/16130.11230.1330.15-111,564-0.01%
2020/07/151429.982230.1829.85-811,684-0.07%
2020/07/141630.15430.1930.351211,7640.10%
2020/07/135134.07234.1534.204911,5540.42%
2020/07/1012.234.061333.9433.90-0.811,409-0.01%
2020/07/09433.33333.5533.55111,3340.01%
2020/07/08133.403133.5033.55-3011,280-0.27%
2020/07/07533.4300.0033.35511,2720.04%
2020/07/061233.98933.9733.95311,2660.03%
2020/07/03932.922633.0333.30-1711,364-0.15%
2020/07/02132.60532.6732.75-411,254-0.04%
2020/06/30332.571432.5232.40-1111,075-0.10%
2020/06/29232.13432.3132.25-211,012-0.02%
2020/06/24132.10232.1532.15-110,937-0.01%
2020/06/23331.43331.4531.45010,9690.00%
2020/06/22731.61331.7231.60411,0280.04%
2020/06/19831.3900.0031.45811,1900.07%
2020/06/18131.35131.4031.45011,1260.00%
2020/06/17131.3000.0031.30111,1420.01%
2020/06/1600.001031.5031.55-1011,267-0.09%
2020/06/15931.24231.0831.05711,5820.06%
2020/06/12631.20731.5031.50-111,701-0.01%
2020/06/11132.30232.0532.05-111,810-0.01%
2020/06/10632.733633.0032.80-3011,843-0.25%
2020/06/091132.34832.3632.35311,8880.03%
2020/06/08332.2500.0032.10312,1600.02%
2020/06/05332.5700.0032.55312,3350.02%
2020/06/042332.05232.1032.202112,5190.17%
2020/06/031331.97232.0031.951112,6840.09%
2020/06/02732.0000.0031.95712,6740.06%
2020/06/0100.00532.3032.35-512,701-0.04%
2020/05/291332.741132.6132.30212,8420.02%
2020/05/28132.101132.1332.05-1013,010-0.08%
2020/05/271132.109632.5532.05-8513,239-0.64%
2020/05/261332.243332.3232.10-2013,584-0.15%
2020/05/259932.37132.4532.359813,6350.72%
2020/05/223232.82233.1032.403013,7340.22%
2020/05/2113532.9213233.0333.30313,9060.02% 大買/大賣/
2020/05/20130.40330.7330.70-213,366-0.01%
2020/05/19330.07230.2030.10114,1710.01%
2020/05/181329.751029.7529.75314,8460.02%
2020/05/152429.711029.7529.751415,5510.09%
2020/05/14230.43330.1230.10-115,703-0.01%
2020/05/13330.83130.9531.00215,6350.01%
2020/05/12431.03331.0731.35115,5500.01%
2020/05/11430.75230.8530.80215,4870.01%
2020/05/08430.761330.7230.50-915,395-0.06%
2020/05/07630.611030.6030.80-415,297-0.03%
2020/05/06130.80230.7530.50-115,231-0.01%
2020/05/051230.2600.0030.251215,1250.08%
2020/05/042030.0100.0030.152015,1010.13%
2020/04/301130.70330.7030.60815,0500.05%
2020/04/291730.49230.5530.501515,0130.10%
2020/04/28330.45530.4030.35-214,991-0.01%
2020/04/27230.15630.2030.25-415,081-0.03%
2020/04/24129.30129.4029.40015,0450.00%
2020/04/2300.00229.7529.60-215,106-0.01%
2020/04/22529.29229.3329.50315,0920.02%
2020/04/211629.55429.8129.401215,0590.08%
2020/04/202330.552430.5530.35-114,935-0.01%
2020/04/17431.741531.5630.85-1114,813-0.07%
2020/04/16431.10331.3531.40114,6010.01%
2020/04/15930.95131.0031.20814,4410.06%
2020/04/14830.652229.9330.80-1414,234-0.10%
2020/04/13729.531029.4529.35-314,016-0.02%
2020/04/10828.989.329.2229.15-1.313,957-0.01%
2020/04/09229.35229.4029.05013,8660.00%
2020/04/0800.004329.0429.10-4313,659-0.31%
2020/04/07527.61427.6927.55113,3360.01%
2020/04/061327.171427.3127.30-113,221-0.01%
2020/04/01327.073.727.1327.25-0.713,146-0.01%
2020/03/311427.27127.5527.151313,0760.10%
2020/03/30126.301026.6026.95-912,986-0.07%
2020/03/271227.38226.9326.851012,9520.08%
2020/03/26126.30826.6926.85-712,801-0.05%
2020/03/254026.859226.9826.45-5212,784-0.41%
2020/03/24326.051025.5025.80-712,601-0.06%
2020/03/235023.771024.2824.104012,5520.32%
2020/03/20925.251425.1825.10-512,500-0.04%
2020/03/196723.501723.5623.405012,3320.41%
2020/03/181526.64225.9526.001311,9940.11%
2020/03/174127.03226.8026.803911,7820.33%
2020/03/161128.6800.0027.751111,5450.10%
2020/03/131728.38227.9328.951511,5070.13%
2020/03/123730.3113.229.9530.0523.811,0850.21%
2020/03/114032.35131.9531.603910,7440.36%
2020/03/101132.86432.9333.35710,3950.07%
2020/03/09933.141332.6732.70-410,107-0.04%
2020/03/06133.75334.0034.10-29,880-0.02%
2020/03/051134.24734.1934.2549,8390.04%
2020/03/04533.84733.8433.70-29,695-0.02%
2020/03/031334.91235.1834.50119,4680.12%
2020/03/02433.49133.1534.2539,0980.03%
2020/02/272335.171734.7234.0568,7890.07%
2020/02/26534.60234.5534.7538,3780.04%
2020/02/25434.54834.9634.55-48,182-0.05%
2020/02/24734.993435.0835.10-277,914-0.34%
2020/02/21734.451834.5034.20-117,428-0.15%
2020/02/2045.234.3844.334.3534.400.97,2000.01%
2020/02/193732.7852.732.7833.50-15.76,467-0.24%
2020/02/181631.742931.7131.60-135,842-0.22%
2020/02/17130.401730.5030.50-165,350-0.30%
2020/02/14529.741429.7929.70-95,272-0.17%
2020/02/13429.4300.0029.3545,3750.07%
2020/02/12129.5000.0029.4515,4280.02%
2020/02/11128.6500.0028.7015,4180.02%
2020/02/10228.6500.0028.6525,4230.04%
2020/02/07128.7000.0028.6015,4030.02%
2020/02/05128.650.628.5028.500.45,4080.01%
2020/02/04128.2500.0028.5015,3680.02%
2020/02/03127.9000.0028.4015,3550.02%
2020/01/3100.007028.9529.00-705,286-1.32%
2020/01/30629.031628.7428.95-105,300-0.19%
2020/01/1600.00129.8029.95-15,315-0.02%
2020/01/151529.87929.9029.8565,2600.11%
2020/01/141029.70129.6029.7095,1800.17%
2020/01/1300.006.229.1229.20-6.25,078-0.12%
2020/01/1000.00328.9029.00-35,041-0.06%
2020/01/08128.252028.2128.15-195,030-0.38%
2020/01/0700.001.228.5128.55-1.25,001-0.02%
2020/01/06228.501028.6528.60-84,970-0.16%
2020/01/0300.00328.9028.95-34,950-0.06%
2020/01/0200.00129.1028.95-14,932-0.02%
2019/12/3000.000.529.0029.10-0.54,877-0.01%
2019/12/2700.00128.9029.00-14,888-0.02%
2019/12/261528.9300.0029.00154,8800.31%
2019/12/25328.93728.9429.00-44,894-0.08%
2019/12/24528.80128.9029.0044,9170.08%
2019/12/2300.0032.229.0529.10-32.24,971-0.65%
2019/12/20129.00929.1829.00-85,011-0.16%
2019/12/191129.0700.0029.20114,9290.22%
2019/12/186029.0900.0029.20604,8751.23%
2019/12/171.128.7500.0028.801.14,7720.02%
2019/12/1600.00128.8028.75-14,736-0.02%
2019/12/13228.50128.7028.6514,7200.02%
2019/12/12228.6800.0028.7024,6410.04%
2019/12/11728.691128.6928.70-44,646-0.09%
2019/12/10228.8000.0028.8024,6240.04%
2019/12/063228.40528.3928.45274,4450.61%
2019/12/053.727.92028.0028.003.64,4080.08%
2019/12/04127.9000.0027.9014,3820.02%
2019/12/031.127.9100.0028.001.14,3710.03%
2019/12/020.128.0000.0028.000.14,3520.00%
2019/11/29228.2500.0028.3524,2900.05%
2019/11/28128.4500.0028.4014,2530.02%
2019/11/2700.00328.4328.45-34,251-0.07%
2019/11/261.128.41328.3528.50-1.94,267-0.04%
2019/11/25128.55228.8028.50-14,288-0.02%
2019/11/2100.000.328.7528.75-0.34,296-0.01%
2019/11/20328.78128.7528.9024,2550.05%
2019/11/196.329.59429.5929.302.34,1740.06%
2019/11/1821.529.247728.8029.30-55.54,043-1.37%
2019/11/153228.6800.0028.60323,8490.83%
2019/11/141528.442128.5428.70-63,743-0.16%
2019/11/13328.821328.8928.90-103,464-0.29%
2019/11/125328.371628.3228.50373,2121.15%
2019/11/11427.84227.7527.7522,9700.07%
2019/11/0800.00527.4527.50-52,837-0.18%
2019/11/0700.002026.9526.90-202,700-0.74%
2019/11/06226.90127.0026.9012,6700.04%
2019/11/0500.001.226.9926.95-1.22,653-0.04%
2019/11/04226.6000.0026.7522,6310.08%
2019/11/01126.7500.0026.7512,6310.04%
2019/10/31126.90526.8026.80-42,662-0.15%
2019/10/30426.63226.8026.8022,6440.08%
2019/10/293426.529226.5526.60-582,615-2.22%
2019/10/282526.94126.9526.90242,5320.95%
2019/10/2512126.517027.0427.10512,4622.07% 大買/
2019/10/240.126.0000.0026.000.12,2070.01%
2019/10/22225.9000.0025.7522,1880.09%
2019/10/2100.000.225.8025.75-0.22,177-0.01%
2019/10/181425.48625.4525.4582,1610.37%
2019/10/17325.45225.5025.5012,1370.05%
2019/10/16625.73825.4825.70-22,100-0.10%
2019/10/15225.7800.0025.9022,0480.10%
2019/10/14325.8500.0025.9032,0460.15%
2019/10/07525.9500.0026.0052,0400.25%
2019/10/041525.9000.0026.00152,0520.73%
2019/10/03425.56325.8025.9512,0610.05%
2019/10/02325.9000.0026.0032,0270.15%
2019/09/2700.00226.0526.15-21,979-0.10%
2019/09/2626.126.4400.0026.2526.11,9411.34%
2019/09/25326.003026.1526.00-271,854-1.46%
2019/09/2400.00126.5526.45-11,789-0.06%
2019/09/233026.3000.0026.40301,7721.69%
2019/09/20226.2000.0026.1521,7720.11%
2019/09/19126.2000.0026.2511,7670.06%
2019/09/180.926.4000.0026.250.91,7720.05%
2019/09/16826.0300.0026.3081,7400.46%
2019/09/1200.00526.6026.50-51,713-0.29%
2019/09/112726.4000.0026.50271,6931.59%
2019/09/10126.90126.6026.6001,6770.00%
2019/09/0400.00427.5827.60-41,643-0.24%
2019/09/0200.00827.6627.65-81,667-0.48%
2019/08/30227.4500.0027.6021,6580.12%
2019/08/2900.00227.0027.30-21,637-0.12%
2019/08/28426.43026.9026.6541,5990.25%
2019/08/271831.5600.0031.55181,5301.18%
2019/08/261431.61231.6331.55121,4590.82%
2019/08/22431.8000.0031.7541,4490.28%
2019/08/21231.9500.0031.9021,4430.14%
2019/08/20231.9300.0031.8521,4230.14%
2019/08/19331.73331.8031.8001,4320.00%
2019/08/16131.4000.0031.4511,4210.07%
2019/08/15131.2500.0031.4011,4140.07%
2019/08/12031.4000.0031.5001,3860.00%
2019/08/07131.1000.0031.0011,4070.07%
2019/08/06530.9000.0031.0051,4330.35%
2019/07/26532.164032.0032.10-351,510-2.32%
2019/07/23131.7500.0031.7511,5070.07%
2019/07/19132.0000.0031.9511,4950.07%
2019/07/18732.1500.0032.0571,4860.47%
2019/07/1500.00132.4532.45-11,471-0.07%
2019/07/12131.9000.0032.1511,4650.07%
2019/07/1000.00431.7931.80-41,440-0.28%
2019/07/03231.3000.0031.3021,4940.13%
2019/06/19529.7800.0029.7051,5580.32%
2019/06/18129.5000.0029.7011,5600.06%
2019/06/12129.6500.0029.5511,7940.06%
2019/06/0300.00129.2529.15-11,973-0.05%
2019/05/30129.0500.0029.1012,0870.05%
2019/05/23229.3500.0029.3522,3470.09%
2019/05/15129.8500.0030.0012,3910.04%
2019/05/140.129.6500.0029.650.12,3850.00%
2019/05/131329.2100.0029.35132,3940.54%
2019/05/10730.366930.4130.10-622,400-2.58%
2019/05/03132.3500.0032.2512,3430.04%
2019/04/30932.0000.0032.0092,3120.39%
2019/04/26631.6500.0031.7062,3070.26%
2019/04/251031.6500.0031.65102,3190.43%
2019/04/241531.5800.0031.60152,3340.64%
2019/04/1500.001631.6031.60-162,356-0.68%
2019/04/0800.00132.0032.50-12,306-0.04%
2019/04/030.531.801031.8031.90-9.52,289-0.41%
2019/04/0200.001831.7731.70-182,369-0.76%
2019/04/01331.5500.0031.6532,4360.12%
2019/03/2800.00131.4531.60-12,611-0.04%
2019/03/25631.2800.0031.4062,6880.22%
2019/03/2200.00131.5531.60-12,692-0.04%
2019/03/21831.5300.0031.5082,6830.30%
2019/03/191031.504131.4531.50-312,648-1.17%
2019/03/152230.5700.0031.05222,5910.85%
2019/03/1400.00231.0030.85-22,394-0.08%
2019/03/13130.7500.0030.8512,3700.04%
2019/03/12331.00230.8530.8012,3400.04%
2019/03/1100.00531.1531.05-52,288-0.22%
2019/03/071431.391531.4531.05-12,233-0.04%
2019/03/06131.852.331.8431.80-1.32,191-0.06%
2019/03/053032.0200.0032.05302,1551.39%
2019/03/042031.650.131.7531.9019.92,0560.97%
2019/02/272230.0400.0029.90221,8471.19%
2019/02/26528.55228.8029.1531,7430.17%
2019/02/251628.6000.0028.60161,7060.94%
2019/02/2200.00428.6028.60-41,705-0.23%
2019/02/2000.00128.6528.60-11,673-0.06%
2019/02/1300.00128.2528.25-11,628-0.06%
2019/02/12127.8000.0028.0011,6180.06%
2019/02/1100.00228.1828.35-21,577-0.13%
2019/01/3000.00227.7027.55-21,528-0.13%
2019/01/2800.000.927.5027.60-0.91,526-0.06%
2019/01/1800.00126.9527.00-11,468-0.07%
2019/01/1700.00426.6626.75-41,470-0.27%
2018/12/2800.00124.6524.65-11,576-0.06%
2018/12/2700.00224.6524.55-21,593-0.13%
2018/12/25223.7000.0023.4021,6300.12%
2018/12/24124.05124.6524.0501,5520.00%
2018/12/22124.80324.4024.70-21,474-0.14%
2018/12/21624.1800.0023.8561,4500.41%
2018/12/19125.5500.0025.5511,2450.08%
2018/12/1800.00125.9026.10-11,210-0.08%
2018/12/17326.0700.0026.0031,1900.25%
2018/12/1100.00127.1527.25-11,177-0.08%
2018/12/1000.00127.0026.85-11,191-0.08%
2018/12/07227.3800.0027.4521,1990.17%
2018/12/06327.55327.1527.1501,2370.00%
2018/12/03328.5500.0028.5531,3240.23%
2018/11/29128.60128.8028.3001,4320.00%
2018/11/2800.00127.9028.00-11,509-0.07%
2018/11/2200.000.127.2027.35-0.11,669-0.01%
2018/11/1300.00126.9527.00-11,756-0.06%
2018/11/12125.85126.2526.3001,7450.00%
2018/10/260.224.9500.0024.950.21,7710.01%
2018/10/2500.00224.6824.70-21,765-0.11%
2018/10/1900.00524.8024.90-51,715-0.29%
2018/10/120.326.25026.2526.250.21,7370.01%
2018/10/11225.20125.5025.7511,7340.06%
2018/10/0900.00126.7026.85-11,676-0.06%
2018/10/05226.201226.3026.30-101,648-0.61%
2018/10/03327.500.326.9526.902.81,5940.17%
2018/10/02227.8500.0027.7521,5270.13%
2018/10/01128.3000.0028.2511,4990.07%
2018/09/2600.002028.4628.50-201,480-1.35%
2018/09/2000.00128.3528.45-11,486-0.07%
2018/09/13428.1500.0028.2541,5070.27%
2018/09/110.228.6000.0028.600.21,4690.01%
2018/09/07129.8500.0029.4511,4560.07%
2018/09/0524.129.82829.8029.7516.11,3911.16%
2018/09/04235.60535.7535.40-31,298-0.23%
2018/09/03235.5000.0035.6021,2340.16%
2018/08/31135.25135.2535.5001,1830.00%
2018/08/30235.3000.0035.2521,1700.17%
2018/08/29135.10335.1735.30-21,166-0.17%
2018/08/23134.2000.0034.3511,1200.09%
2018/08/2100.000.234.0534.10-0.21,119-0.02%
2018/08/1600.00133.7034.00-11,147-0.09%
2018/08/1400.000.234.0534.05-0.21,150-0.02%
2018/07/1900.00633.9333.85-61,219-0.49%
2018/07/1300.00232.7532.80-21,174-0.17%
2018/07/11232.4500.0032.5021,2060.17%
2018/07/0300.001033.1033.00-101,262-0.79%
2018/06/22632.75232.7032.9541,3080.31%
2018/06/1500.000.132.7532.80-0.11,379-0.01%
2018/06/11133.2000.0032.9511,5300.07%
2018/06/0700.00133.7033.70-11,525-0.07%
2018/06/0600.00833.6933.60-81,536-0.52%
2018/06/051233.40633.4033.4561,5160.40%
2018/06/0400.00333.2033.20-31,500-0.20%
2018/06/0100.00232.8332.75-21,479-0.14%
2018/05/29232.9500.0032.9021,4710.14%
2018/05/28233.30333.2533.05-11,481-0.07%
2018/05/23632.7800.0032.7561,4730.41%
2018/05/21432.7500.0032.9041,4850.27%
2018/05/17332.7000.0032.5531,5150.20%
2018/05/14132.1000.0032.1011,6250.06%
2018/05/112232.3100.0032.25221,6381.34%
2018/05/07131.70131.6531.7001,6290.00%
2018/04/25232.0500.0032.1021,7660.11%
2018/04/24332.6800.0032.5531,7860.17%
2018/04/1100.000.433.2533.30-0.42,009-0.02%
2018/04/0900.00233.8333.85-21,997-0.10%
2018/04/03133.4000.0033.6512,0150.05%
2018/04/02234.0000.0033.8022,0240.10%
2018/03/31533.80134.2034.2042,0250.20%
2018/03/30233.9000.0033.9022,0270.10%
2018/03/29133.65233.6533.65-12,021-0.05%
2018/03/2800.00133.6033.50-12,027-0.05%
2018/03/27233.5000.0033.4522,0240.10%
2018/03/20232.7000.0032.8022,2050.09%
2018/03/16232.70233.0033.8002,3630.00%
2018/03/1500.00233.2533.00-22,233-0.09%
2018/03/12132.9000.0033.3012,2460.04%
2018/03/0200.00232.3032.60-22,480-0.08%
2018/02/12131.0000.0031.0012,5290.04%
2018/02/063.131.9200.0030.503.12,6170.12%
2018/02/05732.7900.0032.8572,5660.27%
2018/02/02333.4300.0033.4032,5600.12%
2018/01/3000.00433.8534.05-42,573-0.16%
2018/01/2500.00133.8533.90-12,611-0.04%
2018/01/23233.8500.0034.0022,6300.08%
2018/01/22234.0000.0034.1522,6370.08%
2018/01/1900.00234.7034.35-22,624-0.08%
2018/01/17433.5800.0033.4542,5960.15%
2018/01/161033.7500.0033.90102,6450.38%
2018/01/15133.9000.0034.0012,6430.04%
2018/01/1200.000.434.1034.10-0.42,656-0.01%
2018/01/102434.232233.9233.9522,6950.07%
2018/01/08135.300.135.4035.550.92,6540.03%
2018/01/0500.00135.8035.65-12,816-0.04%
2018/01/0300.00135.6535.60-13,224-0.03%
2018/01/021135.3000.0035.25113,2570.34%
神達 相關文章