聯上 (4113)-凱基-基隆券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
31.75
漲跌
▼0.70
漲幅
-2.16%
成交量
1,764張
產業
上櫃營建類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	32.20	0	0.00	31.75	1	1,339	0.07%
2024/11/19	0	0.00	2	31.30	31.25	-2	1,316	-0.15%
2024/11/04	1	28.80	0	0.00	28.30	1	1,561	0.06%
2024/10/24	1	29.70	0	0.00	29.50	1	1,693	0.06%
2024/10/22	1	30.05	0	0.00	30.35	1	1,737	0.06%
2024/10/17	1	31.70	1	32.50	32.50	0	1,874	0.00%
2024/09/23	1.2	35.95	1	37.75	35.95	0.2	2,107	0.01%
2024/09/12	0	0.00	2	42.00	41.35	-2	2,005	-0.10%
2024/08/28	5	45.40	0	0.00	45.40	5	2,498	0.20%
2024/08/26	2	45.50	0	0.00	44.85	2	2,547	0.08%
2024/08/22	2	49.13	2	49.18	48.85	0	2,501	0.00%
2024/08/12	0	0.00	3	49.50	49.65	-3	2,365	-0.13%
2024/08/08	3	44.00	0	0.00	45.40	3	2,350	0.13%
2024/08/05	1	49.90	0	0.00	47.80	1	2,318	0.04%
2024/08/02	1	53.50	0	0.00	53.10	1	2,285	0.04%
2024/07/29	5	55.72	5	55.40	55.50	0	2,228	0.00%
2024/07/17	4	57.85	7	58.00	57.20	-3	1,996	-0.15%
2024/07/16	2	55.80	0	0.00	56.30	2	1,854	0.11%
2024/07/15	6	51.00	0	0.00	51.20	6	1,782	0.34%
2024/07/12	0	0.00	5	51.70	50.50	-5	1,768	-0.28%
2024/07/05	1	49.50	0	0.00	49.65	1	1,762	0.06%
2024/06/20	5	51.20	0	0.00	50.90	5	1,693	0.30%
2024/06/19	0	0.00	2	52.40	52.00	-2	1,677	-0.12%
2024/06/18	0	0.00	2	54.00	53.00	-2	1,668	-0.12%
2024/06/17	4	51.25	0.2	52.23	52.40	3.9	1,644	0.23%
2024/06/14	2	57.05	3	57.93	56.80	-1	1,565	-0.06%
2024/06/13	2.1	56.54	0	0.00	57.50	2.1	1,579	0.13%
2024/06/12	6	59.93	0	0.00	58.20	6	1,591	0.38%
2024/06/11	3.1	63.48	0	0.00	64.60	3.1	1,544	0.20%
2024/06/06	0	0.00	3	61.07	62.30	-3	1,385	-0.22%
2024/06/05	2	59.20	4	59.25	58.80	-2	1,362	-0.15%
2024/06/04	2	59.50	3	59.00	60.40	-1	1,347	-0.07%
2024/06/03	2	54.80	2	60.20	60.20	0	1,278	0.00%
2024/05/30	3	50.60	0	0.00	49.85	3	1,091	0.27%
2024/05/27	1	48.90	0	0.00	49.10	1	1,110	0.09%
2024/05/07	1	50.90	0	0.00	50.00	1	1,119	0.09%
2024/05/03	2	48.75	0	0.00	49.50	2	1,111	0.18%
2024/04/17	0	42.50	0	0.00	42.45	0	1,060	0.00%
2024/03/15	0	0.00	10.4	35.70	35.05	-10.4	960	-1.08%
2024/03/14	1	38.10	0	0.00	38.10	1	911	0.11%
2024/03/11	2	39.98	0	0.00	39.90	2	950	0.21%
2024/03/05	2	39.50	0	0.00	39.60	2	948	0.21%
2024/02/29	2	38.95	0	0.00	39.00	2	986	0.20%
2024/02/05	5	35.40	1	35.75	35.80	4	1,030	0.39%
2024/02/01	1	33.95	0	0.00	33.75	1	1,004	0.10%
2024/01/18	0	0.00	0.1	30.10	30.00	-0.1	954	-0.01%
2024/01/12	3	30.50	0	0.00	30.60	3	936	0.32%
2024/01/09	1	31.60	0	0.00	30.75	1	937	0.11%
2023/12/28	3	29.90	0	0.00	29.90	3	874	0.34%
2023/12/27	1	29.90	0	0.00	30.00	1	872	0.11%
2023/12/25	2	29.85	0	0.00	29.90	2	881	0.23%
2023/12/21	2	29.75	0	0.00	29.90	2	903	0.22%
2023/12/20	2	29.80	0	0.00	29.90	2	922	0.22%
2023/12/19	2	29.85	0	0.00	29.90	2	921	0.22%
2023/12/18	3	29.70	0	0.00	29.95	3	917	0.33%
2023/12/15	3	29.65	0	0.00	29.75	3	915	0.33%
2023/12/14	6	29.73	0	0.00	29.70	6	914	0.66%
2023/12/13	1	29.40	0	0.00	29.85	1	909	0.11%
2023/12/12	4	29.54	0	0.00	29.40	4	904	0.44%
2023/12/11	3	29.45	0	0.00	29.60	3	901	0.33%
2023/12/08	2	29.40	0	0.00	29.50	2	902	0.22%
2023/11/21	0	0.00	5.1	30.19	30.05	-5.1	799	-0.64%
2023/11/20	0	0.00	0	30.70	30.70	0	789	0.00%
2023/11/17	0	0.00	3	30.25	30.45	-3	795	-0.38%
2023/11/15	3	28.90	0	0.00	29.00	3	830	0.36%
2023/09/05	0	0.00	0.3	24.25	24.40	-0.3	833	-0.04%
2023/06/30	0.3	17.25	0	0.00	17.35	0.3	540	0.06%
2022/09/16	0	0.00	1	12.60	12.60	-1	92	-1.08%
2022/08/19	1	12.15	0	0.00	12.25	1	96	1.03%
2022/02/18	0	14.90	0	0.00	14.45	0	274	0.00%
2021/12/29	0	14.95	0	0.00	14.50	0	296	0.00%
2021/10/12	0	0.00	1	13.80	13.80	-1	274	-0.36%
2021/09/24	1	14.70	0	0.00	14.35	1	247	0.40%
2021/07/28	1	13.90	2	13.90	13.90	-1	213	-0.47%
2021/07/27	9	14.00	9	13.90	13.90	0	223	0.00%
2021/07/26	1	14.00	0	0.00	14.00	1	229	0.44%
2021/07/15	0	0.00	5	13.55	13.50	-5	250	-1.99%
2021/07/12	5	13.70	0	0.00	13.70	5	251	1.99%
2021/05/13	0	0.00	1	13.00	13.25	-1	371	-0.27%
2020/11/13	0	0.00	2	14.50	14.50	-2	499	-0.40%
2020/10/26	0	0.00	2	14.10	14.10	-2	568	-0.35%
2020/10/19	0	0.00	2	14.35	14.40	-2	578	-0.35%
2020/08/31	0	0.00	5	15.20	15.20	-5	668	-0.75%
2020/08/27	5	15.48	0	0.00	15.20	5	676	0.74%
2020/08/21	10	15.75	10	15.13	15.05	0	635	0.00%
2020/08/04	0	0.00	6	15.47	16.10	-6	522	-1.15%
2020/06/03	5	13.31	5	13.39	13.35	0	504	0.00%
2020/06/02	0	0.00	9	12.50	12.60	-9	491	-1.83%
2020/06/01	0	0.00	1	12.40	12.35	-1	491	-0.20%
2020/04/15	1	13.25	0	0.00	13.00	1	648	0.15%
2020/03/13	0	0.00	2	11.30	11.35	-2	1,024	-0.20%
2020/03/10	0	0.00	2	12.10	12.40	-2	962	-0.21%
2020/03/09	1	13.10	0	0.00	12.65	1	946	0.11%
2020/02/06	0	0.00	3	16.47	16.40	-3	1,113	-0.27%
2020/01/31	2	15.23	0	0.00	15.50	2	1,238	0.16%
2020/01/30	1	15.85	0	0.00	15.45	1	1,280	0.08%
2020/01/16	0	0.00	0	17.55	17.55	0	1,258	0.00%
2020/01/15	0	0.00	10	17.10	17.20	-10	1,239	-0.81%
2020/01/02	1	16.80	0	0.00	17.05	1	1,162	0.09%
2019/12/31	10	16.88	0	0.00	16.70	10	1,147	0.87%
2019/12/30	4	17.49	6	17.45	17.50	-2	1,106	-0.18%
2019/12/27	1	18.15	0	0.00	18.10	1	1,014	0.10%
2019/12/26	0	0.00	1.7	17.33	17.40	-1.7	932	-0.18%
2019/12/24	1	16.70	0	0.00	16.80	1	861	0.12%
2019/12/23	1	15.70	0	0.00	16.30	1	804	0.12%
2019/11/22	1	14.00	0	0.00	14.00	1	674	0.15%
2019/11/05	2	14.05	0	0.00	13.95	2	526	0.38%
2019/10/30	0	0.00	5	12.70	12.75	-5	336	-1.49%
2019/10/29	5	12.15	0	0.00	12.20	5	284	1.76%
2019/10/02	0	0.00	6	11.30	11.25	-6	206	-2.90%
2019/09/27	0	0.00	6	11.26	11.25	-6	204	-2.93%
2019/09/12	0	0.00	7	11.60	11.60	-7	195	-3.58%
2019/09/11	0	0.00	6	11.50	11.50	-6	190	-3.14%
2019/09/10	5	11.30	0	0.00	11.25	5	158	3.16%
2019/09/09	0	0.00	16	11.35	11.30	-16	157	-10.17%
2019/09/06	0	0.00	10	11.30	11.35	-10	156	-6.37%
2019/09/05	5	11.05	1	11.30	11.30	4	153	2.61%
2019/09/04	35	11.07	0	0.00	11.10	35	146	23.84%
2019/09/03	7	11.05	0	0.00	11.00	7	146	4.79%
2019/08/30	0	0.00	20	10.79	10.95	-20	140	-14.25%
2019/08/29	0	0.00	10	10.55	10.55	-10	136	-7.34%
2019/08/28	0	0.00	15	10.50	10.50	-15	135	-11.09%
2019/08/27	5	10.45	0	0.00	10.50	5	135	3.69%
2019/08/20	0	0.00	20	10.48	10.50	-20	143	-13.92%
2019/08/14	8	10.35	0	0.00	10.50	8	132	6.03%
2019/08/01	8	10.59	0	0.00	10.60	8	216	3.70%
2019/07/31	5	10.70	0	0.00	10.60	5	216	2.31%
2019/07/30	6	10.80	0	0.00	10.75	6	211	2.84%
2019/07/25	5	10.80	0	0.00	10.85	5	218	2.29%
2019/07/22	8	10.85	0	0.00	10.80	8	226	3.53%
2019/07/15	0	0.00	16	11.05	11.10	-16	240	-6.65%
2019/07/12	10	10.85	0	0.00	10.95	10	242	4.12%
2019/07/03	0	0.00	0.3	10.90	10.90	-0.3	286	-0.10%
2019/06/25	10	11.00	0	0.00	10.95	10	337	2.96%
2019/06/19	10	10.90	0	0.00	11.00	10	447	2.24%
2019/06/13	8	10.95	0	0.00	10.95	8	642	1.25%
2019/06/11	0	0.00	5	11.15	11.10	-5	644	-0.78%
2019/06/05	3	11.00	0	0.00	11.10	3	648	0.46%
2019/06/04	10	11.05	0	0.00	11.10	10	649	1.54%
2019/05/27	0	0.00	10	11.35	11.30	-10	658	-1.52%
2019/05/24	0	0.00	6	11.05	11.00	-6	654	-0.92%
2019/05/23	0	0.00	23	10.90	10.95	-23	659	-3.49%
2019/05/15	0	0.00	11	11.65	11.65	-11	661	-1.66%
2019/05/14	0	0.00	16	11.75	11.50	-16	666	-2.40%
2019/05/06	10	11.10	0	0.00	11.00	10	622	1.61%
2019/04/30	11	11.30	0	0.00	11.20	11	633	1.74%
2019/04/29	5	11.55	0	0.00	11.35	5	633	0.79%
2019/04/26	7	11.60	0	0.00	11.55	7	636	1.10%
2019/04/17	0	0.00	1	11.75	11.90	-1	642	-0.16%
2019/04/12	2	11.60	1	12.20	12.05	1	649	0.15%
2019/04/11	0	0.00	1	11.75	11.75	-1	645	-0.15%
2019/04/10	3	11.70	0	0.00	11.75	3	645	0.46%
2019/04/09	13	11.81	0	0.00	11.80	13	653	1.99%
2019/04/03	5	11.85	0	0.00	11.85	5	687	0.73%
2019/04/02	10	12.05	0	0.00	12.05	10	719	1.39%
2019/04/01	0	0.00	15	12.35	12.25	-15	744	-2.01%
2019/03/29	0	0.00	4	12.60	12.45	-4	788	-0.51%
2019/03/28	1	12.55	7	12.57	12.45	-6	799	-0.75%
2019/03/27	12	12.41	4	12.75	12.70	8	802	1.00%
2019/03/26	5	12.00	0	0.00	12.00	5	781	0.64%
2019/03/25	10	11.85	0	0.00	12.05	10	798	1.25%
2019/03/22	5	12.05	0	0.00	12.20	5	817	0.61%
2019/02/12	0.5	11.35	0	0.00	11.45	0.5	976	0.05%
2019/01/21	0.4	11.10	0	0.00	11.15	0.4	986	0.04%
2019/01/16	0	0.00	1	10.90	10.95	-1	1,012	-0.10%
2019/01/08	0	0.00	3	10.77	10.80	-3	1,002	-0.30%
2019/01/07	1	10.90	0	0.00	10.90	1	995	0.10%
2019/01/04	1	10.70	0	0.00	10.75	1	998	0.10%
2018/12/24	22	11.97	46	11.82	11.95	-24	901	-2.66%
2018/12/22	39	11.85	15	11.80	11.75	24	871	2.75%
2018/12/20	0	0.00	1	11.65	11.40	-1	802	-0.12%
2018/12/19	1	11.50	4	11.70	11.45	-3	786	-0.38%
2018/12/18	0	0.00	2	12.05	11.75	-2	769	-0.26%
2018/12/17	2	12.13	7	12.21	12.25	-5	749	-0.67%
2018/12/14	20	12.60	15	12.40	12.35	5	720	0.69%
2018/12/11	0	0.00	1	11.50	11.50	-1	457	-0.22%
2018/12/07	2	11.43	0	0.00	11.40	2	418	0.48%
2018/12/06	7	11.47	0	0.00	11.15	7	399	1.75%
2018/11/23	0	0.00	0.2	10.40	10.40	-0.2	343	-0.06%
2018/11/20	1	10.30	0	0.00	10.45	1	346	0.29%
2018/10/19	0	0.00	8	10.30	10.35	-8	266	-3.00%
2018/09/19	0	0.00	8	10.75	10.75	-8	205	-3.90%
2018/09/07	0	0.00	8	10.40	10.40	-8	195	-4.10%
2018/09/04	1	10.40	0	0.00	10.60	1	198	0.50%
2018/09/03	0	0.00	5	10.35	10.40	-5	199	-2.50%
2018/08/30	10	10.28	0	0.00	10.35	10	203	4.93%
2018/08/29	0	0.00	5	10.30	10.30	-5	201	-2.49%
2018/08/28	5	10.10	0	0.00	10.15	5	204	2.45%
2018/08/21	6	10.10	0	0.00	10.15	6	211	2.83%
2018/08/20	4	10.08	0	0.00	10.05	4	211	1.89%
2018/08/17	10	10.08	10	10.00	10.05	0	214	0.00%
2018/07/17	1	10.05	0	0.00	10.00	1	358	0.28%
2018/07/03	0	0.00	10	10.30	10.25	-10	404	-2.47%
2018/06/19	10	10.65	0	0.00	10.50	10	433	2.31%
2018/06/14	0	0.00	5	10.65	10.95	-5	431	-1.16%
2018/06/13	0	0.00	8	10.69	10.80	-8	427	-1.87%
2018/06/11	1	10.40	0	0.00	10.35	1	415	0.24%
2018/06/04	2	10.45	0	0.00	10.40	2	504	0.40%
2018/05/28	2	10.50	0	0.00	10.50	2	512	0.39%
2018/05/22	0	0.00	2	10.55	10.60	-2	519	-0.39%
2018/05/14	7	10.51	2	10.55	10.55	5	554	0.90%
2018/05/11	4	10.55	0	0.00	10.65	4	527	0.76%
2018/05/10	1	10.65	0	0.00	10.70	1	523	0.19%
2018/04/02	3	10.50	0	0.00	10.55	3	436	0.69%
2018/02/09	0	0.00	1	9.98	9.98	-1	276	-0.36%
2018/01/19	2	10.10	0	0.00	10.15	2	273	0.73%
2018/01/12	1	10.10	0	0.00	10.15	1	318	0.31%