智伸科 (4551)-凱基-基隆券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
112.5
漲跌
▲7.0
漲幅
+6.64%
成交量
1,068張
產業
上市汽車類股▼1.06%
264人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	110.00	0	0.00	112.50	1	195	0.51%
2024/05/10	0	0.00	1	103.50	103.00	-1	207	-0.48%
2024/04/19	1	97.00	0	0.00	96.10	1	240	0.42%
2024/03/06	1	110.50	0	0.00	109.50	1	194	0.51%
2023/11/15	0	0.00	1	134.50	134.50	-1	176	-0.57%
2023/11/09	0	0.00	1	130.00	132.00	-1	169	-0.59%
2023/10/31	1	118.00	0	0.00	114.00	1	167	0.60%
2023/07/25	1	138.50	0	0.00	138.50	1	556	0.18%
2023/07/20	1	135.00	0	0.00	139.00	1	556	0.18%
2023/07/14	1	142.00	0	0.00	144.00	1	541	0.18%
2023/07/13	0	0.00	1	148.00	149.50	-1	533	-0.19%
2023/06/29	0	0.00	1	158.00	158.50	-1	495	-0.20%
2023/06/21	0	0.00	1	150.00	152.00	-1	479	-0.21%
2023/06/20	0	0.00	6	147.00	147.50	-6	451	-1.33%
2023/06/13	0	0.00	1	145.00	146.50	-1	461	-0.22%
2023/06/09	0	0.00	2	144.00	144.50	-2	442	-0.45%
2023/05/10	1	132.00	0	0.00	133.50	1	386	0.26%
2023/05/09	1	133.00	0	0.00	132.50	1	381	0.26%
2023/04/10	1	140.00	0	0.00	141.50	1	375	0.27%
2023/04/07	1	141.00	0	0.00	142.00	1	368	0.27%
2023/03/29	7	142.86	0	0.00	145.00	7	364	1.92%
2023/03/22	0	0.00	1	151.00	150.00	-1	337	-0.30%
2023/03/14	1	145.00	0	0.00	146.50	1	335	0.30%
2023/02/06	0	0.00	1	156.50	155.00	-1	488	-0.20%
2022/12/16	1	151.00	0	0.00	151.50	1	859	0.12%
2022/12/06	2	157.75	0	0.00	156.00	2	1,008	0.20%
2022/11/30	0	0.00	2	162.00	162.50	-2	1,203	-0.17%
2022/11/22	0	0.00	1	155.00	155.00	-1	1,221	-0.08%
2022/11/16	1	156.50	0	0.00	156.50	1	1,258	0.08%
2022/11/14	1	155.50	1	156.00	157.00	0	1,311	0.00%
2022/11/11	2	158.75	1	159.00	157.00	1	1,313	0.08%
2022/11/09	2	160.50	1	156.50	159.50	1	1,316	0.08%
2022/10/19	0	0.00	1	155.50	151.50	-1	1,521	-0.07%
2022/10/12	1	148.50	0	0.00	146.50	1	1,512	0.07%
2022/10/11	2	153.50	0	0.00	151.50	2	1,501	0.13%
2022/10/04	50	175.50	51	174.51	175.50	-1	1,498	-0.07%
2022/09/30	1	167.00	2	168.50	171.50	-1	1,563	-0.06%
2022/09/29	1	172.00	0	0.00	171.00	1	1,552	0.06%
2022/09/27	0	0.00	1	164.00	165.50	-1	1,561	-0.06%
2022/09/26	1	157.00	0	0.00	158.50	1	1,558	0.06%
2022/09/15	0	0.00	1	173.50	174.50	-1	1,698	-0.06%
2022/09/12	5	173.00	6	169.17	170.50	-1	1,658	-0.06%
2022/09/08	3	167.00	4	166.00	169.00	-1	1,640	-0.06%
2022/09/07	3	157.50	1	164.00	163.50	2	1,586	0.13%
2022/09/02	1	152.00	0	0.00	152.50	1	1,507	0.07%
2022/08/25	0	0.00	1	165.50	161.50	-1	1,559	-0.06%
2022/08/16	0	0.00	1	158.00	154.00	-1	1,689	-0.06%
2022/08/15	1	156.50	0	0.00	156.50	1	1,707	0.06%
2022/08/12	1	161.50	1	161.50	161.50	0	1,726	0.00%
2022/08/09	0	0.00	10	158.25	162.50	-10	1,664	-0.60%
2022/08/08	11	145.86	0	0.00	153.50	11	1,603	0.69%
2022/08/03	0	0.00	1	161.00	160.50	-1	1,549	-0.06%
2022/07/25	1	169.00	0	0.00	169.50	1	1,422	0.07%
2022/07/22	0	0.00	1	168.00	167.50	-1	1,401	-0.07%
2022/07/20	0	0.00	1	167.00	164.50	-1	1,366	-0.07%
2022/07/13	3	166.00	1	165.00	165.00	2	1,309	0.15%
2022/07/12	0	0.00	1	170.00	166.50	-1	1,264	-0.08%
2022/07/11	2	169.75	2	172.50	172.50	0	1,253	0.00%
2022/07/08	0	0.00	3	170.17	172.00	-3	1,198	-0.25%
2022/07/06	2	157.50	2	157.00	154.00	0	1,126	0.00%
2022/07/04	1	155.50	1	156.00	154.50	0	1,076	0.00%
2022/07/01	1	150.00	0	0.00	148.50	1	1,065	0.09%
2022/06/30	0	0.00	1	154.00	153.00	-1	1,051	-0.10%
2022/06/28	1	164.00	1	160.50	161.00	0	1,016	0.00%
2022/06/27	1	166.00	2	167.50	168.00	-1	1,007	-0.10%
2022/06/24	4	162.38	4	162.63	164.00	0	970	0.00%
2022/06/23	1	159.50	2	158.50	160.00	-1	893	-0.11%
2022/06/06	1	150.00	0	0.00	148.00	1	701	0.14%
2022/06/01	3	157.50	3	155.00	155.50	0	644	0.00%
2022/05/31	1	157.00	0	0.00	154.00	1	620	0.16%
2022/05/30	1	158.50	2	160.00	160.00	-1	604	-0.17%
2022/05/27	1	153.50	2	154.50	154.50	-1	559	-0.18%
2022/05/26	2	152.25	0	0.00	150.00	2	526	0.38%
2022/05/25	3	152.67	4	154.13	155.00	-1	495	-0.20%
2022/05/24	9	152.61	9	152.28	150.00	0	451	0.00%
2022/05/20	3	143.17	3	144.67	147.00	0	337	0.00%
2022/05/19	1	140.50	1	139.50	137.50	0	298	0.00%
2022/05/11	1	125.50	0	0.00	125.00	1	277	0.36%
2022/04/26	1	131.00	0	0.00	131.00	1	281	0.35%
2022/04/14	1	149.00	1	146.50	146.50	0	287	0.00%
2022/03/16	1	140.50	0	0.00	141.50	1	191	0.52%
2022/03/10	1	150.97	0	0.00	150.00	1	186	0.55%
2022/03/07	3	154.67	0	0.00	154.00	3	173	1.73%
2022/02/24	0.1	162.00	0	0.00	160.50	0.1	194	0.03%
2021/11/22	0	0.00	3	188.00	188.00	-3	473	-0.63%
2021/11/18	1	188.50	1	188.50	188.50	0	457	0.00%
2021/11/17	2	184.75	1	182.50	185.00	1	435	0.23%
2021/11/08	1	172.50	0	0.00	174.00	1	411	0.24%
2021/11/04	1	173.00	0	0.00	171.00	1	413	0.24%
2021/10/27	4	184.00	4	174.00	177.50	0	401	0.00%
2021/10/21	0	0.00	3	165.50	168.00	-3	309	-0.97%
2021/09/28	1	161.50	0	0.00	160.50	1	357	0.28%
2021/09/27	2	164.50	0	0.00	163.50	2	360	0.55%
2021/09/23	0	0.00	2	164.50	166.50	-2	371	-0.54%
2021/09/22	2	161.00	0	0.00	160.00	2	374	0.53%
2021/09/14	0	0.00	2	167.00	166.00	-2	443	-0.45%
2021/09/09	0	0.00	1	158.00	157.50	-1	451	-0.22%
2021/09/07	2	162.50	0	0.00	160.00	2	451	0.44%
2021/09/03	2	166.00	4	166.63	168.00	-2	447	-0.45%
2021/08/16	1	163.00	0	0.00	160.50	1	416	0.24%
2021/08/13	2	166.00	0	0.00	164.00	2	425	0.47%
2021/08/09	0	0.00	2	169.50	168.00	-2	443	-0.45%
2021/08/04	2	173.25	0	0.00	172.50	2	459	0.43%
2021/07/07	0	0.00	4	186.88	187.50	-4	529	-0.76%
2021/07/05	1	197.50	1	199.50	197.00	0	550	0.00%
2021/06/21	2	179.25	0	0.00	180.50	2	567	0.35%
2021/06/18	1	181.50	0	0.00	181.50	1	582	0.17%
2021/06/11	1	174.50	0	0.00	175.00	1	577	0.17%
2021/06/04	0	0.00	3	170.00	170.00	-3	623	-0.48%
2021/06/01	1	175.50	0	0.00	175.00	1	638	0.16%
2021/05/26	1	170.00	0	0.00	169.00	1	686	0.15%
2021/05/14	1	159.50	0	0.00	160.50	1	831	0.12%
2021/05/11	2	169.00	2	167.00	167.00	0	830	0.00%
2021/04/09	1	194.00	0	0.00	187.50	1	1,098	0.09%
2021/04/08	1	196.00	1	200.50	199.00	0	1,073	0.00%
2021/03/24	1	190.50	1	191.50	190.00	0	989	0.00%
2021/03/23	1	184.50	2	185.25	184.50	-1	957	-0.10%
2021/03/19	1	176.00	1	177.50	176.50	0	944	0.00%
2021/03/15	0	0.00	4	177.00	178.00	-4	956	-0.42%
2021/03/11	5	175.70	1	176.00	176.00	4	969	0.41%
2021/03/10	1	177.00	1	178.00	178.00	0	985	0.00%
2021/03/09	1	176.00	2	175.50	175.50	-1	989	-0.10%
2021/03/05	1	179.00	2	179.00	179.00	-1	992	-0.10%
2021/03/04	1	177.50	0	0.00	179.00	1	1,005	0.10%
2021/03/02	1	187.50	1	189.00	184.00	0	1,068	0.00%
2021/02/26	1	189.00	1	188.00	188.00	0	1,108	0.00%
2021/02/25	1	197.00	0	0.00	194.50	1	1,090	0.09%
2021/02/05	1	177.50	1	180.50	180.50	0	998	0.00%
2020/12/04	1	187.00	3	187.00	192.50	-2	1,148	-0.17%
2020/12/03	1	187.50	1	186.00	187.00	0	1,127	0.00%
2020/11/27	2	192.50	1	192.00	191.50	1	1,181	0.08%
2020/11/26	1	200.00	2	201.75	197.50	-1	1,182	-0.08%
2020/11/25	3	196.00	2	198.50	192.50	1	1,174	0.09%
2020/11/20	1	190.00	1	190.00	191.00	0	1,316	0.00%
2020/11/18	1	190.00	1	191.00	189.00	0	1,368	0.00%
2020/11/12	1	196.00	0	0.00	192.50	1	1,392	0.07%
2020/11/11	1	195.00	1	194.00	196.00	0	1,383	0.00%
2020/11/10	0	0.00	2	194.75	191.00	-2	1,371	-0.15%
2020/11/09	0	0.00	2	186.25	186.50	-2	1,373	-0.15%
2020/10/28	6	185.67	4	184.88	180.00	2	1,422	0.14%
2020/10/27	0	0.00	3	190.00	189.50	-3	1,396	-0.21%
2020/10/26	2	183.75	1	182.50	182.50	1	1,377	0.07%
2020/10/23	2	182.50	0	0.00	182.50	2	1,326	0.15%
2020/10/08	2	177.50	2	176.00	176.50	0	1,327	0.00%
2020/09/24	3	162.83	8	159.75	167.50	-5	1,460	-0.34%
2020/09/23	5	165.50	0	0.00	167.50	5	1,463	0.34%
2020/09/16	1	190.50	0	0.00	190.50	1	1,404	0.07%
2020/09/07	0	0.00	3	186.50	183.00	-3	1,421	-0.21%
2020/09/02	1	202.00	0	0.00	199.00	1	1,475	0.07%
2020/09/01	0	0.00	6	210.67	206.50	-6	1,460	-0.41%
2020/08/31	9	209.17	0	0.00	207.50	9	1,454	0.62%
2020/08/28	2	211.50	4	213.38	215.00	-2	1,487	-0.13%
2020/08/25	2	193.00	2	192.25	191.00	0	1,336	0.00%
2020/08/19	1	185.50	0	0.00	183.00	1	1,314	0.08%
2020/08/13	0	0.00	1	193.00	188.00	-1	1,318	-0.08%
2020/08/12	3	182.50	3	184.83	184.00	0	1,279	0.00%
2020/08/11	1	174.00	0	0.00	170.00	1	1,236	0.08%
2020/08/06	0	0.00	1	180.00	181.50	-1	1,257	-0.08%
2020/07/24	0	0.00	1	172.50	168.50	-1	1,363	-0.07%
2020/07/23	1	175.50	0	0.00	175.00	1	1,372	0.07%
2020/07/22	1	177.00	0	0.00	173.50	1	1,406	0.07%
2020/06/24	2	172.00	2	173.25	177.00	0	1,527	0.00%
2020/06/09	2	171.00	3	169.67	173.50	-1	1,525	-0.07%
2020/06/04	0	0.00	2	168.00	162.50	-2	1,464	-0.14%
2020/06/03	0	0.00	1	159.50	159.50	-1	1,386	-0.07%
2020/05/27	0	0.00	1	147.00	150.00	-1	1,337	-0.07%
2020/05/22	0	0.00	1	143.00	143.00	-1	1,317	-0.08%
2020/05/21	0	0.00	1	141.00	143.00	-1	1,303	-0.08%
2020/05/20	1	139.00	0	0.00	137.00	1	1,277	0.08%
2020/05/18	1	127.50	1	121.50	126.50	0	1,240	0.00%
2020/05/13	1	130.00	1	130.50	129.50	0	1,209	0.00%
2020/05/12	1	132.50	0	0.00	134.00	1	1,199	0.08%
2020/05/11	2	143.50	2	142.75	145.00	0	1,152	0.00%
2020/05/06	0	0.00	2	139.00	138.00	-2	1,108	-0.18%
2020/04/30	1	142.00	0	0.00	141.50	1	1,127	0.09%
2020/04/28	3	139.17	2	138.00	137.00	1	1,113	0.09%
2020/04/27	2	136.50	1	138.00	138.00	1	1,121	0.09%
2020/04/24	0	0.00	1	130.50	130.50	-1	1,100	-0.09%
2020/04/23	1	131.00	0	0.00	131.50	1	1,118	0.09%
2020/04/22	1	129.50	1	130.00	130.00	0	1,125	0.00%
2020/04/16	7	138.21	7	139.71	136.50	0	1,210	0.00%
2020/04/15	0	0.00	3	128.67	135.00	-3	1,120	-0.27%
2020/04/13	2	126.50	4	123.88	120.00	-2	1,066	-0.19%
2020/04/10	2	123.50	0	0.00	122.50	2	1,055	0.19%
2020/04/09	4	125.75	1	125.00	125.50	3	1,043	0.29%
2020/04/08	1	114.00	1	114.50	120.00	0	982	0.00%
2020/04/07	0	0.00	1	111.00	109.50	-1	959	-0.10%
2020/04/06	1	108.00	0	0.00	107.00	1	942	0.11%
2020/03/31	1	111.00	0	0.00	109.50	1	944	0.11%
2020/03/26	0	0.00	1	99.80	102.50	-1	904	-0.11%
2020/03/25	1	93.60	0	0.00	93.60	1	873	0.11%
2020/03/24	12	82.05	12	82.62	85.10	0	886	0.00%
2020/03/20	1	82.80	1	82.50	82.60	0	843	0.00%
2020/02/27	1	156.00	0	0.00	152.00	1	959	0.10%
2020/02/24	0	0.00	1	168.50	166.50	-1	955	-0.10%
2020/02/21	0	0.00	1	170.00	170.00	-1	981	-0.10%
2020/02/20	1	175.00	0	0.00	171.00	1	1,007	0.10%
2020/02/19	1	173.00	0	0.00	173.00	1	1,020	0.10%
2020/02/18	0	0.00	1	169.00	171.00	-1	1,021	-0.10%
2020/02/07	1	172.00	0	0.00	171.00	1	1,063	0.09%
2020/02/06	1	175.50	1	176.50	175.00	0	1,063	0.00%
2020/02/04	0	0.00	1	168.00	165.00	-1	1,043	-0.10%
2020/02/03	1	168.50	1	164.00	165.50	0	1,047	0.00%
2020/01/31	2	173.00	0	0.00	173.00	2	1,040	0.19%
2020/01/30	1	175.00	0	0.00	178.50	1	1,083	0.09%
2020/01/17	0	0.00	1	192.00	192.00	-1	1,057	-0.09%
2020/01/15	0	0.00	5	190.50	190.00	-5	1,050	-0.48%
2020/01/14	1	190.50	1	188.50	188.00	0	1,027	0.00%
2020/01/13	1	176.00	2	180.50	182.50	-1	967	-0.10%
2020/01/10	1	172.50	1	175.50	177.50	0	949	0.00%
2020/01/08	0	0.00	1	170.00	170.00	-1	947	-0.11%
2020/01/07	0	0.00	2	171.00	171.00	-2	949	-0.21%
2020/01/06	1	171.00	0	0.00	172.50	1	959	0.10%
2020/01/03	1	172.00	1	175.00	171.00	0	970	0.00%
2020/01/02	1	173.50	0	0.00	174.00	1	1,049	0.10%
2019/12/30	4	172.50	0	0.00	171.00	4	1,088	0.37%
2019/12/27	1	173.00	1	172.50	173.00	0	1,191	0.00%
2019/12/25	1	167.50	0	0.00	167.50	1	1,324	0.08%
2019/12/24	3	170.50	2	169.50	167.00	1	1,389	0.07%
2019/12/23	1	174.50	1	175.00	173.00	0	1,423	0.00%
2019/12/20	1	176.50	0	0.00	176.50	1	1,415	0.07%
2019/12/19	5	180.80	5	178.30	178.50	0	1,408	0.00%
2019/12/16	0	0.00	1	180.50	183.00	-1	1,389	-0.07%
2019/12/13	2	178.25	2	179.00	178.50	0	1,389	0.00%
2019/12/11	4	178.75	1	181.00	177.00	3	1,394	0.22%
2019/12/09	3	180.83	2	180.50	180.00	1	1,435	0.07%
2019/12/06	1	182.50	1	185.50	181.00	0	1,437	0.00%
2019/12/05	7	184.79	7	183.14	182.00	0	1,415	0.00%
2019/12/04	0	0.00	2	175.00	175.50	-2	1,369	-0.15%
2019/12/02	0	0.00	1	175.50	174.00	-1	1,397	-0.07%
2019/11/28	8	185.38	8	179.56	179.00	0	1,455	0.00%
2019/11/27	2	180.75	2	181.50	181.00	0	1,483	0.00%
2019/11/26	3	183.50	6	185.92	182.50	-3	1,572	-0.19%
2019/11/22	1	180.50	1	182.50	180.00	0	1,641	0.00%
2019/11/20	2	179.75	0	0.00	176.00	2	1,696	0.12%
2019/11/19	1	178.00	0	0.00	185.00	1	1,737	0.06%
2019/11/01	0	0.00	1	171.50	175.00	-1	2,006	-0.05%
2019/10/31	1	171.00	0	0.00	170.00	1	2,003	0.05%
2019/10/29	3	182.17	2	190.50	177.50	1	1,977	0.05%
2019/10/16	1	178.00	0	0.00	177.00	1	1,852	0.05%
2019/10/09	1	179.00	1	181.00	182.00	0	1,823	0.00%
2019/10/08	25	186.42	26	185.81	179.50	-1	1,804	-0.06%
2019/10/04	4	185.00	3	184.17	183.50	1	1,697	0.06%
2019/10/03	8	184.69	8	186.81	182.50	0	1,661	0.00%
2019/10/02	12	178.29	13	179.50	181.50	-1	1,555	-0.06%
2019/09/27	2	150.00	1	149.50	150.00	1	1,409	0.07%
2019/09/26	0	0.00	1	159.50	161.50	-1	1,339	-0.07%
2019/09/23	0	0.00	1	150.50	152.50	-1	1,279	-0.08%
2019/09/18	1	152.50	0	0.00	151.50	1	1,306	0.08%
2019/09/12	1	160.50	1	156.50	160.00	0	1,284	0.00%
2019/09/11	1	155.00	1	155.50	156.00	0	1,261	0.00%
2019/09/04	4	153.88	6	154.50	155.00	-2	1,206	-0.17%
2019/09/03	4	157.25	2	151.50	151.00	2	1,174	0.17%
2019/08/30	2	160.00	2	155.75	155.50	0	1,095	0.00%
2019/08/29	5	156.00	4	158.00	156.50	1	1,053	0.09%
2019/08/22	1	145.00	1	142.50	142.50	0	727	0.00%
2019/08/20	4	141.63	5	142.70	140.00	-1	643	-0.16%
2019/08/16	7	138.21	6	138.33	136.00	1	544	0.18%
2019/08/15	0	0.00	1	139.00	136.00	-1	496	-0.20%
2019/08/14	24	138.19	24	136.50	135.00	0	471	0.00%
2019/08/13	6	130.08	7	132.36	134.00	-1	396	-0.25%
2019/08/12	1	122.00	1	121.50	122.00	0	333	0.00%
2019/08/08	1	121.50	0	0.00	122.50	1	318	0.31%
2019/06/25	1	123.00	1	118.50	118.50	0	399	0.00%
2019/06/19	5	117.00	5	116.90	115.50	0	398	0.00%
2019/06/18	8	118.69	8	117.69	116.00	0	396	0.00%
2019/06/17	2	119.50	2	118.50	119.50	0	391	0.00%
2019/06/14	3	118.17	3	118.50	118.00	0	384	0.00%
2019/05/24	1	99.50	1	100.00	100.00	0	393	0.00%
2019/05/22	1	103.00	1	105.00	102.00	0	407	0.00%
2019/05/21	5	105.80	5	104.00	105.00	0	422	0.00%
2019/05/02	0	0.00	1	115.00	115.00	-1	468	-0.21%
2019/04/30	1	111.00	0	0.00	112.00	1	488	0.20%
2019/04/24	1	128.00	1	128.50	125.00	0	560	0.00%
2019/04/18	2	130.50	2	131.25	128.50	0	592	0.00%
2019/04/09	0	0.00	1	116.50	116.50	-1	502	-0.20%
2019/04/08	1	112.00	0	0.00	116.00	1	499	0.20%
2019/02/20	3	130.33	3	131.33	128.50	0	570	0.00%
2019/02/14	1	128.50	1	132.00	128.00	0	588	0.00%
2019/02/13	2	130.00	2	132.25	129.50	0	578	0.00%
2019/01/30	1	129.50	1	128.00	127.50	0	578	0.00%
2019/01/29	0	0.00	1	129.00	129.00	-1	573	-0.17%
2019/01/28	4	134.25	4	134.88	130.00	0	569	0.00%
2019/01/25	1	130.00	1	132.00	131.00	0	545	0.00%
2019/01/24	4	130.75	3	129.50	130.50	1	540	0.19%
2019/01/21	2	134.75	3	132.17	133.00	-1	507	-0.20%
2019/01/18	2	127.00	2	126.50	127.00	0	465	0.00%
2019/01/17	3	124.33	2	129.25	126.50	1	461	0.22%
2019/01/16	3	131.67	3	132.50	128.50	0	448	0.00%
2019/01/15	3	127.50	4	124.88	130.50	-1	419	-0.24%
2019/01/14	2	119.75	1	120.00	119.00	1	396	0.25%
2018/12/07	1	110.00	1	107.50	107.50	0	365	0.00%
2018/12/05	1	112.00	2	112.25	109.50	-1	364	-0.27%
2018/12/04	1	116.00	0	0.00	116.00	1	360	0.28%
2018/12/03	1	114.00	1	116.50	116.00	0	359	0.00%
2018/11/30	1	104.50	1	107.50	107.50	0	353	0.00%
2018/09/10	0	0.00	1	81.80	81.90	-1	307	-0.33%
2018/08/30	0	0.00	1	94.90	93.90	-1	293	-0.34%
2018/08/10	2	125.50	0	0.00	124.00	2	217	0.92%
2018/08/08	0	0.00	1	135.00	135.50	-1	216	-0.46%
2018/08/06	1	134.00	0	0.00	135.00	1	241	0.41%
2018/08/03	0	0.00	1	128.00	133.00	-1	235	-0.42%
2018/08/02	1	124.50	0	0.00	125.00	1	222	0.45%
2018/07/31	0	0.00	1	123.00	124.50	-1	214	-0.47%
2018/07/30	1	121.00	0	0.00	120.00	1	207	0.48%
2018/07/25	0	0.00	1	124.00	122.50	-1	205	-0.49%
2018/07/24	1	115.00	0	0.00	123.00	1	195	0.51%
2018/05/15	1	156.00	2	156.00	157.00	-1	332	-0.30%
2018/05/14	3	163.67	0	0.00	161.50	3	321	0.93%
2018/04/10	0	0.00	1	188.00	188.00	-1	344	-0.29%
2018/03/29	1	190.50	0	0.00	186.00	1	287	0.35%
2018/03/27	0	0.00	1	184.00	184.50	-1	244	-0.41%
2018/03/19	0	0.00	1	171.00	172.00	-1	222	-0.45%
2018/02/12	1	165.00	0	0.00	165.00	1	274	0.36%
2018/01/22	0	0.00	1	174.50	175.00	-1	300	-0.33%
2018/01/18	1	173.50	1	174.00	173.00	0	303	0.00%
2018/01/10	0	0.00	1	174.50	176.00	-1	296	-0.34%
2018/01/05	1	175.50	0	0.00	171.00	1	292	0.34%

車用零配件廠首季營運不看淡訂單穩健出貨增量UDN聯合新聞網－2024/01/11

車用零配件廠包括智伸科、麗清、和勤、劍麟等，對第1季營運審慎樂觀，儘管有農曆春節工作天數較少因素，不過訂單需求穩健，關鍵......詳全文

四檔秀業績UDN聯合新聞網－2023/11/23

臺灣證券交易所攜手群益金鼎證券20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，邀請智伸科（4551）、車王電、鴻......詳全文

證交所「電動車產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2023/11/22

臺灣證券交易所與群益金鼎證券於11月20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，由智伸科（4551）、車王電......詳全文

智伸科

券商分點績效/獲利分析

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智伸科

券商分點績效/獲利分析

凱基-基隆 券商分點個股進出 凱基-基隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析