上緯投控 (3708)-凱基-基隆券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
152.5
漲跌
▼1.5
漲幅
-0.97%
成交量
4,203張
產業
上市綠能環保
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0.1	149.93	152.50	-0.1	6,250	0.00%
2024/05/09	3	155.67	6	159.67	154.00	-3	6,186	-0.05%
2024/05/08	0	0.00	7	156.21	154.50	-7	6,115	-0.11%
2024/05/07	29	152.07	22	153.25	151.00	7	6,023	0.12%
2024/05/06	1	146.00	3	150.67	158.00	-2	5,819	-0.03%
2024/05/03	1	153.00	1	149.00	147.50	0	5,715	0.00%
2024/05/02	1	151.00	3	153.17	151.00	-2	5,647	-0.04%
2024/04/29	5	148.40	0	148.00	147.50	5	5,477	0.09%
2024/04/26	1	148.00	5.3	150.25	149.00	-4.3	5,388	-0.08%
2024/04/25	3	149.50	5	149.50	148.00	-2	5,281	-0.04%
2024/04/24	8.4	144.03	4	144.13	144.50	4.4	5,157	0.08%
2024/04/23	12	149.86	10	145.00	143.00	2	5,029	0.04%
2024/04/22	10	152.76	11.6	156.48	148.50	-1.5	4,674	-0.03%
2024/04/19	6	148.50	208.1	151.34	145.00	-202.1	4,323	-4.67%	大賣/鉅額交易
2024/04/18	3	140.33	267.2	142.25	146.50	-264.2	3,871	-6.82%	大賣/鉅額交易
2024/04/17	1	136.00	3	135.17	133.50	-2	3,580	-0.06%
2024/04/16	6	123.33	0.1	123.00	125.00	5.9	3,392	0.18%
2024/04/15	6.1	128.28	9	130.50	129.00	-2.9	3,320	-0.09%
2024/04/12	7	125.50	0	0.00	125.50	7	3,230	0.22%
2024/04/11	6	123.50	0.1	123.00	123.50	6	3,197	0.19%
2024/04/10	11	126.55	1	127.00	126.50	10	3,150	0.32%
2024/04/09	3	125.50	1	125.50	124.00	2	3,120	0.06%
2024/04/08	3	123.00	2	124.00	125.00	1	3,118	0.03%
2024/04/03	3	125.83	2	126.50	125.00	1	3,045	0.03%
2024/04/02	9	129.06	0	0.00	129.50	9	2,996	0.30%
2024/04/01	5.1	130.22	8	130.69	131.00	-2.9	2,950	-0.10%
2024/03/29	2	128.00	4	130.00	128.50	-2	2,870	-0.07%
2024/03/28	4	128.50	1.2	128.81	125.50	2.8	2,769	0.10%
2024/03/27	2	130.50	1	132.00	126.50	1	2,681	0.04%
2024/03/26	5.2	129.09	8	130.81	129.00	-2.9	2,531	-0.11%
2024/03/25	18	125.86	10	127.45	124.50	8	2,252	0.36%
2024/03/22	5	121.80	11	125.50	127.50	-6	2,035	-0.29%
2024/03/21	0	0.00	7	114.29	116.00	-7	1,721	-0.41%
2024/03/20	3	105.50	0	0.00	105.50	3	1,678	0.18%
2024/03/19	1	107.00	0	0.00	106.00	1	1,671	0.06%
2024/03/18	0	104.50	1	106.50	106.50	-1	1,656	-0.06%
2024/03/15	5	103.50	0	0.00	103.00	5	1,649	0.30%
2024/03/14	2	104.50	1	103.50	103.00	1	1,647	0.06%
2024/03/13	17	104.03	0	0.00	102.50	17	1,647	1.03%
2024/03/12	4	105.25	0.1	105.50	105.00	3.9	1,669	0.23%
2024/03/11	4	110.50	0	0.00	108.00	4	1,651	0.24%
2024/03/08	8	111.38	1	111.00	111.50	7	1,717	0.41%
2024/03/07	1	114.50	1	116.50	116.50	0	1,681	0.00%
2024/03/06	8	118.94	6	119.08	118.00	2	1,634	0.12%
2024/03/05	7.1	118.29	0	0.00	118.50	7.1	1,597	0.44%
2024/03/04	2.1	117.04	3	117.50	117.00	-0.9	1,549	-0.06%
2024/03/01	26	119.69	6	125.25	117.00	20	1,498	1.33%
2024/02/29	7.1	114.51	2	115.00	115.50	5.1	1,240	0.41%
2024/02/27	1	114.48	1	115.50	112.00	0	1,207	0.00%
2024/02/26	2	115.75	3	114.33	113.50	-1	1,156	-0.09%
2024/02/23	4	110.62	1	110.00	110.00	3	1,071	0.28%
2024/02/22	1	109.50	0	0.00	109.50	1	1,051	0.10%
2024/02/21	3	112.67	0	0.00	112.00	3	1,020	0.30%
2024/02/20	1	110.50	3	112.33	113.00	-2	1,014	-0.20%
2024/02/19	19	115.24	1	114.00	111.50	18	977	1.84%
2024/02/16	1	108.00	81	109.44	110.00	-80	887	-9.01%
2024/02/15	4	100.00	1	100.00	100.50	3	817	0.37%
2024/02/02	4	98.50	0	0.00	98.00	4	819	0.49%
2024/01/31	7	98.36	0	0.00	98.10	7	881	0.79%
2024/01/30	0	0.00	1	99.50	99.60	-1	878	-0.11%
2024/01/26	5	96.50	0	0.00	96.30	5	865	0.58%
2024/01/25	1	96.60	1	97.10	96.90	0	863	0.00%
2024/01/24	0	0.00	1	97.80	97.20	-1	860	-0.12%
2024/01/23	3	95.83	0	0.00	96.70	3	855	0.35%
2024/01/19	5	93.96	0	0.00	94.00	5	844	0.59%
2024/01/16	3	95.30	0	0.00	94.30	3	841	0.36%
2024/01/12	3	94.90	0	0.00	94.00	3	834	0.36%
2024/01/11	1	95.90	0	0.00	95.50	1	833	0.12%
2024/01/09	2	96.70	0	0.00	96.20	2	846	0.24%
2024/01/08	2	98.40	0	0.00	98.20	2	838	0.24%
2024/01/04	2	99.30	0	0.00	99.20	2	844	0.24%
2024/01/03	5	101.00	0	0.00	100.00	5	863	0.58%
2024/01/02	0	0.00	1	99.80	101.50	-1	850	-0.12%
2023/12/28	3	98.70	0	0.00	98.70	3	817	0.37%
2023/12/27	5	99.76	0	0.00	99.00	5	814	0.61%
2023/12/12	3	98.20	1	98.40	98.20	2	799	0.25%
2023/12/08	8	99.08	0	0.00	98.40	8	797	1.00%
2023/12/07	2	100.50	1	100.00	100.00	1	777	0.13%
2023/12/06	1	97.60	1	97.50	97.30	0	730	0.00%
2023/12/05	5	100.50	1	101.00	100.00	4	698	0.57%
2023/12/04	0	0.00	1	97.60	98.00	-1	607	-0.16%
2023/12/01	6	96.30	0	0.00	96.10	6	594	1.01%
2023/11/30	6	96.20	0	0.00	96.60	6	587	1.02%
2023/11/28	6	95.40	0	0.00	96.50	6	586	1.02%
2023/11/27	6	95.10	0	0.00	94.90	6	580	1.03%
2023/11/22	6	96.20	0	0.00	96.20	6	573	1.05%
2023/11/21	0	0.00	2	96.60	96.40	-2	570	-0.35%
2023/11/20	4	96.35	0	0.00	96.40	4	562	0.71%
2023/11/17	0	0.00	2	97.25	96.90	-2	556	-0.36%
2023/11/16	6	95.15	0	0.00	94.80	6	540	1.11%
2023/11/15	3	96.30	0	0.00	96.00	3	542	0.55%
2023/11/14	5	95.20	1	95.30	95.00	4	532	0.75%
2023/11/13	3	96.10	1	95.90	96.00	2	526	0.38%
2023/11/10	4	93.95	0	0.00	95.00	4	505	0.79%
2023/11/09	7	94.40	0	0.00	93.80	7	496	1.41%
2023/11/07	6	89.60	0	0.00	89.80	6	439	1.37%
2023/10/31	4	87.38	0	0.00	86.20	4	488	0.82%
2023/10/30	2	87.80	0	0.00	87.60	2	494	0.40%
2023/10/27	4	87.60	0	0.00	87.20	4	496	0.81%
2023/10/25	2	88.80	0	0.00	88.60	2	499	0.40%
2023/10/24	2	87.80	0	0.00	87.90	2	500	0.40%
2023/10/18	2	91.30	1	91.50	90.10	1	497	0.20%
2023/10/17	5	91.52	0	0.00	91.00	5	486	1.03%
2023/10/12	2	92.60	0	0.00	93.30	2	487	0.41%
2023/10/11	4	94.10	16	94.48	94.00	-12	482	-2.49%
2023/10/04	0	0.00	25	89.21	89.20	-25	467	-5.35%
2023/10/02	0	0.00	9	90.91	90.80	-9	474	-1.90%
2023/09/28	3	90.60	0	0.00	91.10	3	473	0.63%
2023/09/27	1	89.60	0	0.00	89.60	1	474	0.21%
2023/09/20	2	91.80	0	0.00	91.60	2	504	0.40%
2023/09/18	3	94.10	0	0.00	93.00	3	528	0.57%
2023/09/14	3	93.20	1	93.40	92.90	2	493	0.41%
2023/09/13	0	90.60	0	0.00	90.10	0	480	0.00%
2023/09/12	3	89.10	0	0.00	88.90	3	491	0.61%
2023/09/08	6	90.50	0	0.00	90.00	6	500	1.20%
2023/09/07	2	89.70	0	0.00	90.00	2	505	0.40%
2023/09/04	0	0.00	2	92.70	92.60	-2	516	-0.39%
2023/08/30	10	92.70	0	0.00	92.60	10	534	1.87%
2023/08/29	1	92.90	8	93.00	93.10	-7	539	-1.30%
2023/08/28	0	0.00	4	92.40	92.50	-4	544	-0.73%
2023/08/23	6	90.40	1	91.00	91.90	5	605	0.83%
2023/08/22	1	89.20	0	0.00	90.00	1	611	0.16%
2023/08/15	4	91.95	0	0.00	92.00	4	625	0.64%
2023/08/14	5	91.02	2	91.35	91.70	3	627	0.48%
2023/08/11	0	0.00	1	91.70	91.70	-1	626	-0.16%
2023/08/10	5	91.52	0	0.00	91.30	5	623	0.80%
2023/08/09	4	92.95	22	91.84	91.50	-18	619	-2.91%
2023/08/08	0	0.00	1	88.20	87.50	-1	578	-0.17%
2023/08/04	3	90.20	0	0.00	89.70	3	612	0.49%
2023/08/02	3	90.10	1	90.40	89.70	2	653	0.31%
2023/08/01	3	89.40	0	0.00	88.80	3	650	0.46%
2023/07/31	6	89.00	1	88.90	88.20	5	654	0.76%
2023/07/28	6	87.55	0	0.00	87.80	6	657	0.91%
2023/07/27	6	87.23	0	0.00	87.40	6	661	0.91%
2023/07/26	2	86.70	0	0.00	86.40	2	665	0.30%
2023/07/25	6	87.10	0	0.00	87.70	6	666	0.90%
2023/07/24	0	0.00	8	87.93	86.50	-8	670	-1.19%
2023/07/21	2	87.95	0	0.00	88.20	2	673	0.30%
2023/07/20	2	88.35	0	0.00	88.50	2	692	0.29%
2023/07/19	1	88.80	0	0.00	88.90	1	700	0.14%
2023/07/18	6	89.70	0	0.00	90.00	6	733	0.82%
2023/07/17	0	0.00	2	89.90	91.10	-2	769	-0.26%
2023/07/14	0	0.00	1	89.50	89.20	-1	805	-0.12%
2023/07/13	1	88.70	0.2	89.00	88.30	0.8	837	0.09%
2023/07/06	6	91.30	0	0.00	90.50	6	966	0.62%
2023/07/05	1	90.50	0	0.00	90.50	1	988	0.10%
2023/07/04	6	91.70	0	0.00	91.10	6	996	0.60%
2023/06/30	6	92.00	9	91.22	91.60	-3	1,001	-0.30%
2023/06/29	11	92.33	1	93.30	91.30	10	1,001	1.00%
2023/06/28	0	0.00	1	90.30	90.40	-1	988	-0.10%
2023/06/27	2	93.75	5	93.44	93.60	-3	983	-0.30%
2023/06/26	10	95.50	0	0.00	95.10	10	969	1.03%
2023/06/21	10	96.30	2	96.30	96.30	8	977	0.82%
2023/06/20	1	96.30	0	0.00	96.60	1	981	0.10%
2023/06/19	16	97.39	0	0.00	96.90	16	989	1.62%
2023/06/16	7.1	97.64	0	0.00	97.00	7.1	1,003	0.71%
2023/06/15	6	96.30	1	95.10	96.90	5	1,012	0.49%
2023/06/13	16	95.20	0	0.00	95.30	16	1,041	1.54%
2023/06/08	10	96.70	0	0.00	96.70	10	1,074	0.93%
2023/06/06	11.5	96.74	0	0.00	96.50	11.5	1,135	1.01%
2023/06/05	10	96.65	0	0.00	96.40	10	1,150	0.87%
2023/06/02	0	95.30	3	95.70	94.90	-3	1,156	-0.26%
2023/06/01	0	0.00	3	95.10	94.80	-3	1,163	-0.26%
2023/05/31	10	94.50	0	0.00	94.60	10	1,177	0.85%
2023/05/30	19	95.61	0	0.00	94.10	19	1,190	1.60%
2023/05/29	10	97.72	0	0.00	96.50	10	1,196	0.84%
2023/05/26	12	97.05	0	0.00	96.60	12	1,210	0.99%
2023/05/25	8	95.00	0	0.00	95.70	8	1,305	0.61%
2023/05/23	6	96.40	0	0.00	96.30	6	1,343	0.45%
2023/05/22	6	97.00	1	97.30	97.30	5	1,342	0.37%
2023/05/19	7	95.21	0	0.00	95.20	7	1,357	0.52%
2023/05/18	12	96.68	0	0.00	95.90	12	1,394	0.86%
2023/05/17	10	95.79	0	0.00	96.60	10	1,426	0.70%
2023/05/16	9	95.23	1	94.60	95.40	8	1,434	0.56%
2023/05/15	2	93.45	0	0.00	93.50	2	1,449	0.14%
2023/05/12	12	94.77	0	0.00	95.30	12	1,482	0.81%
2023/05/11	4	93.90	0	0.00	93.60	4	1,526	0.26%
2023/05/10	5	96.02	0	0.00	95.50	5	1,549	0.32%
2023/05/09	9	98.12	2	98.00	97.40	7	1,541	0.45%
2023/05/03	3	103.50	0	0.00	103.00	3	1,668	0.18%
2023/05/02	5	103.50	0	0.00	104.00	5	1,751	0.29%
2023/04/28	5	101.00	0	0.00	101.00	5	1,813	0.28%
2023/04/26	10	100.05	1	99.50	100.50	9	1,839	0.49%
2023/04/25	4	101.88	1	101.50	100.00	3	1,879	0.16%
2023/04/24	0	0.00	1	102.00	102.00	-1	1,929	-0.05%
2023/04/21	6	105.83	1	106.00	103.00	5	2,000	0.25%
2023/04/20	11	109.00	0	0.00	107.50	11	2,045	0.54%
2023/04/19	2	109.75	7	108.93	108.00	-5	2,036	-0.25%
2023/04/18	5	109.50	2	108.00	107.00	3	2,042	0.15%
2023/04/17	15	108.50	0	0.00	108.00	15	2,082	0.72%
2023/04/14	10	107.50	11	108.77	107.00	-1	2,167	-0.05%
2023/04/13	10.1	106.50	0	0.00	104.50	10.1	2,201	0.46%
2023/04/12	0	0.00	1	103.50	105.50	-1	2,183	-0.05%
2023/04/07	1	102.00	0	0.00	102.50	1	2,174	0.05%
2023/03/28	5	102.00	0	0.00	101.50	5	2,234	0.22%
2023/03/27	7	103.64	1	104.50	103.50	6	2,238	0.27%
2023/03/24	1	103.50	0	0.00	103.50	1	2,244	0.04%
2023/03/23	7	104.00	0	0.00	104.00	7	2,243	0.31%
2023/03/22	7	104.00	1	103.50	104.50	6	2,253	0.27%
2023/03/21	8	104.13	0	0.00	102.50	8	2,255	0.35%
2023/03/20	7	104.00	0	0.00	103.50	7	2,251	0.31%
2023/03/15	1	102.00	1	102.00	100.50	0	2,334	0.00%
2023/03/14	25	101.48	0	0.00	100.50	25	2,367	1.06%
2023/03/13	1	102.00	6	100.25	101.50	-5	2,410	-0.21%
2023/03/10	1	99.90	0	0.00	100.00	1	2,499	0.04%
2023/03/09	13	104.50	0	0.00	102.50	13	2,516	0.52%
2023/03/08	1	106.00	0	0.00	106.50	1	2,530	0.04%
2023/03/06	2	107.00	1	106.50	107.50	1	2,577	0.04%
2023/03/02	6	106.92	1	107.50	108.00	5	2,578	0.19%
2023/03/01	10	107.70	0	0.00	107.00	10	2,574	0.39%
2023/02/23	16	113.91	10	112.35	112.50	6	2,632	0.23%
2023/02/22	1	107.50	3	107.50	110.00	-2	2,551	-0.08%
2023/02/21	0	106.75	4	107.00	107.00	-4	2,526	-0.16%
2023/02/20	0	107.00	0	0.00	106.50	0	2,554	0.00%
2023/02/17	9	105.56	0	0.00	106.00	9	2,564	0.35%
2023/02/16	5	106.30	2	107.00	105.50	3	2,574	0.12%
2023/02/15	1	105.50	11	105.50	106.50	-10	2,562	-0.39%
2023/02/14	0	0.00	1	102.50	103.50	-1	2,537	-0.04%
2023/02/13	5	103.00	10	102.50	103.00	-5	2,538	-0.20%
2023/02/09	18	101.89	0	0.00	101.50	18	2,512	0.72%
2023/02/08	2	105.00	0	0.00	105.50	2	2,481	0.08%
2023/02/06	1	107.00	2	107.25	105.50	-1	2,499	-0.04%
2023/02/03	2	107.00	0	0.00	106.00	2	2,491	0.08%
2023/02/02	5	111.30	1	111.00	110.50	4	2,469	0.16%
2023/02/01	1	109.50	6	111.83	110.50	-5	2,434	-0.21%
2023/01/31	11	108.73	1	108.50	109.50	10	2,353	0.42%
2023/01/30	6	106.58	1	109.00	107.50	5	2,274	0.22%
2023/01/13	12	103.21	2	99.35	98.60	10	2,215	0.45%
2023/01/12	1	103.00	1	104.00	103.00	0	2,186	0.00%
2023/01/11	0	0.00	1	104.00	102.00	-1	2,149	-0.05%
2023/01/10	1	100.00	1	101.00	101.00	0	2,077	0.00%
2023/01/09	3	94.83	3	96.80	96.90	0	2,013	0.00%
2023/01/06	11	97.65	1	98.10	97.00	10	1,997	0.50%
2023/01/05	0	0.00	1	103.50	99.80	-1	1,974	-0.05%
2023/01/04	0	0.00	3	102.50	103.50	-3	1,914	-0.16%
2023/01/03	0	0.00	2	99.70	99.60	-2	1,830	-0.11%
2022/12/28	20	97.40	0	0.00	96.60	20	1,851	1.08%
2022/12/23	1	95.30	0	0.00	94.60	1	1,895	0.05%
2022/12/22	1	97.30	11	97.44	96.30	-10	1,939	-0.52%
2022/12/21	5	93.10	1	92.80	92.70	4	1,988	0.20%
2022/12/20	25	91.60	0	0.00	91.60	25	2,162	1.16%
2022/12/15	2	98.40	2	98.30	97.80	0	2,735	0.00%
2022/12/13	3	97.27	3	97.37	95.60	0	2,810	0.00%
2022/12/09	4	97.48	2	95.65	95.70	2	2,845	0.07%
2022/12/08	4	99.00	3	100.17	98.00	1	2,794	0.04%
2022/12/06	6	100.20	3	101.60	100.00	3	2,732	0.11%
2022/12/05	2	101.75	0	0.00	101.00	2	2,699	0.07%
2022/12/02	7	103.86	4	105.00	103.50	3	2,666	0.11%
2022/12/01	0	0.00	1.1	100.48	101.00	-1.1	2,570	-0.04%
2022/11/29	0	0.00	0.1	98.80	97.60	-0.1	2,585	0.00%
2022/11/28	2	97.40	2	98.05	97.70	0	2,643	0.00%
2022/11/25	2	96.70	2	97.15	96.30	0	2,614	0.00%
2022/11/23	1	94.40	1	94.10	94.40	0	2,603	0.00%
2022/11/22	1	94.90	1	95.50	94.90	0	2,629	0.00%
2022/11/21	1	99.60	0	0.00	98.90	1	2,605	0.04%
2022/11/18	1	91.60	1	91.60	91.60	0	2,570	0.00%
2022/11/14	2	92.10	3	92.47	92.50	-1	2,698	-0.04%
2022/11/11	1.1	90.08	0	0.00	89.10	1.1	2,689	0.04%
2022/11/10	2	90.60	2	91.00	90.60	0	2,692	0.00%
2022/11/08	2	94.50	2	93.80	92.90	0	2,704	0.00%
2022/11/03	0	0.00	1	95.20	90.50	-1	2,689	-0.04%
2022/11/02	1	92.40	0	0.00	91.80	1	2,656	0.04%
2022/11/01	0	0.00	1	92.50	91.90	-1	2,674	-0.04%
2022/10/27	1	90.90	1	92.00	91.90	0	2,717	0.00%
2022/10/25	2	90.90	3.1	91.23	91.20	-1.1	2,752	-0.04%
2022/10/24	2	91.50	2	92.95	90.30	0	2,773	0.00%
2022/10/20	2	88.45	2	88.80	90.60	0	2,786	0.00%
2022/10/18	0	0.00	1	86.70	87.20	-1	2,883	-0.03%
2022/10/17	0.1	83.90	0	0.00	86.00	0.1	2,945	0.00%
2022/10/13	2.1	89.76	2	89.50	86.90	0.1	3,034	0.00%
2022/10/11	7	93.51	7	93.44	92.60	0	3,244	0.00%
2022/10/07	3	99.83	3	99.83	98.70	0	3,269	0.00%
2022/10/06	2	97.10	2.1	97.34	98.20	-0.1	3,277	0.00%
2022/10/05	2	99.00	2	99.40	100.00	0	3,278	0.00%
2022/09/30	1	92.10	22	92.27	94.00	-21	3,293	-0.64%
2022/09/27	47	98.62	47	98.60	103.00	0	3,343	0.00%
2022/09/26	7	102.29	2	102.00	100.50	5	3,222	0.16%
2022/09/23	4	102.58	3	102.37	99.10	1	3,145	0.03%
2022/09/22	4	94.43	16	98.76	100.50	-12	3,002	-0.40%
2022/09/21	2	91.75	4	90.90	91.80	-2	2,960	-0.07%
2022/09/19	0.1	88.30	0	0.00	87.00	0.1	3,372	0.00%
2022/09/16	5	88.62	1	90.30	88.20	4	3,485	0.11%
2022/09/14	1	90.20	1	89.90	89.90	0	3,685	0.00%
2022/09/13	1	92.50	0	0.00	92.30	1	3,718	0.03%
2022/09/12	0	0.00	1	92.20	92.40	-1	3,817	-0.03%
2022/09/08	1	90.80	1	90.40	90.70	0	3,876	0.00%
2022/09/07	2.1	90.23	2	90.15	89.90	0.1	4,099	0.00%
2022/09/06	2	91.85	2	91.45	91.30	0	4,337	0.00%
2022/09/05	3.1	91.72	2	92.90	92.80	1.1	4,411	0.02%
2022/09/02	5.1	97.06	1	94.80	95.10	4.1	4,443	0.09%
2022/09/01	2	100.00	3	99.97	99.80	-1	4,640	-0.02%
2022/08/30	1	103.00	0	0.00	102.00	1	4,803	0.02%
2022/08/29	3.1	100.68	1	101.00	101.00	2.1	4,827	0.04%
2022/08/25	6	106.33	1	105.00	105.50	5	4,851	0.10%
2022/08/24	0	0.00	4	108.88	108.00	-4	4,896	-0.08%
2022/08/23	3	105.33	2	106.25	103.00	1	4,922	0.02%
2022/08/22	2	106.50	5	106.90	106.50	-3	4,923	-0.06%
2022/08/18	1	102.00	1	102.00	104.00	0	4,977	0.00%
2022/08/17	0.1	104.00	0	0.00	103.00	0.1	4,986	0.00%
2022/08/16	0.1	107.50	0	0.00	106.50	0.1	5,035	0.00%
2022/08/15	2	106.50	4	107.25	106.50	-2	5,091	-0.04%
2022/08/11	2	103.00	0	0.00	103.50	2	5,445	0.04%
2022/08/08	1	103.50	0	0.00	104.50	1	5,982	0.02%
2022/08/03	1	102.00	0	0.00	102.50	1	6,197	0.02%
2022/08/02	1	104.00	0	0.00	104.50	1	6,278	0.02%
2022/08/01	2	109.50	3	110.83	108.50	-1	6,409	-0.02%
2022/07/29	2	109.50	3	110.83	110.00	-1	6,506	-0.02%
2022/07/28	1	109.00	2	108.75	108.00	-1	6,640	-0.02%
2022/07/27	2	107.50	0	0.00	109.00	2	6,727	0.03%
2022/07/26	0	0.00	1	108.50	108.50	-1	6,853	-0.01%
2022/07/25	1	112.00	3	111.33	110.00	-2	6,943	-0.03%
2022/07/22	3	109.17	1.1	106.14	106.00	1.9	7,111	0.03%
2022/07/21	3	103.50	2	104.25	106.00	1	7,629	0.01%
2022/07/19	4.1	105.49	4	104.75	105.50	0.1	8,206	0.00%
2022/07/18	2	104.00	0	0.00	105.00	2	8,276	0.02%
2022/07/15	2	113.00	0	0.00	113.00	2	8,218	0.02%
2022/07/14	2	112.00	0	0.00	116.00	2	8,321	0.02%
2022/07/13	2	114.00	0	0.00	114.00	2	8,567	0.02%
2022/07/12	1	113.50	1	114.00	114.00	0	8,904	0.00%
2022/07/11	1	116.00	0	0.00	116.00	1	9,185	0.01%
2022/07/07	3	119.00	0	0.00	117.50	3	9,310	0.03%
2022/07/06	1	119.50	0	0.00	118.00	1	9,303	0.01%
2022/07/05	2	125.00	7	125.57	125.00	-5	9,337	-0.05%
2022/07/04	1	115.50	1	117.50	116.00	0	9,302	0.00%
2022/07/01	2	121.00	2	115.00	115.00	0	9,270	0.00%
2022/06/30	3	124.50	2	122.25	121.00	1	9,214	0.01%
2022/06/29	1	125.00	2	123.75	123.50	-1	9,188	-0.01%
2022/06/28	20	130.13	18	130.22	126.50	2	9,216	0.02%
2022/06/27	3	126.50	9	128.61	131.00	-6	9,008	-0.07%
2022/06/24	3	119.50	5.2	119.48	122.50	-2.2	8,767	-0.03%
2022/06/23	1.1	113.59	0	0.00	113.00	1.1	8,634	0.01%
2022/06/22	3	118.33	1	120.00	113.00	2	8,575	0.02%
2022/06/21	2	115.75	2	116.50	117.00	0	8,490	0.00%
2022/06/20	5	117.40	6	116.00	114.00	-1	8,458	-0.01%
2022/06/17	6	120.00	10	119.25	121.00	-4	8,369	-0.05%
2022/06/16	15.1	126.14	9	124.06	121.50	6.1	8,343	0.07%
2022/06/15	7	130.86	6	132.75	130.00	1	8,168	0.01%
2022/06/14	2	126.25	3	126.83	123.50	-1	7,913	-0.01%
2022/06/13	3	130.50	4	134.25	130.00	-1	7,816	-0.01%
2022/06/10	8	132.88	265	132.84	134.00	-257	7,700	-3.34%	大賣/鉅額交易
2022/06/09	8	129.69	5	129.20	129.00	3	7,414	0.04%
2022/06/08	1	122.50	0	0.00	124.00	1	7,243	0.01%
2022/06/07	1	122.00	1	124.00	124.00	0	7,215	0.00%
2022/06/02	10	123.95	0	0.00	121.50	10	7,154	0.14%
2022/06/01	253	129.26	1	128.50	125.50	252	7,102	3.55%	大買/鉅額交易
2022/05/31	3	131.33	2	130.50	131.00	1	7,022	0.01%
2022/05/30	0	0.00	3	128.33	130.50	-3	6,914	-0.04%
2022/05/27	0	0.00	1	120.50	119.00	-1	6,844	-0.01%
2022/05/26	4	117.75	1	117.50	118.50	3	6,818	0.04%
2022/05/25	0	0.00	1	122.00	123.00	-1	6,741	-0.01%
2022/05/24	1	123.00	0	0.00	121.00	1	6,724	0.01%
2022/05/23	8	126.56	7	124.36	122.00	1	6,650	0.02%
2022/05/20	5	133.80	4	130.63	127.00	1	6,576	0.02%
2022/05/19	5	127.10	6	126.50	128.00	-1	6,358	-0.02%
2022/05/18	2	131.75	0	0.00	132.00	2	6,205	0.03%
2022/05/17	0	0.00	1	136.50	132.00	-1	6,108	-0.02%
2022/05/16	15	132.87	20	133.18	136.50	-5	5,893	-0.08%
2022/05/13	0	0.00	6	126.75	128.50	-6	5,614	-0.11%
2022/05/12	3	121.83	1	119.00	117.00	2	5,526	0.04%
2022/05/11	2	121.75	2	121.50	121.50	0	5,432	0.00%
2022/05/10	1	120.00	1	120.00	120.00	0	5,343	0.00%
2022/05/09	3	119.33	4.1	117.15	121.50	-1.1	5,238	-0.02%
2022/05/06	3.1	126.62	5	124.70	124.50	-2	5,086	-0.04%
2022/05/05	3	128.00	5	128.50	128.00	-2	4,983	-0.04%
2022/05/04	5	125.80	3	125.00	122.50	2	4,822	0.04%
2022/05/03	40	127.58	37	128.76	126.00	3	4,711	0.06%
2022/04/29	3	136.17	13	135.04	133.00	-10	4,567	-0.22%
2022/04/28	18	138.28	7	134.21	132.50	11	4,429	0.25%
2022/04/27	83	139.10	82	140.32	140.00	1	4,160	0.02%
2022/04/26	17	140.38	45	142.56	145.00	-28	3,572	-0.78%
2022/04/25	5	131.11	5	131.30	132.00	0	2,995	0.00%
2022/04/22	20	131.35	6	131.75	132.00	14	2,882	0.49%
2022/04/21	4	133.00	1.1	128.05	128.00	3	2,761	0.11%
2022/04/20	2	135.25	15	130.53	131.00	-13	2,686	-0.48%
2022/04/19	14	130.36	15	132.93	133.50	-1	2,536	-0.04%
2022/04/18	48	130.58	40	131.33	130.00	8	2,253	0.36%
2022/04/15	11	117.77	15	122.03	127.50	-4	1,889	-0.21%
2022/04/14	12	113.92	15	115.50	116.00	-3	1,586	-0.19%
2022/04/13	12	109.38	11	109.64	110.00	1	1,455	0.07%
2022/04/12	12	112.79	9	111.89	113.00	3	1,378	0.22%
2022/04/11	17	114.88	9	114.06	113.50	8	1,340	0.60%
2022/04/08	1	107.50	3	111.67	115.00	-2	1,227	-0.16%
2022/04/07	0	0.00	1	106.00	106.00	-1	1,147	-0.09%
2022/04/06	2	110.75	1	110.00	110.50	1	1,120	0.09%
2022/04/01	1	109.50	2	110.50	110.50	-1	1,074	-0.09%
2022/03/31	3	110.83	1	112.50	106.50	2	1,013	0.20%
2022/03/30	1	105.50	2	104.25	106.00	-1	853	-0.12%
2022/03/29	1	101.50	1	102.50	100.50	0	819	0.00%
2022/03/28	1	96.70	1	97.10	97.50	0	817	0.00%
2022/03/24	1	102.00	3	103.83	102.00	-2	1,139	-0.18%
2022/03/22	0	0.00	1	99.50	99.20	-1	1,114	-0.09%
2022/03/21	1	101.50	0	0.00	97.70	1	1,096	0.09%
2022/03/18	0	0.00	2	97.50	99.00	-2	1,057	-0.19%
2022/03/17	0	0.00	1	94.40	94.60	-1	993	-0.10%
2022/03/14	1	89.30	0	0.00	90.50	1	978	0.10%
2022/03/08	0	0.00	5	88.30	88.10	-5	996	-0.50%
2022/03/04	2	95.30	0	0.00	93.90	2	1,009	0.20%
2022/03/03	8	96.58	3.1	96.41	96.60	4.9	1,001	0.49%
2022/02/25	1	91.30	1	91.70	91.90	0	1,004	0.00%
2022/02/21	3.1	93.60	3	94.37	93.90	0.1	1,019	0.00%
2022/02/18	1	93.00	2	95.05	94.30	-1	1,036	-0.10%
2022/02/17	0	0.00	1	95.00	94.10	-1	1,046	-0.10%
2022/02/15	0.1	93.60	0	0.00	93.90	0.1	1,058	0.01%
2022/02/14	1	93.40	1	93.90	93.50	0	1,069	0.00%
2022/02/11	2	95.30	0	0.00	94.80	2	1,081	0.18%
2022/02/10	0	0.00	1	96.20	96.50	-1	1,095	-0.09%
2022/01/24	1	89.10	1	89.60	89.50	0	1,176	0.00%
2022/01/19	0	92.10	0	0.00	92.40	0	1,337	0.00%
2022/01/18	0	0.00	2	91.80	92.10	-2	1,367	-0.15%
2022/01/14	6	93.27	7	93.41	92.80	-1	1,432	-0.07%
2022/01/13	9	97.37	6	98.20	95.00	3	1,478	0.20%
2022/01/10	0	0.00	0.6	95.20	95.00	-0.6	1,505	-0.04%
2022/01/04	0	0.00	1	93.70	93.60	-1	1,934	-0.05%
2021/12/29	3	93.10	2	94.20	93.40	1	2,812	0.04%
2021/12/27	0	0.00	1	94.20	93.90	-1	3,197	-0.03%
2021/12/23	1	93.60	1	94.20	93.00	0	3,633	0.00%
2021/12/22	1	95.40	0	0.00	93.60	1	3,660	0.03%
2021/12/21	7	96.01	6	95.87	96.00	1	3,636	0.03%
2021/12/20	14.6	102.53	12	103.58	99.00	2.6	3,573	0.07%
2021/12/17	0	0.00	5	96.72	98.20	-5	3,289	-0.15%
2021/12/10	1	88.20	1	88.70	88.30	0	3,232	0.00%
2021/12/08	0	0.00	1	89.70	89.50	-1	3,234	-0.03%
2021/12/01	0	91.80	2	90.75	90.90	-2	3,213	-0.06%
2021/11/26	4	89.45	2	89.10	88.50	2	3,175	0.06%
2021/11/24	1	93.90	0	0.00	92.40	1	3,151	0.03%
2021/11/23	1	92.80	1	92.50	91.30	0	3,139	0.00%
2021/11/22	1	92.40	2	92.50	92.10	-1	3,136	-0.03%
2021/11/19	2	93.20	0	0.00	92.00	2	3,136	0.06%
2021/11/17	2	92.75	2	93.00	92.10	0	3,105	0.00%
2021/11/16	1	95.90	1	94.40	94.10	0	3,090	0.00%
2021/11/15	1	95.10	1	95.40	95.00	0	3,075	0.00%
2021/11/12	1	95.00	1	95.40	95.00	0	3,074	0.00%
2021/11/10	2	96.95	1	96.40	95.80	1	3,071	0.03%
2021/11/09	2	96.50	2	97.20	97.10	0	3,066	0.00%
2021/11/08	4	95.98	6	97.23	95.00	-2	3,065	-0.07%
2021/11/05	1	95.50	3	95.73	96.00	-2	3,053	-0.07%
2021/11/04	2	97.15	1	96.80	96.20	1	3,051	0.03%
2021/11/03	2	97.35	2	97.95	96.80	0	3,054	0.00%
2021/11/02	1	99.60	10	99.20	96.20	-9	3,042	-0.30%
2021/11/01	1	102.00	2	101.75	99.90	-1	3,019	-0.03%
2021/10/29	1	99.00	0	0.00	98.70	1	2,983	0.03%
2021/10/28	6	96.20	4	100.05	103.00	2	2,905	0.07%
2021/10/27	0	0.00	1	94.60	93.90	-1	2,839	-0.04%
2021/10/26	1	95.10	0	0.00	93.50	1	2,819	0.04%
2021/10/21	2	100.50	0	0.00	97.40	2	2,725	0.07%
2021/10/20	0	0.00	21	103.52	104.00	-21	2,665	-0.79%
2021/10/19	0	0.00	3	104.50	105.50	-3	2,647	-0.11%
2021/10/18	1	108.00	17	104.50	103.00	-16	2,619	-0.61%
2021/10/15	1	110.50	2	108.50	105.50	-1	2,584	-0.04%
2021/10/14	28	112.13	6	110.00	110.50	22	2,518	0.87%
2021/10/13	21	113.00	2	113.00	115.00	19	2,405	0.79%
2021/10/12	10	115.65	48	114.28	113.00	-38	2,270	-1.67%
2021/10/08	16	117.78	13	117.46	116.50	3	2,162	0.14%
2021/10/07	25	110.54	19	111.55	117.00	6	1,932	0.31%
2021/10/06	1	103.50	9.1	106.49	109.00	-8.1	1,558	-0.52%
2021/10/05	13	100.65	2	101.25	100.50	11	1,287	0.85%
2021/10/04	9	104.83	2.1	107.02	106.00	6.9	1,186	0.58%
2021/10/01	43	103.62	52	103.45	104.00	-9	903	-1.00%
2021/09/30	8	94.05	3.1	95.85	100.50	4.9	549	0.89%
2021/09/29	0	0.00	0.1	94.50	91.60	-0.1	463	-0.02%
2021/09/28	0	0.00	30	87.99	88.10	-30	467	-6.42%
2021/09/23	16	86.39	0	0.00	87.60	16	497	3.21%
2021/09/22	16	84.93	0	0.00	85.90	16	501	3.19%
2021/09/17	15	84.35	0	0.00	85.00	15	500	3.00%
2021/09/14	0	0.00	2	90.40	87.90	-2	545	-0.37%
2021/09/10	1	91.50	1	92.90	91.40	0	591	0.00%
2021/09/02	1	92.00	38	93.30	92.40	-37	663	-5.57%
2021/09/01	0	0.00	29	94.00	94.00	-29	675	-4.30%
2021/08/30	25	91.00	0	0.00	91.00	25	685	3.65%
2021/08/27	0	0.00	1	91.20	90.80	-1	708	-0.14%
2021/08/26	27	90.87	0	0.00	90.30	27	727	3.71%
2021/08/25	20	89.35	1	88.90	90.20	19	738	2.57%
2021/08/20	20	83.90	0	0.00	83.60	20	764	2.62%
2021/08/19	0.1	86.50	0	0.00	86.10	0.1	763	0.01%
2021/08/18	0.1	88.10	0	0.00	88.60	0.1	775	0.01%
2021/08/17	0	0.00	10	88.00	86.10	-10	786	-1.27%
2021/08/16	10	85.80	0	0.00	85.80	10	786	1.27%
2021/08/12	1	90.30	0	0.00	90.90	1	791	0.13%
2021/08/11	0.1	93.50	0	0.00	92.60	0.1	795	0.01%
2021/08/10	2	93.05	1	93.10	93.00	1	812	0.12%
2021/08/09	3	101.17	3	100.50	99.50	0	825	0.00%
2021/08/06	2	103.75	0	0.00	104.00	2	850	0.24%
2021/08/04	1	109.50	0	0.00	110.50	1	936	0.11%
2021/07/29	1	105.00	0	0.00	105.50	1	1,044	0.10%
2021/07/26	1	110.50	0	0.00	110.00	1	1,108	0.09%
2021/07/23	0	0.00	1	110.50	111.00	-1	1,117	-0.09%
2021/07/22	1	107.00	0	0.00	108.00	1	1,119	0.09%
2021/07/20	1	109.00	0	0.00	107.50	1	1,183	0.08%
2021/07/15	2	110.00	0	0.00	110.50	2	1,196	0.17%
2021/07/14	0	0.00	0.1	111.50	111.00	-0.1	1,196	0.00%
2021/07/12	1	111.00	0	0.00	111.50	1	1,227	0.08%
2021/07/09	0	0.00	1	113.00	112.50	-1	1,231	-0.08%
2021/07/05	3	114.67	1	116.50	115.00	2	1,325	0.15%
2021/07/02	0	0.00	3	124.00	122.00	-3	1,307	-0.23%
2021/06/30	0	0.00	1	122.50	122.50	-1	1,320	-0.08%
2021/06/25	4	122.38	1	122.00	122.00	3	1,371	0.22%
2021/06/24	1	123.50	2	122.00	123.50	-1	1,362	-0.07%
2021/06/23	2.1	119.03	2	120.00	120.00	0.1	1,355	0.00%
2021/06/17	0	0.00	1	119.00	119.50	-1	1,311	-0.08%
2021/06/16	0	0.00	1	117.50	118.00	-1	1,313	-0.08%
2021/06/15	2	115.75	0	0.00	116.00	2	1,299	0.15%
2021/06/11	0	0.00	1	116.00	116.50	-1	1,299	-0.08%
2021/06/09	1	111.00	0	0.00	111.00	1	1,321	0.08%
2021/06/08	1	112.50	0	0.00	112.50	1	1,369	0.07%
2021/06/07	1	113.50	1	113.50	113.50	0	1,405	0.00%
2021/06/04	1	115.00	1	115.50	114.50	0	1,418	0.00%
2021/06/03	1	116.50	1	114.00	114.50	0	1,449	0.00%
2021/06/01	0	0.00	49	118.34	121.50	-49	1,452	-3.37%
2021/05/31	0	0.00	12	119.00	117.50	-12	1,460	-0.82%
2021/05/27	0	0.00	38	116.54	118.00	-38	1,475	-2.58%
2021/05/25	2	118.00	2	117.50	115.00	0	1,497	0.00%
2021/05/24	1	116.50	1	116.00	116.50	0	1,498	0.00%
2021/05/21	16	115.97	0	0.00	115.50	16	1,518	1.05%
2021/05/20	15	117.83	1	116.00	115.00	14	1,560	0.90%
2021/05/19	32	112.72	7	115.00	117.50	25	1,568	1.59%
2021/05/18	15.1	107.02	0	0.00	110.50	15.1	1,573	0.96%
2021/05/17	26	103.52	0	0.00	103.50	26	1,585	1.64%
2021/05/13	3	113.67	1	112.00	112.00	2	1,546	0.13%
2021/05/12	0	0.00	5	133.50	123.00	-5	1,514	-0.33%
2021/05/11	2	136.75	0	0.00	136.50	2	1,511	0.13%
2021/05/10	2	143.75	0	0.00	142.50	2	1,511	0.13%
2021/05/07	1	139.50	4	140.25	141.00	-3	1,504	-0.20%
2021/05/06	2	137.75	1.1	137.90	143.00	1	1,501	0.06%
2021/05/05	1.1	135.02	4	134.50	134.00	-3	1,475	-0.20%
2021/05/04	4	131.88	2	131.75	132.00	2	1,489	0.13%
2021/05/03	6	142.92	4	141.75	138.50	2	1,510	0.13%
2021/04/29	1	143.00	0	0.00	143.00	1	1,517	0.07%
2021/04/27	0	0.00	1	146.00	143.50	-1	1,543	-0.06%
2021/04/21	0	0.00	1	141.00	140.00	-1	1,596	-0.06%
2021/04/20	3	140.83	1	141.50	141.50	2	1,613	0.12%
2021/04/19	6	143.50	3	145.00	142.00	3	1,636	0.18%
2021/04/16	0	0.00	1	142.50	142.00	-1	1,622	-0.06%
2021/04/13	13	143.54	0	0.00	140.00	13	1,799	0.72%
2021/04/12	3	143.83	6	145.42	145.50	-3	1,833	-0.16%
2021/04/09	1	142.00	1	144.00	141.50	0	1,819	0.00%
2021/04/07	0	0.00	1	142.50	143.00	-1	1,821	-0.05%
2021/04/01	0	0.00	2	137.75	139.00	-2	1,879	-0.11%
2021/03/31	2	137.50	0	0.00	138.00	2	1,891	0.11%
2021/03/30	0	0.00	2	139.75	141.50	-2	1,923	-0.10%
2021/03/29	1	135.50	0	0.00	135.00	1	1,947	0.05%
2021/03/23	1	138.00	0	0.00	138.00	1	2,115	0.05%
2021/03/18	0	0.00	1	139.00	139.00	-1	2,217	-0.05%
2021/03/16	1	138.00	0	0.00	139.00	1	2,324	0.04%
2021/03/15	4	139.88	3	137.00	137.50	1	2,355	0.04%
2021/03/12	3	143.50	0	0.00	141.50	3	2,370	0.13%
2021/03/11	5	147.50	1	147.00	147.00	4	2,382	0.17%
2021/03/10	0	0.00	5	150.50	151.00	-5	2,398	-0.21%
2021/03/09	5	147.60	6	150.33	147.00	-1	2,472	-0.04%
2021/03/08	2	147.00	1	150.50	146.50	1	2,457	0.04%
2021/03/05	1	145.50	0	0.00	145.50	1	2,511	0.04%
2021/03/04	1	148.50	1	153.00	148.00	0	2,571	0.00%
2021/03/02	1	149.50	0	0.00	146.00	1	2,728	0.04%
2021/02/26	4	151.63	2	151.00	149.00	2	2,960	0.07%
2021/02/25	0	0.00	1	151.50	152.50	-1	3,002	-0.03%
2021/02/24	2	152.25	0	0.00	152.00	2	3,086	0.06%
2021/02/23	1	155.50	3	153.83	152.50	-2	3,259	-0.06%
2021/02/22	1	153.00	5	153.90	155.50	-4	3,318	-0.12%
2021/02/19	0	0.00	3	149.17	149.50	-3	3,324	-0.09%
2021/02/18	1	148.50	0	0.00	147.50	1	3,404	0.03%
2021/02/17	1	146.00	0	0.00	146.50	1	3,458	0.03%
2021/02/03	0	0.00	1	143.50	142.50	-1	3,633	-0.03%
2021/02/02	1	140.00	0	0.00	139.50	1	3,749	0.03%
2021/02/01	5	138.00	6	140.75	143.00	-1	4,043	-0.02%
2021/01/29	1	142.00	1	139.50	138.50	0	4,116	0.00%
2021/01/26	6	143.17	6	141.92	141.50	0	4,621	0.00%
2021/01/25	0	0.00	3	141.50	142.50	-3	4,675	-0.06%
2021/01/22	2	136.50	3	137.17	137.00	-1	4,752	-0.02%
2021/01/21	5	132.50	2	131.25	132.00	3	4,784	0.06%
2021/01/19	1	137.00	1	140.50	140.50	0	4,992	0.00%
2021/01/18	6	134.33	7	138.86	137.00	-1	5,032	-0.02%
2021/01/15	4	137.00	2	136.25	134.50	2	5,153	0.04%
2021/01/14	1.2	140.83	2	140.75	141.00	-0.8	5,259	-0.02%
2021/01/12	1.2	145.25	1	144.50	144.00	0.2	5,417	0.00%
2021/01/11	1.2	149.08	0	0.00	149.00	1.2	5,492	0.02%
2021/01/08	4.2	150.52	0	0.00	150.50	4.2	5,670	0.07%
2021/01/07	2	154.50	7	155.21	154.50	-5	5,800	-0.09%
2021/01/06	5.2	150.15	21	153.38	147.00	-15.8	6,080	-0.26%
2021/01/05	10	158.00	0	0.00	157.50	10	6,474	0.15%
2021/01/04	10	152.75	2	154.00	155.50	8	6,891	0.12%
2020/12/31	1	151.50	1	152.50	152.50	0	6,994	0.00%
2020/12/30	2	150.75	1	153.50	150.50	1	7,575	0.01%
2020/12/29	2	153.00	10	153.95	153.00	-8	7,796	-0.10%
2020/12/28	2	150.75	1	152.00	151.50	1	7,797	0.01%
2020/12/25	2	151.50	0	0.00	149.00	2	7,901	0.03%
2020/12/23	4	143.50	8	145.06	147.50	-4	8,154	-0.05%
2020/12/22	4	146.25	6	141.83	141.50	-2	8,455	-0.02%
2020/12/21	2	142.00	4	146.25	148.00	-2	8,650	-0.02%
2020/12/18	2	144.50	2	147.00	145.50	0	8,739	0.00%
2020/12/17	0.1	147.50	1	144.50	144.50	-0.9	8,774	-0.01%
2020/12/16	0	0.00	4	149.50	149.00	-4	8,812	-0.05%
2020/12/15	11	149.09	3	150.67	148.00	8	8,924	0.09%
2020/12/14	6	151.33	5	155.00	154.50	1	8,952	0.01%
2020/12/11	2.1	156.21	1	159.00	154.50	1.1	9,065	0.01%
2020/12/10	5	160.00	4	163.13	157.50	1	9,146	0.01%
2020/12/09	0	0.00	1	160.00	161.50	-1	9,299	-0.01%
2020/12/08	3	156.33	0	0.00	156.50	3	9,489	0.03%
2020/12/07	9	159.11	10	158.05	157.00	-1	9,685	-0.01%
2020/12/04	5	162.20	1	164.00	162.00	4	9,881	0.04%
2020/12/03	8	164.63	7	168.29	163.50	1	10,198	0.01%
2020/12/02	4	162.63	0	0.00	164.00	4	10,591	0.04%
2020/12/01	9	163.56	1	163.50	162.50	8	11,010	0.07%
2020/11/30	4	169.13	4.2	172.95	168.00	-0.2	11,529	0.00%
2020/11/27	5	169.20	7	169.93	169.50	-2	11,783	-0.02%
2020/11/26	5	170.70	6	170.75	167.50	-1	12,249	-0.01%
2020/11/25	10	168.85	28	169.04	167.00	-18	12,337	-0.15%
2020/11/24	2	162.50	6	163.92	162.50	-4	12,238	-0.03%
2020/11/23	4	157.00	6	160.58	162.00	-2	12,391	-0.02%
2020/11/20	27	160.89	11	160.36	160.00	16	12,490	0.13%
2020/11/19	6	167.58	13	167.54	168.00	-7	12,663	-0.06%
2020/11/18	5	163.40	3	162.67	165.00	2	12,921	0.02%
2020/11/17	8	162.44	4	165.13	161.00	4	13,037	0.03%
2020/11/16	7	164.50	1	168.00	162.00	6	13,067	0.05%
2020/11/13	1	164.00	1	166.50	168.00	0	13,145	0.00%
2020/11/12	7	166.57	7.1	167.49	165.50	-0.1	13,253	0.00%
2020/11/11	6	170.00	3	168.00	167.00	3	13,201	0.02%
2020/11/10	8	173.00	6	172.33	169.50	2	13,122	0.02%
2020/11/09	17	172.00	18	172.69	177.00	-1	13,020	-0.01%
2020/11/06	6	166.33	10	166.20	167.50	-4	12,740	-0.03%
2020/11/05	15	166.67	15	167.27	164.00	0	12,726	0.00%
2020/11/04	12	163.42	8	162.19	162.00	4	12,532	0.03%
2020/11/03	5	159.30	11	162.55	163.00	-6	12,460	-0.05%
2020/11/02	7	154.43	3	154.33	153.50	4	12,372	0.03%
2020/10/30	7	162.86	5	161.50	158.00	2	12,348	0.02%
2020/10/29	6	161.08	8	160.94	161.50	-2	12,285	-0.02%
2020/10/28	15	163.87	24	165.75	163.50	-9	12,344	-0.07%
2020/10/27	5	159.90	4	161.00	161.00	1	12,275	0.01%
2020/10/26	9	158.61	4	158.63	158.00	5	12,491	0.04%
2020/10/23	9	157.72	10	160.00	161.00	-1	12,473	-0.01%
2020/10/22	4	158.75	4	158.38	157.50	0	12,358	0.00%
2020/10/21	8	164.00	4	163.75	163.00	4	12,238	0.03%
2020/10/20	4	162.88	3	162.83	162.00	1	12,195	0.01%
2020/10/19	3	167.67	4	165.75	169.50	-1	12,092	-0.01%
2020/10/16	15	172.70	12	174.17	166.00	3	12,091	0.02%
2020/10/15	14.2	174.97	12	173.38	173.00	2.2	11,935	0.02%
2020/10/14	26	175.04	23	176.13	175.00	3	11,806	0.03%
2020/10/13	43	173.79	39	174.18	170.00	4	11,524	0.03%
2020/10/12	15	167.30	20	169.65	176.00	-5	11,185	-0.04%
2020/10/08	4	160.00	1	161.50	160.00	3	10,876	0.03%
2020/10/07	17	161.29	22	163.16	160.00	-5	10,792	-0.05%
2020/10/06	6	152.17	16	154.22	158.00	-10	10,216	-0.10%
2020/10/05	5	143.40	4	144.38	144.00	1	10,033	0.01%
2020/09/30	2	141.75	5	143.90	145.00	-3	10,039	-0.03%
2020/09/29	9	141.67	5	142.30	138.50	4	9,972	0.04%
2020/09/28	7	143.36	3	144.83	141.50	4	9,848	0.04%
2020/09/25	14	149.57	14	148.39	142.00	0	9,683	0.00%
2020/09/24	8	157.31	1	160.50	151.50	7	9,368	0.07%
2020/09/23	5	158.80	15	161.23	163.00	-10	9,185	-0.11%
2020/09/22	2	155.00	1	154.50	154.00	1	9,065	0.01%
2020/09/21	3	156.50	9	157.50	158.00	-6	8,993	-0.07%
2020/09/18	4	155.75	6	155.92	155.00	-2	8,909	-0.02%
2020/09/17	5	156.80	5	155.40	155.00	0	8,772	0.00%
2020/09/16	2	157.75	2	156.50	158.50	0	8,688	0.00%
2020/09/15	14	157.86	10	157.05	156.50	4	8,551	0.05%
2020/09/14	2	152.75	8	154.06	159.50	-6	8,427	-0.07%
2020/09/11	20	158.88	15	157.40	154.00	5	8,203	0.06%
2020/09/10	11	159.73	10	158.75	160.50	1	7,968	0.01%
2020/09/09	7	153.29	10	155.60	159.00	-3	7,722	-0.04%
2020/09/08	21	154.86	11	153.68	152.50	10	7,458	0.13%
2020/09/07	15	162.73	24	163.96	159.50	-9	7,098	-0.13%
2020/09/04	25	160.14	15	159.03	158.00	10	6,630	0.15%
2020/09/03	26	157.19	27	160.39	159.50	-1	6,181	-0.02%
2020/09/02	20	144.55	23	146.46	150.00	-3	5,613	-0.05%
2020/09/01	14	141.75	17	141.85	136.50	-3	5,291	-0.06%
2020/08/31	9	136.67	14	137.86	142.00	-5	4,779	-0.10%
2020/08/28	10	130.50	12	130.21	129.50	-2	4,583	-0.04%
2020/08/27	7	129.64	23	129.48	133.50	-16	4,474	-0.36%
2020/08/26	13	126.77	57	127.83	125.50	-44	4,265	-1.03%
2020/08/25	24	122.10	7	122.50	124.00	17	4,083	0.42%
2020/08/24	39	115.33	35	116.94	119.50	4	3,728	0.11%
2020/08/21	1	109.00	19	106.92	109.00	-18	3,443	-0.52%
2020/08/20	20	99.99	4	102.53	99.20	16	3,331	0.48%
2020/08/19	16	107.91	7	108.71	108.00	9	3,207	0.28%
2020/08/18	11	104.36	20	105.03	104.00	-9	3,060	-0.29%
2020/08/17	4	99.70	3	99.73	100.00	1	2,919	0.03%
2020/08/14	7	98.79	0	0.00	98.20	7	2,906	0.24%
2020/08/13	6	101.38	8	97.93	97.60	-2	2,912	-0.07%
2020/08/12	40	101.13	1	101.00	100.00	39	2,895	1.35%
2020/08/11	7	104.79	3	105.33	103.00	4	2,900	0.14%
2020/08/10	1	105.00	2	105.75	105.50	-1	2,854	-0.04%
2020/08/07	7	103.57	6	105.75	104.00	1	2,798	0.04%
2020/08/06	6	102.75	8	103.06	102.50	-2	2,721	-0.07%
2020/08/05	3	107.17	1	105.00	104.00	2	2,685	0.07%
2020/08/04	6	105.08	3	104.17	105.00	3	2,663	0.11%
2020/08/03	8	106.63	7	106.43	104.50	1	2,611	0.04%
2020/07/31	6	104.58	3	104.00	105.00	3	2,522	0.12%
2020/07/30	4	100.93	147	106.56	105.50	-143	2,493	-5.74%	大賣/鉅額交易
2020/07/29	1	97.20	4	96.93	98.20	-3	2,225	-0.13%
2020/07/28	22	97.39	0	0.00	92.00	22	2,174	1.01%
2020/07/27	2	100.00	7	100.71	101.00	-5	2,140	-0.23%
2020/07/24	4	100.75	2	99.65	99.30	2	2,111	0.09%
2020/07/23	7	103.57	5	101.50	101.50	2	2,090	0.10%
2020/07/22	1	103.50	4	105.50	104.00	-3	2,065	-0.15%
2020/07/21	5	102.00	6	100.42	101.50	-1	1,960	-0.05%
2020/07/20	11	99.27	11	99.93	101.50	0	1,924	0.00%
2020/07/17	8	100.98	3	104.33	98.20	5	1,881	0.27%
2020/07/16	16	103.41	11	100.77	103.00	5	1,797	0.28%
2020/07/15	3	100.50	13	102.19	102.00	-10	1,680	-0.60%
2020/07/14	6	96.50	5	96.84	96.50	1	1,508	0.07%
2020/07/13	7	96.14	0	0.00	96.00	7	1,467	0.48%
2020/07/10	19	97.34	16	96.92	94.50	3	1,453	0.21%
2020/07/09	6	96.75	10	97.04	97.30	-4	1,395	-0.29%
2020/07/08	32	92.21	13	94.06	95.60	19	1,323	1.44%
2020/07/07	2	88.70	3	90.63	89.90	-1	1,259	-0.08%
2020/07/03	2	91.00	3	91.93	91.60	-1	1,226	-0.08%
2020/07/02	2	91.30	12	91.27	90.00	-10	1,196	-0.84%
2020/07/01	1	89.90	5	87.10	90.60	-4	1,149	-0.35%
2020/06/30	0	0.00	2	85.25	85.80	-2	1,110	-0.18%
2020/06/29	2	84.95	3	84.70	84.40	-1	1,107	-0.09%
2020/06/24	1	84.70	1	84.40	84.40	0	1,104	0.00%
2020/06/23	0	0.00	2	85.00	84.50	-2	1,123	-0.18%
2020/06/19	1	83.90	1	85.30	83.90	0	1,116	0.00%
2020/06/16	1	83.20	1	83.80	83.30	0	1,127	0.00%
2020/06/15	0	0.00	1	83.30	81.80	-1	1,150	-0.09%
2020/06/12	5	81.02	4	81.75	82.50	1	1,156	0.09%
2020/06/11	3	84.60	34	84.96	83.20	-31	1,157	-2.68%
2020/06/10	8	86.63	5	86.40	85.80	3	1,150	0.26%
2020/06/09	4	87.60	4	87.58	86.30	0	1,166	0.00%
2020/06/08	5	86.44	0	0.00	86.10	5	1,164	0.43%
2020/06/05	4	87.35	6	87.13	86.90	-2	1,158	-0.17%
2020/06/04	7	86.87	1	86.80	87.20	6	1,150	0.52%
2020/06/03	7	86.34	7	86.17	86.20	0	1,132	0.00%
2020/06/02	3	85.00	3	84.97	84.80	0	1,102	0.00%
2020/05/28	10	86.58	7	84.69	83.80	3	1,079	0.28%
2020/05/27	3	85.80	4	85.70	86.00	-1	1,032	-0.10%
2020/05/26	0	0.00	13	83.22	83.10	-13	992	-1.31%
2020/05/25	0	0.00	1	82.70	82.70	-1	1,006	-0.10%
2020/05/22	4	80.90	0	0.00	80.30	4	996	0.40%
2020/05/20	7	83.50	2	85.30	82.80	5	976	0.51%
2020/05/19	3	84.83	5	84.64	84.50	-2	943	-0.21%
2020/05/18	11	85.46	10	85.51	84.60	1	922	0.11%
2020/05/15	6	84.02	5	84.26	84.00	1	870	0.11%
2020/05/14	7	83.11	5	83.32	81.30	2	835	0.24%
2020/05/13	11	82.53	1	83.00	82.30	10	820	1.22%
2020/05/12	4	82.53	7	82.39	82.80	-3	818	-0.37%
2020/05/11	2	84.45	1	85.20	84.40	1	804	0.12%
2020/05/08	2	83.00	0	0.00	82.80	2	776	0.26%
2020/05/07	1	83.40	3	82.30	83.80	-2	764	-0.26%
2020/05/06	12	84.53	3	84.90	84.60	9	733	1.23%
2020/05/05	0	0.00	1	75.50	78.10	-1	656	-0.15%
2020/05/04	7	71.29	0	0.00	71.00	7	649	1.08%
2020/04/30	1	72.60	1	72.50	72.60	0	649	0.00%
2020/04/28	2	69.00	2	69.05	69.00	0	648	0.00%
2020/04/21	1	67.20	1	67.80	65.20	0	657	0.00%
2020/04/16	2	65.50	0	0.00	66.10	2	685	0.29%
2020/04/13	0	0.00	4	63.30	63.00	-4	689	-0.58%
2020/04/09	0	0.00	1	63.10	62.90	-1	694	-0.14%
2020/04/07	0	0.00	1	62.40	62.40	-1	698	-0.14%
2020/04/06	6	59.92	1	59.50	59.90	5	700	0.71%
2020/04/01	1	59.60	1	59.90	59.90	0	698	0.00%
2020/03/31	7	59.71	7	59.97	60.10	0	703	0.00%
2020/03/30	2	57.70	2	58.25	58.70	0	703	0.00%
2020/03/27	5	57.20	7	58.00	59.00	-2	727	-0.27%
2020/03/26	1	56.20	2	56.20	56.40	-1	721	-0.14%
2020/03/25	12	55.23	1	56.20	56.00	11	729	1.51%
2020/03/24	1	53.60	1	54.40	53.50	0	734	0.00%
2020/03/20	8	54.16	0	0.00	54.40	8	728	1.10%
2020/03/19	2	54.70	3	53.93	51.20	-1	718	-0.14%
2020/03/18	3	57.73	3	58.60	56.80	0	706	0.00%
2020/03/13	2	62.50	0	0.00	62.10	2	675	0.30%
2020/03/12	8	70.69	1	68.00	68.00	7	651	1.07%
2020/03/10	1	72.70	0	0.00	73.40	1	631	0.16%
2020/03/09	4	75.93	1	75.50	73.50	3	626	0.48%
2020/03/06	4	77.75	5	78.02	78.20	-1	626	-0.16%
2020/03/05	0	0.00	2	78.05	77.90	-2	621	-0.32%
2020/03/02	0	0.00	1	77.50	77.20	-1	614	-0.16%
2020/02/27	0	0.00	1	77.90	75.70	-1	605	-0.17%
2020/02/26	0	0.00	3	76.07	77.10	-3	595	-0.50%
2020/02/25	1	73.70	0	0.00	74.40	1	577	0.17%
2020/02/20	0	0.00	1	75.00	75.00	-1	578	-0.17%
2020/02/17	10	73.98	0	0.00	74.30	10	601	1.66%
2020/02/14	1	74.60	1	74.00	74.00	0	603	0.00%
2020/02/12	0	0.00	10	73.60	73.10	-10	623	-1.60%
2020/02/11	0	0.00	10	73.00	73.10	-10	621	-1.61%
2020/02/10	1	72.30	1	71.70	72.50	0	633	0.00%
2020/02/07	1	73.70	0	0.00	73.70	1	639	0.16%
2020/02/03	0	0.00	1	72.10	75.00	-1	659	-0.15%
2020/01/30	1	79.70	1	78.20	77.10	0	690	0.00%
2020/01/13	1	82.40	1	84.00	82.40	0	758	0.00%
2020/01/03	1	83.40	0	0.00	82.70	1	962	0.10%
2020/01/02	1	84.50	1	85.40	84.20	0	973	0.00%
2019/12/26	0	0.00	1	83.30	83.00	-1	985	-0.10%
2019/12/24	6	85.47	6	85.58	84.00	0	1,009	0.00%
2019/12/23	0	0.00	1	84.30	84.50	-1	1,015	-0.10%
2019/12/19	0	0.00	1	83.00	83.10	-1	1,020	-0.10%
2019/12/18	0	0.00	3	81.10	81.80	-3	1,012	-0.30%
2019/12/10	1	80.30	0	0.00	80.30	1	1,129	0.09%
2019/12/03	0	0.00	1	81.00	80.90	-1	1,205	-0.08%
2019/11/28	0	0.00	1	81.20	80.80	-1	1,236	-0.08%
2019/11/26	1	80.50	0	0.00	80.40	1	1,250	0.08%
2019/11/15	1	80.80	0	0.00	81.30	1	1,390	0.07%
2019/11/13	1	81.90	0	0.00	81.60	1	1,402	0.07%
2019/11/12	1	82.00	0	0.00	81.70	1	1,403	0.07%
2019/11/05	4	85.20	2	85.50	84.40	2	1,401	0.14%
2019/11/04	20	86.15	0	0.00	86.10	20	1,392	1.44%
2019/11/01	25	86.12	0	0.00	86.50	25	1,394	1.79%
2019/10/31	24	86.28	0	0.00	85.90	24	1,406	1.71%
2019/10/30	25	85.12	1	87.50	87.40	24	1,443	1.66%
2019/10/29	1	84.00	3	85.37	84.30	-2	1,427	-0.14%
2019/10/28	1	86.00	22	85.93	85.80	-21	1,445	-1.45%
2019/10/25	2	88.50	1	89.60	87.50	1	1,433	0.07%
2019/10/24	1	87.50	0	0.00	87.40	1	1,446	0.07%
2019/10/22	0	0.00	1	88.80	88.80	-1	1,430	-0.07%
2019/10/21	1	87.70	0	0.00	88.00	1	1,436	0.07%
2019/10/18	0	0.00	1	87.90	87.90	-1	1,440	-0.07%
2019/10/16	4	87.30	8	86.91	86.70	-4	1,440	-0.28%
2019/10/15	27	88.36	23	88.48	88.10	4	1,440	0.28%
2019/10/14	9	87.18	3	86.37	88.80	6	1,350	0.44%
2019/10/09	34	83.74	0	0.00	83.60	34	1,295	2.62%
2019/10/08	0	0.00	1	83.20	83.40	-1	1,288	-0.08%
2019/10/03	0	0.00	1	82.00	82.30	-1	1,297	-0.08%
2019/10/02	3	82.70	1	83.10	82.80	2	1,323	0.15%
2019/09/27	2	81.75	1	81.60	81.40	1	1,362	0.07%
2019/09/26	0	0.00	11	84.51	83.20	-11	1,359	-0.81%
2019/09/25	0	0.00	1	83.00	82.40	-1	1,350	-0.07%
2019/09/23	1	82.50	1	82.30	82.30	0	1,357	0.00%
2019/09/19	2	82.80	0	0.00	83.30	2	1,406	0.14%
2019/09/18	11	83.27	3	83.30	82.50	8	1,455	0.55%
2019/09/12	0	0.00	1	79.70	79.20	-1	1,771	-0.06%
2019/09/10	2	78.70	1	78.90	78.60	1	1,810	0.06%
2019/09/09	1	81.30	1	80.80	80.10	0	1,818	0.00%
2019/09/06	1	82.60	1	82.70	82.80	0	1,824	0.00%
2019/09/05	0	0.00	1	82.00	81.50	-1	1,844	-0.05%
2019/09/04	1	81.60	1	81.80	81.50	0	1,933	0.00%
2019/09/03	3	80.80	2	80.80	80.40	1	1,946	0.05%
2019/09/02	2	79.70	1	80.10	80.00	1	1,958	0.05%
2019/08/29	1	79.20	0	0.00	78.00	1	2,095	0.05%
2019/08/28	0	0.00	2	78.90	79.20	-2	2,127	-0.09%
2019/08/27	1	77.80	0	0.00	77.60	1	2,128	0.05%
2019/08/23	5	83.26	8	84.26	81.50	-3	2,127	-0.14%
2019/08/22	4	79.43	0	0.00	80.00	4	2,049	0.20%
2019/08/20	10	78.70	0	0.00	78.50	10	2,044	0.49%
2019/08/19	0	0.00	1	79.20	79.10	-1	2,058	-0.05%
2019/08/13	1	78.20	0	0.00	77.30	1	2,195	0.05%
2019/08/07	0	0.00	1	74.40	74.00	-1	2,218	-0.05%
2019/08/06	0	0.00	2	74.00	74.00	-2	2,257	-0.09%
2019/08/01	7	78.64	8	78.81	77.60	-1	2,323	-0.04%
2019/07/30	1	77.90	0	0.00	76.60	1	2,304	0.04%
2019/07/26	0	0.00	4	82.58	80.70	-4	2,310	-0.17%
2019/07/18	2	80.80	0	0.00	78.90	2	2,390	0.08%
2019/07/17	0	0.00	2	81.05	80.50	-2	2,419	-0.08%
2019/07/16	0	0.00	2	80.30	80.10	-2	2,404	-0.08%
2019/07/15	2	77.70	0	0.00	78.60	2	2,405	0.08%
2019/07/10	1	79.50	0	0.00	79.20	1	2,477	0.04%
2019/07/09	4	80.43	0	0.00	80.20	4	2,485	0.16%
2019/07/08	2	84.85	6	85.38	84.80	-4	2,548	-0.16%
2019/07/05	6	86.45	0	0.00	86.60	6	2,561	0.23%
2019/07/04	1	86.30	0	0.00	86.10	1	2,576	0.04%
2019/07/03	2	84.95	2	85.10	84.10	0	2,574	0.00%
2019/07/02	12	85.92	10	85.89	85.60	2	2,619	0.08%
2019/07/01	4	84.95	3	85.07	85.00	1	2,782	0.04%
2019/06/28	2	84.90	2	84.70	84.60	0	2,877	0.00%
2019/06/27	3	84.30	19	84.37	84.60	-16	2,913	-0.55%
2019/06/26	4	85.25	4	85.15	85.30	0	2,977	0.00%
2019/06/25	22	84.62	8	84.09	83.50	14	2,961	0.47%
2019/06/24	54	86.06	51	84.53	84.30	3	2,910	0.10%
2019/06/21	10	96.37	0	0.00	93.60	10	2,781	0.36%
2019/06/20	5	104.10	4	106.00	104.00	1	2,692	0.04%
2019/06/19	0	0.00	2	104.00	105.00	-2	2,784	-0.07%
2019/06/18	1	101.50	0	0.00	102.00	1	2,883	0.03%
2019/06/14	2	103.50	0	0.00	102.50	2	3,052	0.07%
2019/06/13	3	102.50	4	103.00	103.00	-1	3,030	-0.03%
2019/06/12	3	102.67	3	104.83	100.50	0	3,004	0.00%
2019/06/11	0	0.00	7	101.14	101.00	-7	2,942	-0.24%
2019/06/10	1	98.50	2	100.75	101.00	-1	2,930	-0.03%
2019/06/06	2	99.60	2	101.50	98.50	0	2,917	0.00%
2019/06/05	1	100.00	12	100.57	100.00	-11	2,914	-0.38%
2019/06/04	1	92.50	3	94.67	95.20	-2	2,852	-0.07%
2019/06/03	1	94.20	1	93.70	92.70	0	2,855	0.00%
2019/05/31	1	94.00	1	94.60	93.10	0	2,866	0.00%
2019/05/30	4	93.50	5	93.56	92.80	-1	2,877	-0.03%
2019/05/29	3	92.87	4	93.30	93.20	-1	2,948	-0.03%
2019/05/28	1	90.30	1	90.20	91.00	0	2,958	0.00%
2019/05/24	3	90.50	1	90.80	91.00	2	3,018	0.07%
2019/05/23	3	92.60	1	94.40	92.40	2	3,106	0.06%
2019/05/22	1	93.00	0	0.00	91.60	1	3,127	0.03%
2019/05/21	3	93.67	1	94.40	92.90	2	3,189	0.06%
2019/05/20	3	92.50	4	92.75	95.20	-1	3,297	-0.03%
2019/05/16	1	88.40	0	0.00	87.80	1	3,362	0.03%
2019/05/15	4	89.60	4	89.85	90.50	0	3,381	0.00%
2019/05/14	1	85.40	1	85.70	86.90	0	3,480	0.00%
2019/05/13	2	85.00	2	84.80	84.00	0	3,566	0.00%
2019/05/10	4	90.25	4	90.80	89.40	0	3,610	0.00%
2019/05/09	5	91.00	3	91.90	92.80	2	3,773	0.05%
2019/05/06	1	98.60	0	0.00	98.10	1	4,301	0.02%
2019/05/03	1	98.20	3	98.63	99.10	-2	4,365	-0.05%
2019/05/02	10	96.75	5	96.60	96.90	5	4,360	0.11%
2019/04/29	6	99.43	0	0.00	97.00	6	4,344	0.14%
2019/04/26	1	98.80	1	98.70	98.50	0	4,333	0.00%
2019/04/24	4	103.63	3	103.83	102.00	1	4,328	0.02%
2019/04/23	1	98.90	2	101.00	100.00	-1	4,267	-0.02%
2019/04/19	1	97.20	0	0.00	97.50	1	4,230	0.02%
2019/04/18	6	97.98	1	98.90	98.30	5	4,263	0.12%
2019/04/17	3	98.00	2	98.70	97.90	1	4,229	0.02%
2019/04/16	3	98.77	2	99.05	99.10	1	4,210	0.02%
2019/04/15	1	101.00	1	101.00	101.50	0	4,197	0.00%
2019/04/12	1	104.50	1	99.30	99.30	0	4,184	0.00%
2019/04/11	2	109.25	2	108.25	106.50	0	4,126	0.00%
2019/04/10	1	106.00	1	107.00	106.50	0	4,101	0.00%
2019/04/09	4	107.88	3	106.00	106.50	1	4,093	0.02%
2019/04/08	1	109.00	0	0.00	108.00	1	4,055	0.02%
2019/04/03	3	113.83	2	113.50	108.00	1	3,996	0.03%
2019/04/02	2	108.25	9	110.00	112.00	-7	3,826	-0.18%
2019/04/01	1	106.50	1	108.50	105.50	0	3,760	0.00%
2019/03/29	1	107.00	2	106.25	106.00	-1	3,786	-0.03%
2019/03/27	1	106.00	1	108.50	104.00	0	3,685	0.00%
2019/03/26	3	107.33	3	110.00	106.00	0	3,663	0.00%
2019/03/25	5	104.60	4	105.88	106.00	1	3,617	0.03%
2019/03/22	5	108.00	4	108.88	106.00	1	3,527	0.03%
2019/03/21	27	105.94	26	105.65	104.50	1	3,401	0.03%
2019/03/20	5	99.20	6	98.68	105.50	-1	3,294	-0.03%
2019/03/19	3	95.50	3	95.93	96.20	0	3,124	0.00%
2019/03/14	6	96.50	8	96.74	94.00	-2	3,083	-0.06%
2019/03/13	4	93.50	0	0.00	93.00	4	3,068	0.13%
2019/03/11	2	96.10	2	96.40	92.90	0	3,087	0.00%
2019/03/08	2	92.20	4	91.73	95.60	-2	3,071	-0.07%
2019/03/05	0	0.00	7	95.21	95.20	-7	3,063	-0.23%
2019/03/04	9	97.07	1	96.80	95.30	8	3,045	0.26%
2019/02/27	4	96.45	4	96.18	95.70	0	3,026	0.00%
2019/02/26	4	95.88	25	95.73	95.60	-21	3,018	-0.70%
2019/02/25	16	98.38	29	98.11	97.60	-13	2,996	-0.43%
2019/02/22	43	100.34	29	99.17	97.50	14	2,976	0.47%
2019/02/21	25	108.04	22	109.50	106.50	3	2,880	0.10%
2019/02/20	46	108.07	55	105.86	110.50	-9	2,848	-0.32%
2019/02/19	35	109.01	30	111.80	105.00	5	2,792	0.18%
2019/02/18	33	106.17	38	107.03	107.00	-5	2,703	-0.18%
2019/02/15	13	110.35	11	109.14	104.00	2	2,783	0.07%
2019/02/14	1	104.00	0	0.00	106.00	1	2,714	0.04%
2019/02/13	10	105.50	10	106.50	105.00	0	2,695	0.00%
2019/02/12	1	96.30	3	95.80	102.50	-2	2,582	-0.08%
2019/02/11	18	91.67	19	91.65	93.50	-1	2,484	-0.04%
2019/01/30	40	94.20	43	95.00	89.50	-3	2,433	-0.12%
2019/01/29	5	88.20	15	90.45	93.30	-10	2,300	-0.43%
2019/01/28	2	86.45	3	86.53	87.50	-1	2,228	-0.04%
2019/01/25	44	80.93	28	80.39	83.90	16	2,156	0.74%
2019/01/24	5	74.08	18	74.04	77.00	-13	1,862	-0.70%
2019/01/23	0	0.00	1	70.00	70.00	-1	1,788	-0.06%
2019/01/22	2	69.60	5	69.60	68.50	-3	1,785	-0.17%
2019/01/21	8	68.34	1	68.20	68.40	7	1,801	0.39%
2019/01/17	2	72.95	3	74.00	71.50	-1	1,823	-0.05%
2019/01/16	2	73.85	2	73.70	73.10	0	1,821	0.00%
2019/01/15	0	0.00	3	72.40	73.00	-3	1,836	-0.16%
2019/01/11	3	72.87	2	71.80	72.00	1	1,862	0.05%
2019/01/10	4	74.38	2	75.60	74.30	2	1,865	0.11%
2019/01/09	0	0.00	6	72.92	73.00	-6	1,829	-0.33%
2019/01/08	2	71.85	4	72.48	72.20	-2	1,839	-0.11%
2019/01/07	0	0.00	24	71.80	72.00	-24	1,852	-1.30%
2019/01/03	1	71.60	0	0.00	69.40	1	1,903	0.05%
2019/01/02	0	0.00	12	69.76	71.00	-12	1,940	-0.62%
2018/12/28	0	0.00	1	71.00	69.50	-1	1,981	-0.05%
2018/12/27	0	0.00	2	67.90	68.50	-2	2,042	-0.10%
2018/12/26	1	67.20	1	68.70	66.80	0	2,144	0.00%
2018/12/25	1	67.50	1	67.70	68.00	0	2,452	0.00%
2018/12/24	8	72.28	6	73.07	70.20	2	2,540	0.08%
2018/12/22	7	72.97	8	72.56	72.10	-1	2,741	-0.04%
2018/12/21	0	0.00	2	68.05	67.60	-2	2,797	-0.07%
2018/12/20	1	67.00	7	67.23	66.60	-6	3,035	-0.20%
2018/12/19	0	0.00	1	68.00	68.00	-1	3,207	-0.03%
2018/12/18	2	68.50	1	68.50	68.00	1	3,233	0.03%
2018/12/13	0	0.00	2	68.45	66.50	-2	3,247	-0.06%
2018/12/07	3	62.87	0	0.00	62.80	3	3,266	0.09%
2018/12/05	6	67.48	0	0.00	66.70	6	3,271	0.18%
2018/12/04	2	69.15	6	70.15	69.20	-4	3,270	-0.12%
2018/12/03	7	68.30	4	67.85	68.10	3	3,266	0.09%
2018/11/30	4	65.93	4	67.05	66.30	0	3,250	0.00%
2018/11/29	4	67.63	0	0.00	68.40	4	3,204	0.12%
2018/11/28	5	67.20	1	66.50	67.00	4	3,182	0.13%
2018/11/27	1	67.50	3	67.80	68.00	-2	3,162	-0.06%
2018/11/26	6	66.32	2	68.15	67.50	4	3,156	0.13%
2018/11/21	0	0.00	2	72.40	72.30	-2	3,060	-0.07%
2018/11/20	1	72.70	3	72.90	71.70	-2	3,045	-0.07%
2018/11/15	3	75.23	1	73.50	73.10	2	3,046	0.07%
2018/11/14	9	74.53	14	75.35	75.30	-5	2,988	-0.17%
2018/11/13	1	70.20	4	70.05	70.90	-3	2,845	-0.11%
2018/11/12	9	69.97	8	69.76	69.40	1	2,825	0.04%
2018/11/09	0	0.00	10	67.90	69.50	-10	2,814	-0.36%
2018/11/08	1	68.00	0	0.00	68.50	1	2,804	0.04%
2018/11/06	4	70.45	7	69.57	68.80	-3	2,758	-0.11%
2018/11/05	13	68.44	34	68.39	68.20	-21	2,701	-0.78%
2018/11/02	0	0.00	5	63.52	66.10	-5	2,607	-0.19%
2018/11/01	0	0.00	1	59.70	60.10	-1	2,550	-0.04%
2018/10/31	10	58.60	0	0.00	58.50	10	2,540	0.39%
2018/10/30	0	0.00	5	55.48	56.20	-5	2,530	-0.20%
2018/10/29	30	55.45	0	0.00	55.00	30	2,519	1.19%
2018/10/26	6	57.90	0	0.00	56.70	6	2,499	0.24%
2018/10/25	5	58.98	13	58.62	57.20	-8	2,482	-0.32%
2018/10/24	1	64.20	1	65.20	63.50	0	2,444	0.00%
2018/10/23	17	66.15	22	65.63	65.00	-5	2,465	-0.20%
2018/10/22	0	0.00	1	66.90	65.70	-1	2,438	-0.04%
2018/10/19	22	65.27	0	0.00	65.00	22	2,426	0.91%
2018/10/18	3	66.27	3	66.93	66.60	0	2,414	0.00%
2018/10/17	2	67.00	0	0.00	66.20	2	2,389	0.08%
2018/10/16	3	66.83	3	67.23	66.50	0	2,372	0.00%
2018/10/15	1	67.70	1	67.20	67.20	0	2,354	0.00%
2018/10/12	14	66.59	4	66.10	67.80	10	2,333	0.43%
2018/10/11	3	66.93	4	66.60	66.20	-1	2,293	-0.04%
2018/10/09	14	73.72	7	73.86	73.50	7	2,249	0.31%
2018/10/08	13	73.76	4	74.85	72.90	9	2,207	0.41%
2018/10/05	12	74.45	15	75.98	73.30	-3	2,158	-0.14%
2018/10/04	19	79.44	7	79.41	79.50	12	2,087	0.57%
2018/10/03	26	85.55	47	83.23	81.30	-21	1,987	-1.06%
2018/10/02	15	81.95	17	82.08	83.40	-2	1,699	-0.12%
2018/10/01	27	83.02	43	83.40	83.90	-16	1,624	-0.99%
2018/09/28	23	77.13	18	77.37	77.70	5	1,384	0.36%
2018/09/27	72	77.38	62	77.50	78.40	10	1,267	0.79%
2018/09/26	25	73.08	12	73.76	75.50	13	1,035	1.25%
2018/09/25	1	66.70	6	66.08	68.70	-5	895	-0.56%
2018/09/21	0	0.00	3	62.80	62.50	-3	894	-0.34%
2018/09/20	0	0.00	1	61.70	62.00	-1	955	-0.10%
2018/09/19	3	62.93	0	0.00	62.60	3	983	0.30%
2018/09/18	5	63.00	3	63.43	61.80	2	1,028	0.19%
2018/09/17	0	0.00	1	61.50	61.10	-1	1,086	-0.09%
2018/09/14	2	61.40	0	0.00	62.00	2	1,153	0.17%
2018/09/13	5	62.40	0	0.00	62.50	5	1,192	0.42%
2018/09/12	0	0.00	3	63.37	62.00	-3	1,225	-0.24%
2018/09/11	2	62.00	2	61.80	61.60	0	1,287	0.00%
2018/09/10	6	64.10	2	63.85	62.00	4	1,574	0.25%
2018/09/07	3	67.60	3	66.40	65.60	0	1,602	0.00%
2018/09/06	2	68.60	0	0.00	67.60	2	1,807	0.11%
2018/09/05	1	68.40	0	0.00	69.70	1	1,938	0.05%
2018/09/04	1	68.60	0	0.00	68.20	1	1,968	0.05%
2018/09/03	2	69.35	0	0.00	68.60	2	1,988	0.10%
2018/08/31	2	70.20	0	0.00	70.40	2	1,999	0.10%
2018/08/29	1	70.10	0	0.00	69.60	1	2,052	0.05%
2018/08/28	3	70.87	0	0.00	70.00	3	2,076	0.14%
2018/08/24	2	71.90	0	0.00	71.10	2	2,181	0.09%
2018/08/23	17	74.65	4	75.23	74.10	13	2,207	0.59%
2018/08/22	0	0.00	2	70.20	70.20	-2	2,194	-0.09%
2018/08/21	0	0.00	3	68.43	68.90	-3	2,240	-0.13%
2018/08/20	1	67.80	0	0.00	67.50	1	2,277	0.04%
2018/08/16	3	69.23	3	69.17	70.30	0	2,333	0.00%
2018/08/15	2	68.65	0	0.00	68.10	2	2,379	0.08%
2018/08/14	0	0.00	2	71.40	70.80	-2	2,423	-0.08%
2018/08/13	2	70.20	0	0.00	68.60	2	2,444	0.08%
2018/08/09	0	0.00	1	75.50	75.50	-1	2,489	-0.04%
2018/08/08	1	76.30	0	0.00	75.70	1	2,603	0.04%
2018/08/07	1	76.10	0	0.00	76.50	1	2,626	0.04%
2018/08/06	1	76.30	0	0.00	76.50	1	2,699	0.04%
2018/08/03	1	77.40	0	0.00	77.40	1	2,837	0.04%
2018/08/02	2	77.80	0	0.00	77.20	2	2,979	0.07%
2018/08/01	0	0.00	1	78.80	78.80	-1	3,125	-0.03%
2018/07/30	0	0.00	3	80.73	78.40	-3	3,364	-0.09%
2018/07/26	2	78.30	1	77.70	77.20	1	3,502	0.03%
2018/07/25	0	0.00	2	77.45	77.50	-2	3,502	-0.06%
2018/07/23	1	75.30	0	0.00	75.10	1	3,892	0.03%
2018/07/17	7	78.83	0	0.00	78.10	7	4,459	0.16%
2018/07/16	2	80.80	0	0.00	80.60	2	4,707	0.04%
2018/07/13	2	78.00	2	80.00	80.00	0	4,756	0.00%
2018/07/12	0	0.00	1	77.60	77.30	-1	4,796	-0.02%
2018/07/11	1	76.00	0	0.00	76.30	1	4,871	0.02%
2018/07/10	2	77.35	1	77.60	78.00	1	4,915	0.02%
2018/07/05	1	80.90	1	80.80	79.80	0	5,018	0.00%
2018/07/03	2	84.00	2	84.60	82.00	0	5,193	0.00%
2018/07/02	0	0.00	1	87.00	86.40	-1	5,236	-0.02%
2018/06/29	3	87.43	5	87.92	89.20	-2	5,465	-0.04%
2018/06/28	10	82.00	1	82.50	81.60	9	5,442	0.17%
2018/06/27	4	85.00	7	85.60	84.00	-3	5,458	-0.05%
2018/06/26	7	83.76	2	82.95	83.00	5	5,450	0.09%
2018/06/25	15	93.41	1	90.50	90.50	14	5,469	0.26%
2018/06/22	0	0.00	1	102.00	100.50	-1	5,521	-0.02%
2018/06/21	1	106.50	0	0.00	105.50	1	5,515	0.02%
2018/06/20	5	109.80	1	107.00	106.00	4	5,497	0.07%
2018/06/19	48	110.61	49	108.53	108.00	-1	5,424	-0.02%
2018/06/15	1	110.50	2	108.50	107.00	-1	5,152	-0.02%
2018/06/14	14	110.79	12	111.17	108.00	2	5,174	0.04%
2018/06/13	3	109.33	21	105.24	110.00	-18	4,987	-0.36%
2018/06/11	2	101.75	1	102.00	102.00	1	4,818	0.02%
2018/06/07	1	101.50	1	102.50	101.00	0	4,782	0.00%
2018/06/04	1	101.50	0	0.00	102.00	1	4,709	0.02%
2018/05/31	2	98.25	2	98.70	96.50	0	4,601	0.00%
2018/05/30	3	96.40	2	96.90	96.40	1	4,566	0.02%
2018/05/28	0	0.00	2	94.40	92.50	-2	4,509	-0.04%
2018/05/24	1	97.30	2	97.85	99.00	-1	4,446	-0.02%
2018/05/23	22	99.05	0	0.00	98.50	22	4,407	0.50%
2018/05/22	1	106.50	1	104.00	104.00	0	4,355	0.00%
2018/05/21	3	102.17	2	102.50	102.50	1	4,308	0.02%
2018/05/17	1	105.00	3	101.83	101.00	-2	4,263	-0.05%
2018/05/16	2	106.75	1	104.50	103.50	1	4,234	0.02%
2018/05/15	0	0.00	4	108.13	108.50	-4	4,123	-0.10%
2018/05/14	5	97.90	6	98.90	99.00	-1	4,114	-0.02%
2018/05/11	2	108.75	3	107.33	102.50	-1	4,048	-0.02%
2018/05/10	19	105.34	10	103.35	103.50	9	3,906	0.23%
2018/05/09	4	100.53	4	102.58	106.00	0	3,763	0.00%
2018/05/08	4	106.13	8	103.41	96.50	-4	3,612	-0.11%
2018/05/07	4	109.63	2	106.00	106.00	2	3,498	0.06%
2018/05/04	1	110.50	9	114.22	110.50	-8	3,367	-0.24%
2018/05/02	1	136.00	0	0.00	136.00	1	3,206	0.03%
2018/04/30	1	151.00	2	151.25	151.00	-1	3,199	-0.03%
2018/04/27	3	143.50	18	142.67	153.50	-15	3,013	-0.50%
2018/04/26	20	149.00	3	156.17	146.50	17	2,816	0.60%
2018/04/25	13	158.62	10	158.65	162.50	3	2,694	0.11%
2018/04/24	17	163.94	7	167.64	157.00	10	2,570	0.39%
2018/04/23	21	167.52	21	165.90	174.00	0	2,440	0.00%
2018/04/20	30	172.87	12	176.13	165.00	18	2,303	0.78%
2018/04/19	5	181.40	7	183.07	180.00	-2	2,062	-0.10%
2018/04/18	5	171.60	6	177.33	179.00	-1	2,049	-0.05%
2018/04/17	11	172.36	9	175.11	168.00	2	2,060	0.10%
2018/04/16	2	168.00	9	172.22	173.00	-7	1,993	-0.35%
2018/04/13	1	165.00	1	167.00	170.00	0	1,952	0.00%
2018/04/12	7	168.86	15	169.90	170.00	-8	1,938	-0.41%
2018/04/11	6	163.08	2	166.00	171.50	4	1,884	0.21%
2018/04/10	8	170.13	8	155.56	156.00	0	1,801	0.00%
2018/04/09	8	171.69	6	173.00	170.00	2	1,692	0.12%
2018/04/03	6	167.75	4	163.88	170.50	2	1,604	0.12%
2018/04/02	7	148.79	11	152.91	155.00	-4	1,525	-0.26%
2018/03/30	11	128.50	3	128.50	128.50	8	1,217	0.66%
2018/03/29	0	0.00	1	117.00	117.00	-1	1,171	-0.09%
2018/03/28	1	114.00	4	111.25	106.50	-3	1,120	-0.27%
2018/03/27	3	107.17	0	0.00	108.00	3	1,008	0.30%
2018/03/21	1	89.90	0	0.00	89.10	1	826	0.12%
2018/03/20	2	89.45	6	90.37	89.90	-4	797	-0.50%
2018/03/19	12	88.04	12	88.08	87.10	0	732	0.00%
2018/03/16	2	84.30	2	84.40	82.90	0	695	0.00%
2018/03/12	0	0.00	1	81.00	80.20	-1	717	-0.14%
2018/03/01	0	0.00	1	79.50	78.70	-1	922	-0.11%
2018/02/06	0	0.00	2	76.00	74.30	-2	868	-0.23%
2018/02/02	0	0.00	2	82.10	82.30	-2	844	-0.24%
2018/01/11	2	87.25	2	87.80	87.00	0	658	0.00%
2018/01/10	2	85.35	2	85.80	86.10	0	593	0.00%
2018/01/09	0	0.00	2	86.40	82.60	-2	574	-0.35%
2018/01/05	0	0.00	2	80.95	80.90	-2	541	-0.37%