康控-KY (4943)-凱基-基隆券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
16.75
漲跌
▼0.10
漲幅
-0.59%
成交量
24張
產業
上市電子零組件類股▲0.39%
311人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/07/26	0	0.00	0.6	19.85	20.30	-0.6	42	-1.30%
2024/07/04	0	0.00	0.6	20.00	20.50	-0.6	45	-1.22%
2024/05/30	0	0.00	0.1	20.10	20.10	-0.1	117	-0.04%
2024/05/24	0.1	20.00	0	0.00	20.90	0.1	119	0.04%
2024/05/20	0	20.35	0	0.00	21.20	0	120	0.04%
2024/03/22	0	0.00	1	28.50	28.60	-1	88	-1.13%
2024/03/21	1	27.50	0	0.00	27.50	1	82	1.21%
2024/03/13	0	0.00	2	28.40	25.00	-2	72	-2.76%
2024/03/08	2	26.30	0	0.00	26.30	2	57	3.47%
2024/03/07	0	0.00	1	24.45	23.95	-1	46	-2.17%
2024/03/04	0	0.00	1	18.45	18.45	-1	28	-3.49%
2024/02/27	0	15.60	0	0.00	15.70	0	24	0.00%
2024/02/26	0	15.35	0	0.00	15.50	0	23	0.02%
2024/02/23	0	15.30	0	0.00	15.40	0	23	0.00%
2024/01/25	0	14.85	0	0.00	15.00	0	22	0.01%
2023/12/26	2	15.15	0	0.00	14.80	2	18	10.72%
2023/08/11	0	0.00	2.2	14.33	14.40	-2.2	36	-6.10%
2023/06/05	0	15.70	0	0.00	15.95	0	118	0.00%
2023/04/25	0	0.00	1	15.30	15.10	-1	225	-0.44%
2023/04/24	0	0.00	0.1	16.75	16.75	-0.1	228	-0.05%
2023/04/06	0	0.00	0	11.50	11.00	0	253	0.00%
2023/02/20	0	0.00	1	13.40	13.10	-1	388	-0.26%
2023/01/31	0	0.00	5	14.00	13.90	-5	430	-1.16%
2022/12/30	0	0.00	2	13.95	13.95	-2	436	-0.46%
2022/11/25	0	0.00	1	6.74	6.74	-1	372	-0.27%
2022/11/23	0	0.00	18	6.17	6.16	-18	354	-5.08%
2022/11/14	2	11.25	0	0.00	11.30	2	370	0.54%
2022/09/27	3	12.70	0	0.00	12.70	3	293	1.02%
2022/09/21	0	14.95	0	0.00	14.80	0	290	0.00%
2022/07/20	2	17.30	1	17.15	17.15	1	334	0.30%
2022/07/15	1	17.45	0	0.00	17.20	1	339	0.29%
2022/06/08	0	0.00	1	20.00	19.95	-1	460	-0.22%
2022/06/07	1	20.00	0	0.00	20.05	1	461	0.22%
2022/06/06	0	0.00	1	20.05	20.00	-1	462	-0.22%
2022/06/02	1	20.70	0	0.00	20.70	1	459	0.22%
2022/06/01	1	22.00	0	0.00	21.95	1	449	0.22%
2022/05/23	0	0.00	1	20.40	20.30	-1	427	-0.23%
2022/05/13	0	0.00	9	18.95	19.50	-9	475	-1.89%
2022/05/11	3	19.60	0	0.00	19.50	3	507	0.59%
2022/05/10	0	0.00	1	20.25	20.50	-1	555	-0.18%
2022/04/20	1	24.80	1	25.25	25.25	0	694	0.00%
2022/03/16	0	0.00	0.5	25.55	25.25	-0.5	695	-0.07%
2022/03/08	2	25.80	0	0.00	25.55	2	741	0.27%
2022/02/23	0	0.00	1	29.65	29.20	-1	1,024	-0.10%
2022/02/21	2	29.65	2	29.55	29.40	0	1,026	0.00%
2022/02/14	0	0.00	2	30.48	30.60	-2	1,048	-0.19%
2022/02/11	0	0.00	2	29.33	29.50	-2	1,030	-0.19%
2022/02/10	1	31.20	1	30.30	30.15	0	1,016	0.00%
2022/02/09	1	28.65	0	0.00	31.45	1	962	0.10%
2022/02/08	3	28.82	0	0.00	28.60	3	919	0.33%
2022/01/21	0	0.00	4	27.85	27.40	-4	903	-0.44%
2022/01/20	2	27.80	3	27.58	27.55	-1	897	-0.11%
2022/01/18	2	28.85	0	0.00	28.65	2	889	0.22%
2022/01/14	0	0.00	2	28.20	28.35	-2	869	-0.23%
2022/01/13	1	29.25	0	0.00	29.05	1	859	0.12%
2022/01/04	2	33.00	0	0.00	33.05	2	822	0.24%
2021/12/21	0	0.00	1	33.30	33.20	-1	817	-0.12%
2021/12/03	10	37.10	0	0.00	37.05	10	753	1.33%
2021/11/30	0	0.00	1	37.50	38.80	-1	709	-0.14%
2021/11/25	5	38.06	28	38.71	36.00	-23	649	-3.54%
2021/11/23	0	0.00	4	27.30	33.30	-4	575	-0.69%
2021/11/22	0	0.00	1	30.30	30.30	-1	462	-0.22%
2021/11/16	2	46.10	0	0.00	46.10	2	464	0.43%
2021/11/15	2	50.10	2	51.40	51.20	0	464	0.00%
2021/11/09	1	55.90	0	0.00	55.30	1	415	0.24%
2021/11/08	0	0.00	6	55.50	55.50	-6	418	-1.43%
2021/11/02	5	60.52	2	58.10	58.20	3	445	0.67%
2021/11/01	0	0.00	1	59.50	62.20	-1	426	-0.23%
2021/10/27	1	56.00	0	0.00	56.80	1	424	0.24%
2021/10/25	0	0.00	1	55.80	55.90	-1	435	-0.23%
2021/10/18	1	55.40	0	0.00	54.80	1	496	0.20%
2021/10/08	1	54.90	0	0.00	53.90	1	590	0.17%
2021/10/01	1	57.80	0	0.00	56.20	1	788	0.13%
2021/09/30	1	56.90	1	58.50	59.00	0	789	0.00%
2021/09/29	3	59.00	0	0.00	58.50	3	783	0.38%
2021/09/28	1	60.50	1	60.50	60.50	0	784	0.00%
2021/09/27	2	62.40	0	0.00	61.60	2	784	0.26%
2021/09/23	0	0.00	1.2	61.50	61.50	-1.2	801	-0.15%
2021/09/17	2	61.70	0	0.00	61.50	2	827	0.24%
2021/09/16	1	61.60	1	61.80	62.00	0	839	0.00%
2021/09/14	0	0.00	1	63.70	62.50	-1	910	-0.11%
2021/09/06	0	0.00	10	64.65	63.60	-10	1,131	-0.88%
2021/09/03	1	64.60	0	0.00	64.80	1	1,158	0.09%
2021/09/01	0	0.00	2	64.90	66.00	-2	1,196	-0.17%
2021/08/23	0	0.00	1	62.00	62.20	-1	1,748	-0.06%
2021/08/19	0	0.00	2	60.40	60.40	-2	1,764	-0.11%
2021/08/18	1	60.40	18	62.02	64.00	-17	1,766	-0.96%
2021/08/17	4	61.68	3	63.30	61.00	1	1,767	0.06%
2021/08/16	1	61.70	2	61.20	63.00	-1	1,765	-0.06%
2021/08/13	0	0.00	5	63.60	63.00	-5	1,766	-0.28%
2021/08/12	2	65.50	0	0.00	65.50	2	1,767	0.11%
2021/08/11	4	66.88	3	67.57	65.90	1	1,772	0.06%
2021/08/10	5	66.42	0	0.00	67.20	5	1,785	0.28%
2021/08/09	5	69.62	20	69.25	69.00	-15	1,788	-0.84%
2021/08/06	1	71.40	1	70.80	70.80	0	1,791	0.00%
2021/08/05	2	71.50	0	0.00	71.40	2	1,805	0.11%
2021/08/04	0	0.00	1	72.10	71.70	-1	1,830	-0.05%
2021/08/03	2	73.20	0	0.00	71.80	2	1,849	0.11%
2021/08/02	0	0.00	1	73.00	73.00	-1	1,851	-0.05%
2021/07/30	2	72.20	1	70.80	70.80	1	1,849	0.05%
2021/07/29	2	72.70	0	0.00	72.90	2	1,854	0.11%
2021/07/28	2	70.10	0	0.00	71.80	2	1,862	0.11%
2021/07/27	1	75.00	5	75.00	74.20	-4	1,866	-0.21%
2021/07/26	0	0.00	1	74.80	75.70	-1	1,873	-0.05%
2021/07/23	2	72.85	5	72.20	72.30	-3	1,860	-0.16%
2021/07/22	0	0.00	7	72.80	72.10	-7	1,863	-0.38%
2021/07/21	1	72.50	20	72.55	72.00	-19	1,865	-1.02%
2021/07/20	4	73.10	3	73.70	72.60	1	1,859	0.05%
2021/07/16	2	77.30	1	78.40	77.20	1	1,853	0.05%
2021/07/14	7	77.33	2.1	78.66	78.70	4.9	1,809	0.27%
2021/07/13	8	75.83	0	0.00	75.10	8	1,757	0.46%
2021/07/12	8	74.83	0	0.00	75.00	8	1,737	0.46%
2021/07/09	0	0.00	2	76.00	75.90	-2	1,731	-0.12%
2021/07/08	5	76.84	4	75.95	75.10	1	1,745	0.06%
2021/07/07	4	71.55	4	71.37	71.30	0	1,667	0.00%
2021/07/06	0	0.00	3	72.57	72.10	-3	1,672	-0.18%
2021/07/05	0	0.00	1	74.00	73.40	-1	1,674	-0.06%
2021/06/30	4	73.30	0	0.00	73.00	4	1,680	0.24%
2021/06/28	2	74.20	2	73.10	73.10	0	1,663	0.00%
2021/06/25	3	76.07	0	0.00	74.80	3	1,655	0.18%
2021/06/24	2	75.60	1	76.00	76.00	1	1,647	0.06%
2021/06/23	5	74.18	1	74.00	74.40	4	1,619	0.25%
2021/06/21	0	0.00	1	74.40	72.20	-1	1,555	-0.06%
2021/06/18	1	76.60	0	0.00	75.80	1	1,528	0.07%
2021/06/17	1	77.30	0	0.00	77.50	1	1,511	0.07%
2021/06/16	3	79.17	2	77.15	77.60	1	1,506	0.07%
2021/06/15	2	76.90	2	75.40	75.40	0	1,393	0.00%
2021/06/11	6	77.35	6	76.25	76.50	0	1,386	0.00%
2021/06/10	2	77.90	2	78.50	78.70	0	1,361	0.00%
2021/06/09	1	77.50	0	0.00	77.50	1	1,346	0.07%
2021/06/08	1	78.50	2	78.40	78.50	-1	1,328	-0.08%
2021/06/07	3	79.57	0	0.00	79.30	3	1,311	0.23%
2021/06/04	5	79.14	3	80.47	78.70	2	1,224	0.16%
2021/06/03	4	83.28	1	80.80	82.70	3	1,165	0.26%
2021/06/02	2	78.65	12.8	79.24	80.00	-10.8	972	-1.11%
2021/06/01	5.8	72.80	0	0.00	72.80	5.8	803	0.72%
2021/05/31	0	0.00	7	65.93	66.20	-7	798	-0.88%
2021/05/28	0	0.00	1	62.20	60.20	-1	789	-0.13%
2021/05/26	0	0.00	1	60.50	60.50	-1	793	-0.13%
2021/05/19	2	52.70	0	0.00	53.20	2	816	0.25%
2021/05/17	0	0.00	6	48.10	48.10	-6	814	-0.74%
2021/05/13	0	0.00	5	51.70	51.70	-5	794	-0.63%
2021/05/12	0	0.00	49	51.69	51.70	-49	786	-6.23%
2021/05/11	6	58.23	3	56.97	56.80	3	764	0.39%
2021/05/10	2	62.10	11	60.32	60.20	-9	752	-1.20%
2021/05/07	0	0.00	3	62.13	62.50	-3	755	-0.40%
2021/05/06	1	59.60	1	60.00	60.00	0	767	0.00%
2021/05/05	5	59.76	18	59.34	58.50	-13	759	-1.71%
2021/05/04	2	60.25	0	0.00	61.10	2	755	0.26%
2021/05/03	4	61.40	2	61.65	60.40	2	738	0.27%
2021/04/29	3	66.80	3	67.60	66.00	0	733	0.00%
2021/04/22	0	0.00	1	68.70	67.50	-1	756	-0.13%
2021/04/20	0	0.00	10	72.40	72.60	-10	759	-1.32%
2021/04/19	2	72.05	1	71.10	71.10	1	772	0.13%
2021/04/16	0	0.00	0.6	72.30	72.80	-0.6	791	-0.08%
2021/04/15	1	69.50	1	71.70	72.50	0	801	0.00%
2021/04/14	2	69.45	0	0.00	69.50	2	801	0.25%
2021/04/12	3	75.47	1	75.50	75.50	2	835	0.24%
2021/04/08	1	76.90	0	0.00	77.90	1	833	0.12%
2021/04/07	5	75.40	0	0.00	75.60	5	825	0.61%
2021/04/06	1	77.20	0	0.00	77.10	1	819	0.12%
2021/03/31	0	0.00	1	78.70	78.50	-1	829	-0.12%
2021/03/30	0	0.00	0.5	77.00	77.00	-0.5	825	-0.06%
2021/03/29	5	77.00	0	0.00	77.00	5	829	0.60%
2021/03/26	1.2	77.17	0	0.00	77.30	1.2	835	0.14%
2021/03/25	5	76.90	0	0.00	76.70	5	838	0.60%
2021/03/24	3	77.83	0	0.00	77.20	3	839	0.36%
2021/03/23	5	78.10	0	0.00	77.80	5	845	0.59%
2021/03/22	5	78.20	0	0.00	78.30	5	853	0.59%
2021/03/19	6.8	80.02	16	80.20	79.70	-9.2	858	-1.07%
2021/03/18	1	80.80	29	80.46	80.20	-28	858	-3.26%
2021/03/16	1	81.70	0	0.00	81.90	1	906	0.11%
2021/03/12	5	83.10	5	82.60	82.60	0	978	0.00%
2021/03/05	2	80.80	0	0.00	80.10	2	1,129	0.18%
2021/03/04	4	80.70	0	0.00	80.90	4	1,204	0.33%
2021/02/25	5	82.50	0	0.00	81.90	5	1,612	0.31%
2021/02/23	0	0.00	1	82.00	82.50	-1	1,630	-0.06%
2021/02/22	0	0.00	2	82.80	83.60	-2	1,643	-0.12%
2021/02/19	1	82.90	0	0.00	82.60	1	1,665	0.06%
2021/02/05	5	76.80	9	75.04	74.60	-4	1,752	-0.23%
2021/01/29	0	0.00	1	78.00	75.30	-1	1,906	-0.05%
2021/01/28	1	78.50	1	78.50	77.70	0	1,922	0.00%
2021/01/26	1	75.50	0	0.00	75.10	1	1,948	0.05%
2021/01/25	1	77.20	0	0.00	77.20	1	1,959	0.05%
2021/01/22	12	75.49	0	0.00	76.20	12	2,025	0.59%
2021/01/21	7	74.10	0	0.00	74.00	7	2,044	0.34%
2021/01/19	2	80.85	0	0.00	80.40	2	2,286	0.09%
2021/01/13	15	81.77	0	0.00	81.40	15	2,538	0.59%
2021/01/11	3	83.10	3	82.23	82.70	0	2,545	0.00%
2021/01/08	15	86.54	0	0.00	86.00	15	2,531	0.59%
2021/01/07	2	89.00	0	0.00	87.50	2	2,527	0.08%
2021/01/06	1	90.40	0	0.00	88.20	1	2,538	0.04%
2021/01/05	1	91.20	37	92.00	92.30	-36	2,520	-1.43%
2020/12/30	1	87.00	0	0.00	86.60	1	2,478	0.04%
2020/12/28	11	87.26	0	0.00	86.90	11	2,481	0.44%
2020/12/25	0	0.00	1	87.50	87.50	-1	2,487	-0.04%
2020/12/24	5	85.60	2	85.70	85.60	3	2,496	0.12%
2020/12/22	10	85.30	0	0.00	85.20	10	2,529	0.40%
2020/12/21	0	0.00	1	85.50	85.40	-1	2,537	-0.04%
2020/12/18	9	87.56	4	87.45	87.20	5	2,536	0.20%
2020/12/17	9	88.41	1	87.60	87.60	8	2,541	0.31%
2020/12/16	0	0.00	20	88.93	88.80	-20	2,542	-0.79%
2020/12/15	4	86.50	0	0.00	86.30	4	2,534	0.16%
2020/12/11	16	87.16	0	0.00	87.00	16	2,528	0.63%
2020/12/10	2	90.40	1	89.80	89.80	1	2,511	0.04%
2020/12/09	14	92.09	1	91.70	91.70	13	2,504	0.52%
2020/12/08	6	94.20	5	96.20	94.30	1	2,471	0.04%
2020/12/07	5	93.40	4	94.28	93.50	1	2,471	0.04%
2020/12/04	3	96.20	3	95.73	95.50	0	2,467	0.00%
2020/12/03	3.2	96.52	0	0.00	96.30	3.2	2,469	0.13%
2020/12/02	5	98.34	5	99.00	97.80	0	2,457	0.00%
2020/12/01	1	98.10	0	0.00	97.50	1	2,423	0.04%
2020/11/30	4	99.88	13.1	99.63	98.10	-9.1	2,393	-0.38%
2020/11/27	3	98.67	5	98.78	97.90	-2	2,329	-0.09%
2020/11/26	14	96.03	1	95.80	95.80	13	2,241	0.58%
2020/11/25	3	95.37	3	93.43	93.50	0	2,214	0.00%
2020/11/24	9	96.58	9	96.26	95.60	0	2,168	0.00%
2020/11/20	3	89.50	3	89.50	89.30	0	1,985	0.00%
2020/11/19	0.5	89.70	0	0.00	89.40	0.5	1,999	0.03%
2020/11/18	1	91.00	16	91.06	90.50	-15	2,034	-0.74%
2020/11/17	6	90.33	3	91.07	90.10	3	2,117	0.14%
2020/11/16	1	89.50	1	90.50	89.30	0	2,069	0.00%
2020/11/13	5	87.80	15	87.08	88.00	-10	2,059	-0.49%
2020/11/12	8	90.05	2	88.80	88.90	6	2,061	0.29%
2020/11/11	0	0.00	15	91.35	91.00	-15	2,066	-0.73%
2020/11/09	13	88.60	1	89.40	88.60	12	2,007	0.60%
2020/11/06	3	89.40	6	89.73	89.50	-3	2,005	-0.15%
2020/11/05	5	87.30	0	0.00	87.20	5	1,980	0.25%
2020/11/04	13	88.73	4	89.25	88.60	9	1,972	0.46%
2020/11/03	1	90.10	5	88.60	88.00	-4	1,970	-0.20%
2020/11/02	10	86.71	0	0.00	86.30	10	1,976	0.51%
2020/10/30	1	89.90	2	90.15	86.60	-1	1,991	-0.05%
2020/10/28	15	91.43	1	90.60	89.80	14	1,959	0.71%
2020/10/27	0	0.00	0.2	92.60	92.60	-0.2	1,815	-0.01%
2020/10/26	0	0.00	0.1	85.30	84.20	-0.1	1,758	-0.01%
2020/10/23	1	87.60	0	0.00	86.40	1	1,761	0.06%
2020/10/22	7	88.96	7	88.71	87.70	0	1,731	0.00%
2020/10/21	1	87.90	3	90.33	91.50	-2	1,649	-0.12%
2020/10/19	0	0.00	1	84.60	84.50	-1	1,622	-0.06%
2020/10/15	5	82.40	5	81.90	81.90	0	1,662	0.00%
2020/10/14	0	0.00	1	80.60	82.40	-1	1,698	-0.06%
2020/10/13	1	77.80	0	0.00	78.70	1	1,753	0.06%
2020/10/12	2	80.20	0	0.00	79.80	2	1,803	0.11%
2020/09/30	0	0.00	1	84.90	84.60	-1	2,529	-0.04%
2020/09/29	0	0.00	1	84.10	83.10	-1	2,575	-0.04%
2020/09/25	1	79.10	0	0.00	77.50	1	2,675	0.04%
2020/09/24	1	80.30	0	0.00	81.50	1	2,683	0.04%
2020/09/22	1	85.80	0	0.00	84.40	1	2,810	0.04%
2020/09/11	2	84.10	1	84.30	84.30	1	2,881	0.03%
2020/09/10	3	87.00	0	0.00	86.20	3	2,884	0.10%
2020/09/08	2	83.00	0	0.00	84.00	2	2,880	0.07%
2020/09/04	0	0.00	2	88.15	88.60	-2	2,900	-0.07%
2020/09/02	1	90.10	0	0.00	90.20	1	2,901	0.03%
2020/09/01	1	90.20	0	0.00	90.00	1	2,914	0.03%
2020/08/31	7	94.50	5	92.12	91.80	2	2,966	0.07%
2020/08/25	0	0.00	2	98.50	99.30	-2	3,002	-0.07%
2020/08/24	2	100.00	2	100.75	100.00	0	2,985	0.00%
2020/08/21	101	100.70	104	100.88	99.00	-3	2,948	-0.10%	大買/大賣/
2020/08/20	0	0.00	2	121.50	110.00	-2	2,859	-0.07%
2020/08/19	1	123.00	0	0.00	122.00	1	2,890	0.03%
2020/08/17	1	126.50	0	0.00	127.00	1	2,886	0.03%
2020/08/11	7	126.50	4	125.00	123.00	3	2,976	0.10%
2020/08/10	5	123.20	0	0.00	123.00	5	2,988	0.17%
2020/08/07	8	124.94	1	126.00	124.50	7	2,999	0.23%
2020/08/06	1	129.00	0	0.00	126.00	1	3,004	0.03%
2020/08/05	1	128.50	6	129.17	127.50	-5	2,999	-0.17%
2020/08/04	3	131.50	17	129.94	130.00	-14	3,005	-0.47%
2020/08/03	2	128.50	5	128.50	126.00	-3	2,984	-0.10%
2020/07/30	6	127.08	0	0.00	127.50	6	2,976	0.20%
2020/07/27	1	124.00	1	123.00	123.00	0	3,246	0.00%
2020/07/24	0	0.00	1	122.50	121.50	-1	3,269	-0.03%
2020/07/23	5	128.90	5	126.70	127.50	0	3,295	0.00%
2020/07/22	3.1	128.65	2	129.25	128.00	1.1	3,290	0.03%
2020/07/21	3	129.83	1	130.00	128.00	2	3,273	0.06%
2020/07/20	2	126.50	2	129.25	128.00	0	3,256	0.00%
2020/07/17	7	131.57	4	131.38	130.00	3	3,238	0.09%
2020/07/16	2	138.25	4	138.25	136.50	-2	3,206	-0.06%
2020/07/15	1	137.00	0	0.00	137.00	1	3,169	0.03%
2020/07/14	2	135.00	1	139.00	134.00	1	3,153	0.03%
2020/07/13	7	140.64	0	0.00	140.00	7	3,100	0.23%
2020/07/10	8	138.25	25	136.62	139.00	-17	2,981	-0.57%
2020/07/09	6	132.17	3	135.50	135.00	3	2,772	0.11%
2020/07/07	0	0.00	5.1	123.67	122.00	-5.1	2,561	-0.20%
2020/07/06	1	122.50	0	0.00	122.00	1	2,554	0.04%
2020/07/03	5	122.10	0	0.00	118.50	5	2,641	0.19%
2020/07/02	6	120.08	1	119.50	120.50	5	2,663	0.19%
2020/07/01	4	120.63	2	117.50	117.50	2	2,642	0.08%
2020/06/30	0.1	111.00	0	0.00	112.00	0.1	2,597	0.00%
2020/06/29	4	111.00	0	0.00	111.00	4	2,654	0.15%
2020/06/22	4	119.00	4	115.50	115.50	0	2,758	0.00%
2020/06/19	0	0.00	2	117.25	116.50	-2	2,805	-0.07%
2020/06/18	0	0.00	3	114.17	116.50	-3	2,822	-0.11%
2020/06/17	1	112.50	0	0.00	111.50	1	2,795	0.04%
2020/06/15	7	110.79	0	0.00	109.00	7	2,864	0.24%
2020/06/11	3	115.17	1	119.50	113.50	2	2,922	0.07%
2020/06/10	2	118.25	4	118.63	119.00	-2	2,949	-0.07%
2020/06/09	1	120.00	0	0.00	120.00	1	2,968	0.03%
2020/06/08	1	123.00	0	0.00	121.00	1	3,015	0.03%
2020/06/05	4	124.25	4	125.00	123.50	0	3,019	0.00%
2020/06/04	0	0.00	2	122.75	123.00	-2	2,981	-0.07%
2020/06/03	8	122.44	2	122.00	122.00	6	2,975	0.20%
2020/06/01	1	119.50	0.8	119.00	119.50	0.2	2,930	0.01%
2020/05/29	1	116.50	1	114.00	116.50	0	2,915	0.00%
2020/05/28	4	118.50	4	119.50	116.00	0	2,953	0.00%
2020/05/27	5	119.90	0	0.00	118.00	5	2,975	0.17%
2020/05/25	1	116.00	1	118.00	117.50	0	2,996	0.00%
2020/05/22	1	119.50	0	0.00	117.50	1	3,010	0.03%
2020/05/20	5	118.50	5	117.00	117.00	0	2,981	0.00%
2020/05/19	11	117.23	12	119.21	119.50	-1	2,970	-0.03%
2020/05/18	1	110.00	0	0.00	109.00	1	2,966	0.03%
2020/05/12	10	123.00	0	0.00	122.50	10	3,246	0.31%
2020/05/11	1	128.00	1	128.50	126.00	0	3,262	0.00%
2020/05/06	4	124.63	0	0.00	123.00	4	3,265	0.12%
2020/05/05	0	0.00	2	127.50	125.50	-2	3,278	-0.06%
2020/05/04	4	124.75	3	126.17	126.00	1	3,206	0.03%
2020/04/30	3	124.17	3	126.50	128.50	0	3,150	0.00%
2020/04/29	2	118.25	2	117.00	117.00	0	3,053	0.00%
2020/04/28	1	116.00	0	0.00	116.50	1	3,075	0.03%
2020/04/24	2	110.00	0	0.00	109.50	2	3,021	0.07%
2020/04/17	1	117.00	1	115.00	112.50	0	3,050	0.00%
2020/04/16	0	0.00	1	114.50	114.50	-1	3,047	-0.03%
2020/04/15	0	0.00	3	114.83	114.50	-3	3,042	-0.10%
2020/04/13	2	115.50	8	112.81	110.00	-6	3,083	-0.19%
2020/04/09	3	115.17	0	0.00	112.00	3	3,091	0.10%
2020/04/08	12	111.54	2	111.50	112.00	10	3,033	0.33%
2020/04/07	0	0.00	2	104.50	104.00	-2	2,984	-0.07%
2020/04/06	1	100.50	0	0.00	101.50	1	3,061	0.03%
2020/04/01	0	0.00	1	99.00	99.40	-1	3,057	-0.03%
2020/03/31	3	98.80	1	98.10	98.00	2	3,053	0.07%
2020/03/27	1	97.10	2	97.80	94.50	-1	3,025	-0.03%
2020/03/26	3	91.33	2	91.15	93.50	1	2,976	0.03%
2020/03/25	2	91.60	0	0.00	92.40	2	2,958	0.07%
2020/03/20	2	85.50	4	85.10	85.50	-2	2,987	-0.07%
2020/03/18	4	90.58	4	91.60	89.30	0	2,982	0.00%
2020/03/17	2	94.85	1	89.20	88.10	1	2,957	0.03%
2020/03/16	1	108.00	10	102.50	97.70	-9	2,934	-0.31%
2020/03/13	2	106.50	1	108.00	108.50	1	2,943	0.03%
2020/03/12	1	119.00	0	0.00	118.00	1	2,932	0.03%
2020/03/06	0	0.00	1	139.00	140.00	-1	2,915	-0.03%
2020/03/04	0	0.00	1	140.50	140.00	-1	2,960	-0.03%
2020/03/03	3	142.33	4	142.63	140.00	-1	2,977	-0.03%
2020/02/27	8	137.94	2	134.50	134.00	6	2,944	0.20%
2020/02/24	0	0.00	1	145.50	146.50	-1	2,957	-0.03%
2020/02/21	0	0.00	12	148.79	148.50	-12	3,071	-0.39%
2020/02/20	1	150.00	0	0.00	150.00	1	3,273	0.03%
2020/02/19	1	151.50	2	150.50	151.50	-1	3,283	-0.03%
2020/02/17	13	155.77	0	0.00	152.50	13	3,354	0.39%
2020/02/14	3	151.83	5	154.40	156.50	-2	3,276	-0.06%
2020/02/13	0	0.00	1	144.50	142.50	-1	3,117	-0.03%
2020/02/12	3	144.33	0	0.00	144.50	3	3,137	0.10%
2020/02/10	1	137.50	1	138.50	138.00	0	3,288	0.00%
2020/02/06	2	138.00	2	140.50	140.00	0	3,373	0.00%
2020/02/04	1	135.50	1	134.50	136.50	0	3,430	0.00%
2020/02/03	1	128.00	1	128.50	129.50	0	3,456	0.00%
2020/01/30	0	0.00	2	143.25	143.00	-2	3,504	-0.06%
2020/01/20	0	0.00	1	158.50	158.50	-1	3,662	-0.03%
2020/01/16	1	159.00	5	159.10	159.00	-4	3,841	-0.10%
2020/01/14	5	156.40	1	156.00	155.50	4	4,339	0.09%
2020/01/13	3	157.00	1	157.00	157.00	2	4,409	0.05%
2020/01/10	15	155.83	0	0.00	153.50	15	4,410	0.34%
2020/01/07	1	156.00	0	0.00	158.00	1	4,494	0.02%
2020/01/06	0	0.00	2	168.00	167.50	-2	4,507	-0.04%
2020/01/03	1	172.50	2	175.75	172.00	-1	4,537	-0.02%
2020/01/02	1	175.50	0	0.00	174.50	1	4,608	0.02%
2019/12/31	5	178.20	2	177.75	175.50	3	4,676	0.06%
2019/12/30	5	176.60	1	176.50	178.00	4	4,668	0.09%
2019/12/27	1	167.50	0	0.00	168.00	1	4,575	0.02%
2019/12/26	0	0.00	5	165.50	166.00	-5	4,586	-0.11%
2019/12/25	3	167.50	1	169.00	166.50	2	4,599	0.04%
2019/12/24	6	166.92	2	167.50	166.50	4	4,654	0.09%
2019/12/20	2	174.00	1	173.00	173.00	1	4,753	0.02%
2019/12/19	1	177.50	1	174.50	174.00	0	4,904	0.00%
2019/12/17	6	177.25	2	176.25	177.00	4	4,897	0.08%
2019/12/16	0	0.00	6	175.08	174.50	-6	4,924	-0.12%
2019/12/13	0	0.00	1	171.00	168.50	-1	4,909	-0.02%
2019/12/12	2	170.00	0	0.00	169.50	2	4,931	0.04%
2019/12/11	5	169.90	0	0.00	169.50	5	5,026	0.10%
2019/12/10	2	171.00	6	169.83	172.50	-4	5,130	-0.08%
2019/12/09	0	0.00	3	169.50	168.50	-3	5,194	-0.06%
2019/12/06	1	173.00	1	171.00	168.00	0	5,392	0.00%
2019/12/04	0	0.00	1	167.50	167.50	-1	5,521	-0.02%
2019/12/02	0	0.00	1	166.00	166.50	-1	5,669	-0.02%
2019/11/29	4	173.38	1	170.50	170.00	3	5,910	0.05%
2019/11/28	10	175.90	4	175.75	175.00	6	6,009	0.10%
2019/11/27	3	174.00	0	0.00	174.00	3	6,080	0.05%
2019/11/26	1	176.00	6	175.50	176.50	-5	6,067	-0.08%
2019/11/25	1	175.00	0	0.00	174.00	1	6,050	0.02%
2019/11/22	1	170.00	0	0.00	171.50	1	6,041	0.02%
2019/11/21	3	168.83	4	167.75	174.00	-1	6,041	-0.02%
2019/11/20	9	173.22	13	171.96	171.00	-4	6,039	-0.07%
2019/11/19	4	175.50	0	0.00	179.00	4	5,989	0.07%
2019/11/18	1	188.50	0	0.00	187.00	1	5,801	0.02%
2019/11/15	2	186.00	1	187.50	188.50	1	5,855	0.02%
2019/11/14	3	177.50	3	178.50	181.50	0	5,852	0.00%
2019/11/13	1	185.00	0	0.00	184.50	1	5,778	0.02%
2019/11/08	2	188.00	0	0.00	184.00	2	5,776	0.03%
2019/11/07	4	181.00	5	180.90	185.00	-1	5,734	-0.02%
2019/11/06	7	188.21	2	189.00	187.50	5	5,655	0.09%
2019/11/05	2	194.00	1	195.00	194.50	1	5,610	0.02%
2019/11/04	4	195.13	4	195.50	196.50	0	5,611	0.00%
2019/11/01	1	194.00	8	195.69	196.50	-7	5,604	-0.12%
2019/10/31	0.1	189.00	3	196.17	190.50	-2.9	5,581	-0.05%
2019/10/30	1	192.50	0	0.00	195.00	1	5,531	0.02%
2019/10/29	11	192.73	7	195.79	191.50	4	5,533	0.07%
2019/10/28	17	197.62	10	196.20	193.00	7	5,479	0.13%
2019/10/25	3	195.00	6	194.17	195.00	-3	5,349	-0.06%
2019/10/24	6	198.33	11	196.14	196.00	-5	5,324	-0.09%
2019/10/23	14.1	198.04	12	195.92	194.00	2.1	5,301	0.04%
2019/10/22	26	187.63	24	189.24	196.50	2	5,123	0.04%
2019/10/21	3	178.17	6.1	178.18	179.00	-3.1	4,857	-0.06%
2019/10/18	4	179.25	4	177.13	176.00	0	4,836	0.00%
2019/10/17	2	178.00	3	177.67	178.00	-1	4,796	-0.02%
2019/10/16	0	0.00	2	177.50	174.00	-2	4,810	-0.04%
2019/10/15	3	178.50	0	0.00	175.50	3	4,806	0.06%
2019/10/14	4	177.25	8	176.81	179.50	-4	4,817	-0.08%
2019/10/09	3	174.50	1	175.00	173.00	2	4,832	0.04%
2019/10/08	1	177.50	2	176.75	173.50	-1	4,913	-0.02%
2019/10/07	6	176.17	6	173.33	173.00	0	4,865	0.00%
2019/10/04	0	0.00	3	172.33	169.00	-3	4,863	-0.06%
2019/10/03	1	168.00	0	0.00	168.00	1	4,953	0.02%
2019/10/02	2	166.25	1	167.00	166.50	1	5,106	0.02%
2019/10/01	2	164.75	2	164.75	164.50	0	5,130	0.00%
2019/09/27	2	165.00	7	167.71	163.50	-5	5,193	-0.10%
2019/09/26	5	173.20	1	170.50	171.00	4	5,321	0.08%
2019/09/24	8	178.50	8	177.19	180.50	0	5,552	0.00%
2019/09/23	2	172.75	4	172.38	172.50	-2	5,445	-0.04%
2019/09/20	3	173.33	1	171.50	170.50	2	5,540	0.04%
2019/09/19	3	170.67	4	169.75	170.50	-1	5,627	-0.02%
2019/09/18	6	176.75	6	177.17	175.00	0	5,643	0.00%
2019/09/17	11	175.45	1	175.50	176.00	10	5,776	0.17%
2019/09/16	7	178.00	5	177.10	175.50	2	5,984	0.03%
2019/09/12	6	177.75	5	177.20	175.00	1	6,008	0.02%
2019/09/11	9	173.33	14	173.50	176.50	-5	5,898	-0.08%
2019/09/10	12	175.08	7	175.14	171.00	5	5,822	0.09%
2019/09/09	5	170.10	8	171.81	173.00	-3	5,611	-0.05%
2019/09/06	9	167.94	4	167.63	166.50	5	5,524	0.09%
2019/09/05	6.1	171.08	10	172.00	171.00	-3.9	5,439	-0.07%
2019/09/04	7	175.07	5	174.80	175.00	2	5,365	0.04%
2019/09/03	7	175.93	7	174.29	171.50	0	5,263	0.00%
2019/09/02	7	167.14	7.1	171.22	171.50	-0.1	5,011	0.00%
2019/08/30	3	148.00	9.1	155.51	156.00	-6.1	4,977	-0.12%
2019/08/29	2	146.00	0	0.00	145.50	2	4,894	0.04%
2019/08/28	2	145.00	0	0.00	144.00	2	4,898	0.04%
2019/08/26	1	143.00	1	146.00	143.00	0	5,023	0.00%
2019/08/23	3	152.50	0	0.00	149.50	3	5,007	0.06%
2019/08/22	4	158.25	4	159.00	156.00	0	4,964	0.00%
2019/08/21	1	154.00	0	0.00	155.00	1	4,919	0.02%
2019/08/20	1	158.00	1	156.00	156.00	0	4,926	0.00%
2019/08/19	4	155.00	4	154.38	152.50	0	4,892	0.00%
2019/08/16	4	144.75	3	145.67	144.00	1	4,933	0.02%
2019/08/15	1	144.00	0	0.00	145.00	1	5,060	0.02%
2019/08/14	0	0.00	1	145.00	145.00	-1	5,128	-0.02%
2019/08/13	3	145.67	2	145.25	143.50	1	5,128	0.02%
2019/08/12	0	0.00	1	146.00	145.00	-1	5,192	-0.02%
2019/08/08	2	145.50	2	145.50	146.50	0	5,320	0.00%
2019/08/06	0	0.00	0.2	141.00	140.00	-0.2	5,281	0.00%
2019/08/05	1	139.50	1	140.00	135.50	0	5,243	0.00%
2019/08/02	2	143.50	2	146.00	144.00	0	5,216	0.00%
2019/08/01	6	151.08	1	150.00	150.00	5	5,217	0.10%
2019/07/31	1	150.50	1	152.00	150.00	0	5,220	0.00%
2019/07/30	1	149.00	3	147.00	147.00	-2	5,179	-0.04%
2019/07/29	2	165.00	0	0.00	162.00	2	5,102	0.04%
2019/07/26	1	177.50	24	176.50	176.50	-23	5,062	-0.45%
2019/07/25	3	174.83	5	174.70	175.00	-2	5,026	-0.04%
2019/07/24	4	171.38	2	170.25	169.50	2	4,945	0.04%
2019/07/23	4	172.00	14	170.29	169.50	-10	4,940	-0.20%
2019/07/22	19	170.39	11	169.64	170.50	8	4,891	0.16%
2019/07/19	2	163.00	2	162.00	162.00	0	4,827	0.00%
2019/07/18	5	162.90	10	162.30	160.00	-5	4,866	-0.10%
2019/07/17	4	170.00	1	167.00	167.00	3	4,839	0.06%
2019/07/16	11	168.64	11	168.00	167.50	0	4,821	0.00%
2019/07/15	11	164.36	10	164.00	165.00	1	4,808	0.02%
2019/07/12	27	175.61	7	170.79	170.00	20	4,776	0.42%
2019/07/11	8	171.31	9	169.33	171.00	-1	4,662	-0.02%
2019/07/10	9	170.28	9	169.44	170.00	0	4,610	0.00%
2019/07/09	3	168.67	2	169.00	172.50	1	4,548	0.02%
2019/07/08	12	177.96	10	173.75	169.50	2	4,414	0.05%
2019/07/05	8	184.63	7	185.36	188.00	1	4,277	0.02%
2019/07/04	9	185.78	9	186.83	185.50	0	4,261	0.00%
2019/07/03	23	186.04	22	186.45	188.50	1	4,188	0.02%
2019/07/02	21	181.71	23	183.37	183.00	-2	4,019	-0.05%
2019/07/01	4	169.88	5	170.40	173.00	-1	3,815	-0.03%
2019/06/28	6	158.58	10	159.85	157.50	-4	3,804	-0.11%
2019/06/27	8	157.19	8	156.69	162.00	0	3,855	0.00%
2019/06/26	9	155.06	9	154.33	155.00	0	3,811	0.00%
2019/06/25	15	156.20	11	153.27	152.50	4	3,751	0.11%
2019/06/24	7	155.36	20	154.93	159.00	-13	3,816	-0.34%
2019/06/21	8	150.81	7	151.43	148.50	1	3,871	0.03%
2019/06/20	7	140.07	22	138.18	144.00	-15	3,810	-0.39%
2019/06/19	0	0.00	1	131.50	131.00	-1	3,820	-0.03%
2019/06/18	1	129.50	5	130.40	129.00	-4	3,803	-0.11%
2019/06/17	1	126.00	0	0.00	127.50	1	3,762	0.03%
2019/06/13	3	128.17	3	125.50	125.50	0	3,802	0.00%
2019/06/12	0	0.00	2	124.75	125.00	-2	3,807	-0.05%
2019/06/11	1	124.50	0	0.00	124.50	1	3,840	0.03%
2019/06/10	0	0.00	1	123.00	123.00	-1	3,827	-0.03%
2019/06/06	19	124.84	3	126.00	122.50	16	3,831	0.42%
2019/06/05	18	137.75	16	133.75	133.00	2	3,739	0.05%
2019/06/04	0	0.00	1	136.00	136.00	-1	3,731	-0.03%
2019/06/03	0	0.00	1	137.00	137.00	-1	3,732	-0.03%
2019/05/31	12	143.54	11	144.09	140.50	1	3,735	0.03%
2019/05/30	2	138.50	2	137.00	138.50	0	3,615	0.00%
2019/05/27	6	138.42	1	141.50	137.50	5	3,633	0.14%
2019/05/24	3	139.67	3	139.50	137.00	0	3,618	0.00%
2019/05/23	9	139.11	10	138.65	142.00	-1	3,580	-0.03%
2019/05/22	8	143.19	8	141.19	134.50	0	3,579	0.00%
2019/05/21	5	135.80	7	137.71	140.00	-2	3,466	-0.06%
2019/05/20	1	131.50	2	128.75	127.50	-1	3,393	-0.03%
2019/05/17	5	137.00	5	132.00	132.00	0	3,379	0.00%
2019/05/16	8	132.56	6	134.33	133.00	2	3,300	0.06%
2019/05/15	4	125.13	4	125.75	126.50	0	3,204	0.00%
2019/05/14	1	116.50	1	119.00	121.00	0	3,220	0.00%
2019/05/09	1	129.00	2	130.25	129.00	-1	3,318	-0.03%
2019/05/08	1	130.00	2	133.25	136.50	-1	3,383	-0.03%
2019/05/06	1.1	129.55	0	0.00	129.50	1.1	3,417	0.03%
2019/05/03	0	0.00	1	138.00	136.50	-1	3,401	-0.03%
2019/04/30	0	0.00	1	130.00	131.50	-1	3,390	-0.03%
2019/04/29	2	134.75	4	130.25	129.50	-2	3,393	-0.06%
2019/04/26	2	136.50	1	135.00	135.00	1	3,399	0.03%
2019/04/25	1	138.50	7	139.00	139.50	-6	3,382	-0.18%
2019/04/24	3	142.33	4	142.00	140.00	-1	3,372	-0.03%
2019/04/23	1	136.00	0	0.00	137.00	1	3,316	0.03%
2019/04/22	2	139.50	1	138.50	141.00	1	3,285	0.03%
2019/04/18	3	146.33	4	147.38	144.00	-1	3,275	-0.03%
2019/04/17	1	141.00	1	142.00	141.00	0	3,230	0.00%
2019/04/16	1	143.00	0	0.00	142.50	1	3,232	0.03%
2019/04/15	4	145.25	9	146.50	144.00	-5	3,267	-0.15%
2019/04/12	1	141.00	0	0.00	138.00	1	3,260	0.03%
2019/04/11	1	143.00	1	150.00	142.00	0	3,311	0.00%
2019/04/10	1	141.00	0	0.00	148.00	1	3,267	0.03%
2019/04/09	16	149.56	6	147.83	147.00	10	3,224	0.31%
2019/04/08	2	153.00	1	151.00	150.00	1	3,200	0.03%
2019/04/03	8	155.63	8	156.56	154.00	0	3,174	0.00%
2019/04/02	11	157.91	14	155.86	156.00	-3	3,140	-0.10%
2019/04/01	13	154.46	12.3	155.47	157.50	0.7	3,049	0.02%
2019/03/29	2	153.00	0	0.00	149.00	2	2,947	0.07%
2019/03/28	13	150.23	9	150.33	150.50	4	2,914	0.14%
2019/03/27	9	150.44	12	150.88	150.50	-3	2,876	-0.10%
2019/03/26	32	146.72	30	148.17	148.00	2	2,735	0.07%
2019/03/25	17	137.62	7	138.86	139.00	10	2,538	0.39%
2019/03/22	5	133.90	16	134.50	136.00	-11	2,429	-0.45%
2019/03/21	11	123.55	1	125.00	124.00	10	2,350	0.43%
2019/03/20	0	0.00	1	127.00	124.50	-1	2,386	-0.04%
2019/03/19	1	126.00	4	126.25	126.00	-3	2,433	-0.12%
2019/03/18	1	128.50	1	128.50	125.50	0	2,516	0.00%
2019/03/15	3	126.83	3	126.33	128.00	0	2,512	0.00%
2019/03/14	5	125.00	1	125.00	124.50	4	2,535	0.16%
2019/03/13	1	123.00	0	0.00	123.50	1	2,572	0.04%
2019/03/12	4	123.50	3	122.83	121.00	1	2,634	0.04%
2019/03/11	1	119.50	0	0.00	119.00	1	2,685	0.04%
2019/03/07	1	115.50	1	119.00	115.00	0	2,842	0.00%
2019/03/06	2	121.50	3	121.00	120.50	-1	2,940	-0.03%
2019/03/05	1	117.00	1	116.00	120.00	0	2,990	0.00%
2019/03/04	2	117.75	0	0.00	119.00	2	3,035	0.07%
2019/02/27	2	118.00	2	116.75	114.00	0	3,016	0.00%
2019/02/25	1	127.50	1	129.50	128.50	0	3,001	0.00%
2019/02/22	2	128.00	2	128.50	128.50	0	3,022	0.00%
2019/02/21	3	129.83	8	129.63	127.00	-5	3,029	-0.17%
2019/02/20	1	123.00	2	127.50	123.00	-1	2,955	-0.03%
2019/02/19	2	124.25	1	125.00	125.00	1	3,005	0.03%
2019/02/18	3	126.00	3	126.83	124.50	0	3,032	0.00%
2019/02/15	3	123.33	4	123.88	122.00	-1	3,033	-0.03%
2019/02/14	7	126.79	6	127.50	124.50	1	3,036	0.03%
2019/02/13	5	125.50	2	122.75	122.50	3	2,997	0.10%
2019/02/12	2	125.00	3	123.50	124.00	-1	2,975	-0.03%
2019/02/11	3	119.50	2	117.75	116.50	1	2,933	0.03%
2019/01/30	2	117.00	2	117.00	116.00	0	2,938	0.00%
2019/01/29	8	118.44	9	119.00	116.50	-1	2,948	-0.03%
2019/01/28	2	116.25	1	117.00	118.50	1	2,874	0.03%
2019/01/24	1	107.00	1	106.00	105.50	0	2,938	0.00%
2019/01/23	1	106.00	1	102.00	106.50	0	2,995	0.00%
2019/01/18	2	107.75	3	107.00	107.00	-1	3,088	-0.03%
2019/01/14	1	106.00	1	102.50	102.50	0	3,110	0.00%
2019/01/11	5	107.20	5	106.10	105.50	0	3,106	0.00%
2019/01/10	1	106.00	5	106.70	106.00	-4	3,080	-0.13%
2019/01/09	2	101.20	2	102.25	100.00	0	3,032	0.00%
2019/01/08	1	101.00	1	98.50	98.50	0	3,020	0.00%
2019/01/07	2	103.00	1	103.00	102.50	1	3,009	0.03%
2019/01/04	0	0.00	1	94.50	95.60	-1	3,036	-0.03%
2019/01/03	1	94.70	1	96.80	96.20	0	3,010	0.00%
2018/12/28	1	99.50	0	0.00	98.40	1	3,046	0.03%
2018/12/27	1	100.50	1	101.50	100.00	0	3,065	0.00%
2018/12/26	2	101.25	2	101.25	97.50	0	3,051	0.00%
2018/12/24	6	101.92	5	101.50	104.00	1	3,022	0.03%
2018/12/21	1	101.50	1	101.00	102.00	0	3,006	0.00%
2018/12/20	1	106.50	1	101.50	104.00	0	2,968	0.00%
2018/12/19	0	0.00	1	110.50	107.00	-1	2,932	-0.03%
2018/12/18	7	109.00	5	109.50	109.00	2	2,911	0.07%
2018/12/17	3	109.50	3	112.00	107.50	0	2,872	0.00%
2018/12/14	6	107.42	5	107.40	107.50	1	2,815	0.04%
2018/12/13	9	116.44	10	116.90	118.00	-1	2,745	-0.04%
2018/12/12	0	0.00	5	119.30	119.50	-5	2,719	-0.18%
2018/12/11	1	114.00	3	113.50	117.50	-2	2,670	-0.07%
2018/12/10	3	118.83	2	119.50	118.50	1	2,597	0.04%
2018/12/07	11	134.59	12	135.54	131.50	-1	2,611	-0.04%
2018/12/06	25	134.04	15	137.23	131.50	10	2,593	0.39%
2018/12/05	6	144.92	7	146.29	145.50	-1	2,530	-0.04%
2018/12/04	2	165.00	1	163.50	157.00	1	2,478	0.04%
2018/12/03	9	160.61	4	161.00	159.50	5	2,425	0.21%
2018/11/30	4	157.00	7	158.79	155.00	-3	2,373	-0.13%
2018/11/29	1	151.50	6	156.00	161.50	-5	2,337	-0.21%
2018/11/28	2	147.00	5	147.40	147.00	-3	2,284	-0.13%
2018/11/27	15	143.83	11	144.59	142.50	4	2,229	0.18%
2018/11/26	1	142.00	2	141.25	144.00	-1	2,191	-0.05%
2018/11/23	6	140.67	4	139.25	137.00	2	2,183	0.09%
2018/11/22	4	145.25	3	146.17	140.50	1	2,178	0.05%
2018/11/21	2	141.00	5	141.80	142.00	-3	2,201	-0.14%
2018/11/20	3	142.83	1	142.00	142.00	2	2,174	0.09%
2018/11/19	1	146.00	2	145.25	146.00	-1	2,161	-0.05%
2018/11/16	4	141.63	3	141.50	141.50	1	2,160	0.05%
2018/11/15	0	0.00	2	132.50	134.00	-2	2,146	-0.09%
2018/11/14	5	122.20	5	122.80	122.00	0	2,116	0.00%
2018/11/13	3	114.17	5	112.60	121.00	-2	2,105	-0.10%
2018/11/12	5	121.20	2	123.50	120.00	3	2,098	0.14%
2018/11/09	1	120.00	3	123.17	126.00	-2	2,085	-0.10%
2018/11/08	4	126.38	6	125.33	121.50	-2	2,090	-0.10%
2018/11/07	7	124.21	6	120.58	126.00	1	2,100	0.05%
2018/11/06	8	128.50	5	133.10	122.00	3	2,056	0.15%
2018/11/05	7	132.79	8	131.63	135.50	-1	2,018	-0.05%
2018/11/02	6	133.33	4	132.88	128.00	2	2,006	0.10%
2018/11/01	0	0.00	1	128.50	128.50	-1	1,916	-0.05%
2018/10/30	2	112.25	2	113.00	110.00	0	1,863	0.00%
2018/10/29	4	118.88	1	122.00	120.00	3	1,813	0.17%
2018/10/25	1	141.50	0	0.00	141.50	1	1,748	0.06%
2018/10/15	0	0.00	1	153.00	140.00	-1	1,756	-0.06%
2018/10/12	4	149.88	4	150.13	152.00	0	1,747	0.00%
2018/10/09	0	0.00	1	162.50	162.50	-1	1,701	-0.06%
2018/10/08	1	186.00	1	184.50	180.50	0	1,640	0.00%
2018/10/05	1	200.50	0	0.00	200.50	1	1,634	0.06%
2018/10/03	0	0.00	1	235.50	228.00	-1	1,614	-0.06%
2018/10/02	2	236.75	1	240.00	236.00	1	1,608	0.06%
2018/09/25	2	234.00	0	0.00	233.00	2	1,667	0.12%
2018/09/21	1	235.00	2	236.50	238.00	-1	1,678	-0.06%
2018/09/20	2	225.50	0	0.00	231.00	2	1,670	0.12%
2018/09/19	0	0.00	1	245.00	236.50	-1	1,655	-0.06%
2018/09/18	3	236.67	3	235.17	238.00	0	1,667	0.00%
2018/09/17	1	246.00	0	0.00	247.50	1	1,661	0.06%
2018/09/14	2	246.00	2	242.75	251.50	0	1,663	0.00%
2018/09/13	1	248.00	3	244.17	235.00	-2	1,659	-0.12%
2018/09/12	4	247.75	2	243.50	245.50	2	1,640	0.12%
2018/09/11	2	258.50	1	256.00	262.50	1	1,654	0.06%
2018/09/10	1	260.00	1	267.50	253.00	0	1,659	0.00%
2018/09/05	2	294.75	3.1	290.65	291.00	-1.1	1,673	-0.07%
2018/09/04	0	0.00	3	274.83	286.00	-3	1,641	-0.18%
2018/09/03	1	272.00	0.1	263.50	263.50	0.9	1,617	0.06%
2018/08/31	0	0.00	1	277.50	275.00	-1	1,641	-0.06%
2018/08/29	1	276.50	2	276.00	272.50	-1	1,836	-0.05%
2018/08/28	6	277.50	4	276.63	274.00	2	1,909	0.10%
2018/08/27	3	263.17	4	265.88	263.00	-1	1,852	-0.05%
2018/08/23	2	259.50	0	0.00	256.00	2	1,834	0.11%
2018/08/22	0	0.00	2	248.75	258.50	-2	1,793	-0.11%
2018/08/21	1	234.50	1	236.00	235.00	0	1,734	0.00%
2018/08/20	0	0.00	1	229.00	229.00	-1	1,732	-0.06%
2018/08/17	1	230.50	0	0.00	229.50	1	1,779	0.06%
2018/08/16	0	0.00	1	227.00	227.00	-1	1,797	-0.06%
2018/08/15	3	227.00	1	229.00	227.00	2	1,838	0.11%
2018/08/14	1	239.50	0	0.00	228.00	1	1,905	0.05%
2018/08/13	2	249.00	1	256.00	245.50	1	1,874	0.05%
2018/08/10	1	269.00	0	0.00	266.00	1	1,864	0.05%
2018/08/09	0	0.00	2	272.25	274.50	-2	1,887	-0.11%
2018/08/08	0	0.00	5	286.70	285.00	-5	1,867	-0.27%
2018/08/07	2	289.00	2	290.00	290.00	0	1,880	0.00%
2018/08/06	1	288.50	0	0.00	291.50	1	1,894	0.05%
2018/08/01	1	278.50	0	0.00	282.00	1	1,900	0.05%
2018/07/30	1	277.00	0	0.00	268.50	1	1,935	0.05%
2018/07/27	2	276.75	1	273.00	275.00	1	1,926	0.05%
2018/07/26	0	0.00	1	295.50	296.00	-1	1,908	-0.05%
2018/07/25	0	0.00	1	292.50	290.00	-1	1,912	-0.05%
2018/07/23	2	301.50	1	300.50	300.50	1	1,916	0.05%
2018/07/20	0	0.00	2	308.00	309.00	-2	1,912	-0.10%
2018/07/19	2	301.50	0	0.00	299.00	2	1,915	0.10%
2018/07/18	2	309.25	2	307.25	301.00	0	1,961	0.00%
2018/07/17	3	309.00	2	308.25	306.00	1	1,961	0.05%
2018/07/16	3	312.17	4	314.38	305.50	-1	1,958	-0.05%
2018/07/13	0	0.00	1	318.50	315.00	-1	1,961	-0.05%
2018/07/12	3	298.17	4	299.63	298.00	-1	1,957	-0.05%
2018/07/11	1	293.00	1	294.00	291.00	0	1,989	0.00%
2018/07/10	4	294.88	2	294.75	293.50	2	2,013	0.10%
2018/07/09	3	295.33	3	291.33	293.50	0	2,043	0.00%
2018/07/06	1	290.50	0	0.00	295.00	1	2,079	0.05%
2018/07/05	3	288.83	0	0.00	278.00	3	2,074	0.14%
2018/07/03	1	300.00	2	309.00	300.00	-1	2,080	-0.05%
2018/07/02	1	298.00	2	303.75	292.50	-1	2,063	-0.05%
2018/06/28	3	286.67	2	286.00	285.00	1	2,071	0.05%
2018/06/27	2	298.00	0	0.00	291.50	2	2,083	0.10%
2018/06/26	0	0.00	2	285.50	290.00	-2	2,100	-0.10%
2018/06/25	2	297.50	0	0.00	290.00	2	2,203	0.09%
2018/06/22	1	301.50	0	0.00	303.50	1	2,255	0.04%
2018/06/21	2	314.25	4	316.00	305.50	-2	2,274	-0.09%
2018/06/20	2	320.00	2	324.50	320.50	0	2,278	0.00%
2018/06/19	4	349.50	0	0.00	344.00	4	2,321	0.17%
2018/06/14	2	344.25	5	353.00	346.00	-3	2,361	-0.13%
2018/06/13	2	338.25	0	0.00	336.00	2	2,350	0.09%
2018/06/12	2	352.50	2	345.50	342.00	0	2,440	0.00%
2018/06/11	2	333.00	3	355.33	356.00	-1	2,508	-0.04%
2018/06/08	1	347.00	2	353.00	342.50	-1	2,630	-0.04%
2018/06/07	3	342.67	1	360.50	345.00	2	2,737	0.07%
2018/06/06	11	341.45	5	340.10	332.00	6	2,719	0.22%
2018/06/05	1	324.00	7	322.93	330.00	-6	2,665	-0.23%
2018/06/04	1	301.50	2	300.50	300.00	-1	2,611	-0.04%
2018/06/01	0	0.00	1	299.50	296.50	-1	2,645	-0.04%
2018/05/31	1	288.50	1	289.00	296.00	0	2,663	0.00%
2018/05/28	2	307.25	0	0.00	298.50	2	2,733	0.07%
2018/05/25	3	314.00	2	317.00	306.00	1	2,805	0.04%
2018/05/24	3	304.00	2	312.50	304.00	1	2,811	0.04%
2018/05/22	6	297.92	5	297.80	305.00	1	2,797	0.04%
2018/05/21	0	0.00	0.1	282.50	282.50	-0.1	2,725	0.00%
2018/05/18	0	0.00	2	255.75	257.00	-2	2,742	-0.07%
2018/05/16	3	270.00	0	0.00	274.00	3	2,770	0.11%
2018/05/15	0	0.00	1	281.50	272.50	-1	2,803	-0.04%
2018/05/14	1	276.00	3	283.17	283.00	-2	2,855	-0.07%
2018/05/11	1	265.00	3	272.17	274.00	-2	2,875	-0.07%
2018/05/10	2	271.00	0	0.00	264.00	2	3,018	0.07%
2018/05/09	4	273.25	2	277.00	268.00	2	3,116	0.06%
2018/05/07	4	285.50	12	283.42	280.00	-8	3,210	-0.25%
2018/05/03	3	274.67	0	0.00	265.50	3	3,238	0.09%
2018/05/02	1	267.00	1	267.00	270.00	0	3,249	0.00%
2018/04/27	0	0.00	1	250.50	256.50	-1	3,298	-0.03%
2018/04/26	1	248.50	0	0.00	256.00	1	3,343	0.03%
2018/04/25	5	258.00	1	247.00	258.00	4	3,377	0.12%
2018/04/24	3	254.33	2	253.75	258.00	1	3,393	0.03%
2018/04/23	2	291.00	1	280.00	280.00	1	3,456	0.03%
2018/04/20	1	287.50	0	0.00	290.00	1	3,516	0.03%
2018/04/19	0	0.00	1	286.50	285.50	-1	3,556	-0.03%
2018/04/18	1	291.00	1	300.50	290.50	0	3,598	0.00%
2018/04/17	1	304.50	1	308.50	299.00	0	3,724	0.00%
2018/04/16	1	304.50	2	301.50	302.00	-1	3,773	-0.03%
2018/04/13	7	296.36	10	294.65	295.50	-3	3,812	-0.08%
2018/04/12	6	289.17	6	289.83	288.50	0	3,904	0.00%
2018/04/11	3	278.50	2	277.00	275.50	1	3,977	0.03%
2018/04/10	2	287.50	2	286.00	276.50	0	4,062	0.00%
2018/04/09	2	282.00	1	285.00	276.00	1	4,257	0.02%
2018/04/03	2	283.50	2	283.00	285.00	0	4,329	0.00%
2018/04/02	1	302.00	0	0.00	291.00	1	4,411	0.02%
2018/03/31	2	300.00	0	0.00	301.50	2	4,479	0.04%
2018/03/30	4	304.75	5	303.20	303.00	-1	4,528	-0.02%
2018/03/29	3	305.33	3.1	302.08	300.00	-0.1	4,555	0.00%
2018/03/28	8	319.38	3	323.33	304.50	5	4,568	0.11%
2018/03/27	4	319.25	3	315.67	314.00	1	4,534	0.02%
2018/03/26	1	311.50	5	309.70	308.00	-4	4,567	-0.09%
2018/03/23	4	299.13	4	300.75	302.00	0	4,704	0.00%
2018/03/22	6	314.17	9	313.50	305.00	-3	4,787	-0.06%
2018/03/21	3	303.33	8	302.00	296.00	-5	4,767	-0.10%
2018/03/20	3	300.67	3	299.83	298.50	0	4,839	0.00%
2018/03/19	5	316.30	5	316.40	312.00	0	4,894	0.00%
2018/03/16	13	319.00	16	317.97	317.00	-3	5,081	-0.06%
2018/03/15	11	308.68	5	311.60	307.00	6	5,057	0.12%
2018/03/14	14	311.43	17	308.00	301.50	-3	5,020	-0.06%
2018/03/13	15	295.77	15	300.43	307.00	0	4,948	0.00%
2018/03/12	4	273.25	9	272.89	279.50	-5	4,880	-0.10%
2018/03/09	4	256.25	5	259.80	254.50	-1	4,932	-0.02%
2018/03/08	7	249.93	15	249.17	247.00	-8	4,972	-0.16%
2018/03/07	4	254.88	2	254.25	248.00	2	5,036	0.04%
2018/03/05	1	275.50	4	272.13	265.50	-3	5,119	-0.06%
2018/03/02	2	268.75	1.1	270.73	275.50	0.9	5,135	0.02%
2018/03/01	11	265.36	13	263.58	270.00	-2	5,159	-0.04%
2018/02/27	13	280.08	3	270.50	261.50	10	5,156	0.19%
2018/02/26	4	260.38	3	262.50	278.00	1	5,098	0.02%
2018/02/23	3	253.50	8	254.81	253.00	-5	5,091	-0.10%
2018/02/22	5	250.90	4	252.38	247.00	1	5,097	0.02%
2018/02/21	4	246.13	3	247.33	243.00	1	5,077	0.02%
2018/02/12	1	245.50	5	251.00	242.00	-4	5,092	-0.08%
2018/02/09	2	239.00	3	244.67	257.00	-1	5,139	-0.02%
2018/02/08	2	266.63	1	272.50	260.50	1	5,197	0.02%
2018/02/07	2	288.00	3	281.67	274.50	-1	5,208	-0.02%
2018/02/06	5	282.30	5	274.60	275.00	0	5,202	0.00%
2018/02/05	9.1	289.44	0	0.00	295.00	9.1	5,132	0.18%
2018/02/02	17	317.32	1	329.00	300.50	16	5,086	0.31%
2018/02/01	4	302.00	7	306.43	315.50	-3	4,932	-0.06%
2018/01/31	1	290.00	1	291.50	287.00	0	4,835	0.00%
2018/01/30	4	290.50	3	289.67	286.50	1	4,806	0.02%
2018/01/29	0	0.00	1	280.00	278.50	-1	4,719	-0.02%
2018/01/25	1	271.50	1	275.00	270.00	0	4,648	0.00%
2018/01/23	2	276.00	3	277.50	268.50	-1	4,592	-0.02%
2018/01/22	0	0.00	1	268.00	279.00	-1	4,655	-0.02%
2018/01/19	1	275.00	3	280.33	272.50	-2	4,629	-0.04%
2018/01/18	4	274.38	4	272.38	275.00	0	4,656	0.00%
2018/01/17	6	280.75	4	281.25	271.00	2	4,680	0.04%
2018/01/16	11	273.23	11	271.45	270.00	0	4,685	0.00%
2018/01/15	8	273.25	9	271.44	275.00	-1	4,683	-0.02%
2018/01/12	6	283.75	6	276.83	269.50	0	4,680	0.00%
2018/01/11	6	268.92	12	278.04	283.00	-6	4,664	-0.13%
2018/01/10	9	287.06	3	282.67	270.00	6	4,533	0.13%
2018/01/09	4	303.88	2	307.25	300.00	2	4,500	0.04%
2018/01/08	4	304.38	4.3	310.51	305.00	-0.3	4,468	-0.01%
2018/01/05	6	309.50	5	310.50	303.00	1	4,393	0.02%
2018/01/04	9	321.17	13	321.15	315.00	-4	4,279	-0.09%
2018/01/03	21	320.81	21	318.67	313.00	0	4,204	0.00%
2018/01/02	2	331.75	1	336.00	320.00	1	4,023	0.02%