環宇-KY (4991)-凱基-基隆券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
28.50
漲跌
▼0.50
漲幅
-1.72%
成交量
251張
產業
上櫃半導體類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	1	29.65	29.65	-1	50	-1.99%
2024/03/28	1	31.90	0	0.00	31.90	1	41	2.41%
2024/02/16	0	30.55	0	0.00	30.10	0	22	0.02%
2023/11/03	1	34.40	0	0.00	34.85	1	42	2.35%
2023/10/31	0	0.00	0	34.35	34.50	0	39	0.00%
2022/08/16	0	0.00	1	39.10	39.70	-1	61	-1.62%
2022/07/15	1	42.70	0	0.00	42.70	1	61	1.63%
2021/12/17	0	0.00	1	49.55	49.30	-1	129	-0.77%
2021/11/23	0	0.00	2	52.40	51.70	-2	123	-1.63%
2021/11/04	0	0.00	2	53.15	53.50	-2	107	-1.86%
2021/08/06	0	0.00	3	50.00	50.00	-3	114	-2.63%
2021/04/07	13	53.09	12	53.60	53.10	1	341	0.29%
2021/03/30	2	52.90	0	0.00	53.70	2	303	0.66%
2021/03/24	16	51.99	47	52.72	52.70	-31	262	-11.79%
2021/03/22	6	50.10	0	0.00	50.40	6	204	2.93%
2021/03/19	25	48.86	0	0.00	49.80	25	200	12.49%
2021/01/26	0	0.00	2	52.10	52.00	-2	221	-0.90%
2021/01/20	0	0.00	1	51.10	52.00	-1	214	-0.47%
2020/10/27	0	0.00	1	47.50	47.50	-1	146	-0.68%
2020/10/15	2	47.50	0	0.00	47.35	2	169	1.18%
2020/08/18	0	0.00	1	50.40	50.20	-1	420	-0.24%
2020/08/17	1	50.10	0	0.00	50.00	1	425	0.24%
2020/08/14	1	49.50	1	49.95	50.20	0	429	0.00%
2020/07/30	0	0.00	1	51.00	51.50	-1	578	-0.17%
2020/07/29	0	0.00	1	51.20	51.20	-1	581	-0.17%
2020/07/28	2	50.95	1	51.30	50.90	1	591	0.17%
2020/07/14	0	0.00	3	55.50	55.30	-3	668	-0.45%
2020/07/10	1	56.40	0	0.00	55.40	1	684	0.15%
2020/07/09	2	58.70	0	0.00	57.70	2	677	0.30%
2020/07/08	3	55.80	0	0.00	58.20	3	646	0.46%
2020/07/07	0	0.00	2	54.05	54.60	-2	620	-0.32%
2020/07/02	1	54.60	0	0.00	54.60	1	627	0.16%
2020/06/12	0	0.00	2	51.90	52.00	-2	701	-0.29%
2020/06/10	1	54.00	0	0.00	54.00	1	725	0.14%
2020/06/08	20	52.95	21	53.60	53.30	-1	773	-0.13%
2020/06/03	0	0.00	1	54.50	53.90	-1	802	-0.12%
2020/05/21	1	53.10	0	0.00	53.10	1	941	0.11%
2020/05/12	1	56.70	1	56.00	55.70	0	970	0.00%
2020/05/08	3	55.40	2	56.40	55.70	1	948	0.11%
2020/05/07	16	53.46	15	55.89	56.80	1	914	0.11%
2020/04/29	12	53.50	12	53.90	53.20	0	863	0.00%
2020/04/28	15	53.17	15	53.80	53.20	0	856	0.00%
2020/04/27	20	52.88	21	53.20	53.80	-1	848	-0.12%
2020/04/22	0	0.00	2	49.05	49.00	-2	829	-0.24%
2020/04/21	0	0.00	2	51.00	48.50	-2	844	-0.24%
2020/04/20	0	0.00	2	51.00	50.80	-2	866	-0.23%
2020/04/17	3	51.27	0	0.00	50.70	3	868	0.35%
2020/04/16	0	0.00	3	50.50	50.70	-3	859	-0.35%
2020/04/15	5	51.80	5	52.50	51.50	0	858	0.00%
2020/04/13	1	48.40	3	48.53	48.00	-2	851	-0.23%
2020/04/10	5	48.75	0	0.00	49.15	5	853	0.59%
2020/04/09	2	49.40	0	0.00	48.85	2	867	0.23%
2020/04/08	2	49.10	3	49.13	50.30	-1	875	-0.11%
2020/04/07	2	47.35	2	47.10	47.30	0	871	0.00%
2020/03/30	0	0.00	3	43.40	44.50	-3	879	-0.34%
2020/03/27	2	44.98	0	0.00	44.00	2	880	0.23%
2020/03/18	0	0.00	4	43.85	42.80	-4	860	-0.46%
2020/03/17	3	42.42	5	42.84	42.15	-2	864	-0.23%
2020/03/16	1	45.20	3	47.63	45.20	-2	881	-0.23%
2020/03/13	2	49.05	0	0.00	50.00	2	879	0.23%
2020/03/12	0	0.00	2	55.45	54.50	-2	854	-0.23%
2020/03/11	4	60.90	3	60.63	59.70	1	836	0.12%
2020/03/10	0	0.00	1	61.50	61.50	-1	833	-0.12%
2020/03/09	3	62.70	1	62.50	62.20	2	820	0.24%
2020/03/06	3	66.90	5	67.84	66.60	-2	808	-0.25%
2020/03/05	7	68.21	6	68.45	68.00	1	818	0.12%
2020/03/04	5	67.96	8	68.16	67.90	-3	814	-0.37%
2020/03/03	0	0.00	1	67.70	66.70	-1	806	-0.12%
2020/03/02	3	65.40	2	65.05	66.00	1	826	0.12%
2020/02/27	2	67.05	1	67.20	65.30	1	913	0.11%
2020/02/26	9	67.73	7	68.56	68.00	2	902	0.22%
2020/02/25	0	0.00	1	67.00	67.10	-1	876	-0.11%
2020/02/24	4	65.90	1	65.70	65.60	3	881	0.34%
2020/02/21	6	66.67	2	66.25	66.60	4	892	0.45%
2020/02/20	0	0.00	1	63.50	63.50	-1	889	-0.11%
2020/02/19	1	63.00	0	0.00	63.00	1	896	0.11%
2020/02/18	4	63.80	0	0.00	62.90	4	938	0.43%
2020/02/17	0	0.00	1	64.50	63.80	-1	972	-0.10%
2020/02/13	2	63.15	0	0.00	62.40	2	1,044	0.19%
2020/02/11	0	0.00	1	63.00	62.50	-1	1,191	-0.08%
2020/01/31	6	61.00	6	62.02	62.00	0	2,258	0.00%
2020/01/13	0	0.00	1	68.30	68.30	-1	2,267	-0.04%
2020/01/07	1	67.40	0	0.00	67.50	1	2,288	0.04%
2019/12/30	3	69.60	0	0.00	69.90	3	2,289	0.13%
2019/12/24	0	0.00	1	68.60	68.80	-1	2,270	-0.04%
2019/12/20	1	68.80	0	0.00	68.70	1	2,267	0.04%
2019/12/17	2	69.95	2	71.15	70.00	0	2,262	0.00%
2019/12/16	0	0.00	1	70.50	69.80	-1	2,267	-0.04%
2019/12/11	0	0.00	3	69.83	70.70	-3	2,247	-0.13%
2019/12/10	4	67.53	1	68.30	68.60	3	2,213	0.14%
2019/12/04	0	0.00	1	68.20	67.90	-1	2,218	-0.05%
2019/12/03	2	67.50	2	68.00	67.80	0	2,225	0.00%
2019/12/02	3	67.90	2	67.60	67.60	1	2,218	0.05%
2019/11/28	2	70.85	2	71.25	70.70	0	2,193	0.00%
2019/11/27	3	71.37	3	71.70	70.80	0	2,186	0.00%
2019/11/26	10	71.90	9	70.77	71.20	1	2,168	0.05%
2019/11/22	2	67.75	0	0.00	66.90	2	2,077	0.10%
2019/11/21	3	67.33	4	67.38	68.10	-1	2,066	-0.05%
2019/11/20	5	66.96	8	67.15	67.20	-3	2,058	-0.15%
2019/11/19	8	69.85	6	69.92	68.50	2	2,077	0.10%
2019/11/18	1	68.10	4	68.65	68.20	-3	2,047	-0.15%
2019/11/15	2	69.70	1	69.70	68.80	1	2,063	0.05%
2019/11/14	1	68.60	0	0.00	69.40	1	2,066	0.05%
2019/11/13	4	69.20	4	68.50	69.20	0	2,055	0.00%
2019/11/12	7	67.79	9	67.47	68.00	-2	2,028	-0.10%
2019/11/11	4	69.73	1	67.10	66.40	3	1,983	0.15%
2019/11/08	6	74.47	5	74.08	72.20	1	1,895	0.05%
2019/11/07	11	76.00	6	75.97	75.50	5	1,832	0.27%
2019/11/06	6	79.02	4	79.38	78.50	2	1,759	0.11%
2019/11/05	1	81.40	1	81.60	81.60	0	1,662	0.00%
2019/11/04	29	78.39	22	78.43	79.00	7	1,567	0.45%
2019/11/01	29	73.64	34	73.08	76.80	-5	1,264	-0.40%
2019/10/31	18	72.18	16	72.56	69.90	2	1,020	0.20%
2019/10/30	0	0.00	4	69.55	71.00	-4	781	-0.51%
2019/10/28	0	0.00	1	66.60	65.60	-1	736	-0.14%
2019/10/24	1	64.70	1	65.00	65.20	0	706	0.00%
2019/10/16	0	0.00	1	64.80	63.10	-1	729	-0.14%
2019/10/14	2	64.45	5	63.62	64.60	-3	701	-0.43%
2019/10/01	0	0.00	1	60.20	60.00	-1	660	-0.15%
2019/09/27	1	60.10	0	0.00	60.30	1	658	0.15%
2019/09/26	0	0.00	1	60.90	61.30	-1	656	-0.15%
2019/09/25	0	0.00	1	61.00	60.60	-1	660	-0.15%
2019/09/23	2	61.15	0	0.00	61.20	2	663	0.30%
2019/09/20	2	62.00	0	0.00	61.90	2	662	0.30%
2019/09/19	1	63.30	0	0.00	62.80	1	658	0.15%
2019/09/18	0	0.00	1	60.20	61.90	-1	633	-0.16%
2019/09/17	1	59.80	2	60.30	59.60	-1	612	-0.16%
2019/09/16	1	60.00	0	0.00	59.90	1	611	0.16%
2019/08/22	6	66.25	6	67.20	65.50	0	498	0.00%
2019/08/20	1	66.00	1	66.50	64.40	0	448	0.00%
2019/08/19	1	66.00	1	67.20	65.10	0	427	0.00%
2019/08/08	0	0.00	2	59.70	59.20	-2	387	-0.52%
2019/08/01	2	60.10	0	0.00	61.60	2	469	0.43%
2019/07/23	1	61.10	1	61.10	60.00	0	455	0.00%
2019/07/22	1	60.00	1	60.90	60.00	0	458	0.00%
2019/07/10	1	56.20	0	0.00	56.20	1	685	0.15%
2019/07/01	0	0.00	1	57.00	57.10	-1	742	-0.13%
2019/05/16	0	0.00	5	53.90	53.90	-5	1,405	-0.36%
2019/05/14	5	53.00	0	0.00	53.70	5	1,428	0.35%
2019/05/09	2	56.45	1	58.90	55.50	1	1,454	0.07%
2019/04/24	0	0.00	2	62.70	62.50	-2	1,530	-0.13%
2019/04/23	6	63.82	7	64.21	63.10	-1	1,528	-0.07%
2019/04/22	1	62.10	1	62.70	62.70	0	1,445	0.00%
2019/04/19	1	62.00	0	0.00	62.10	1	1,437	0.07%
2019/04/18	4	63.28	2	64.40	61.70	2	1,421	0.14%
2019/04/17	1	62.10	3	61.80	61.80	-2	1,334	-0.15%
2019/04/16	1	60.30	0	0.00	61.00	1	1,317	0.08%
2019/04/15	10	60.10	10	60.00	60.40	0	1,333	0.00%
2019/04/12	2	60.10	3	60.07	59.60	-1	1,348	-0.07%
2019/04/11	1	61.90	0	0.00	61.10	1	1,358	0.07%
2019/04/09	1	61.30	0	0.00	61.30	1	1,351	0.07%
2019/04/08	0	0.00	2	61.70	61.30	-2	1,348	-0.15%
2019/04/03	1	60.70	0	0.00	60.50	1	1,349	0.07%
2019/04/02	1	61.30	0	0.00	61.20	1	1,340	0.07%
2019/04/01	1	62.40	7	62.67	61.80	-6	1,332	-0.45%
2019/03/29	0	0.00	2	61.55	62.00	-2	1,302	-0.15%
2019/03/28	14	61.17	7	61.49	60.10	7	1,266	0.55%
2019/03/27	1	61.00	2	60.70	61.20	-1	1,256	-0.08%
2019/03/25	1	59.40	0	0.00	59.40	1	1,237	0.08%
2019/03/22	1	61.00	2	62.20	61.50	-1	1,223	-0.08%
2019/03/21	1	61.60	0	0.00	61.60	1	1,202	0.08%
2019/03/20	1	60.60	2	61.00	62.00	-1	1,195	-0.08%
2019/03/19	2	61.75	1	63.20	60.60	1	1,162	0.09%
2019/03/15	3	61.43	3	61.17	60.70	0	1,103	0.00%
2019/03/14	1	58.90	0	0.00	58.30	1	1,069	0.09%
2019/03/08	1	57.80	11	57.68	57.80	-10	1,087	-0.92%
2019/03/06	1	59.80	1	59.70	59.70	0	1,084	0.00%
2019/03/04	1	60.20	1	59.90	59.80	0	1,081	0.00%
2019/02/26	1	62.00	6	62.17	61.00	-5	1,108	-0.45%
2019/02/25	0	0.00	5	61.60	61.30	-5	1,121	-0.45%
2019/02/21	11	60.56	0	0.00	61.20	11	1,101	1.00%
2019/02/20	17	63.18	47	62.64	61.20	-30	1,076	-2.79%
2019/02/19	28	57.33	56	57.72	61.20	-28	909	-3.08%
2019/02/18	16	55.73	0	0.00	55.70	16	835	1.91%
2019/02/15	1	56.40	17	57.21	56.20	-16	821	-1.95%
2019/02/14	16	55.98	0	0.00	56.00	16	793	2.02%
2019/02/13	1	56.30	15	56.03	55.80	-14	787	-1.78%
2019/02/12	16	55.44	0	0.00	55.70	16	765	2.09%
2019/02/11	22	54.02	12	54.50	54.60	10	747	1.34%
2019/01/30	1	54.60	0	0.00	53.90	1	715	0.14%
2019/01/28	10	58.00	0	0.00	56.40	10	702	1.42%
2019/01/14	1	53.60	0	0.00	53.00	1	614	0.16%
2018/12/27	17	53.51	39	52.55	52.50	-22	561	-3.92%
2018/12/26	22	53.70	0	0.00	52.20	22	559	3.94%
2018/12/19	0	0.00	2	52.00	52.00	-2	560	-0.36%
2018/12/17	4	53.30	25	53.84	52.80	-21	556	-3.77%
2018/12/14	21	53.54	0	0.00	53.20	21	554	3.78%
2018/12/06	0	0.00	6	53.07	52.90	-6	547	-1.10%
2018/12/04	8	57.58	0	0.00	57.60	8	543	1.47%
2018/12/03	0	0.00	1	57.60	56.70	-1	552	-0.18%
2018/11/30	1	55.60	0	0.00	55.60	1	548	0.18%
2018/11/23	8	57.18	9	57.41	54.80	-1	537	-0.19%
2018/11/02	0	0.00	1	49.00	49.50	-1	489	-0.20%
2018/10/30	0	0.00	1	41.40	41.95	-1	458	-0.22%
2018/10/29	0	0.00	4	40.50	41.20	-4	465	-0.86%
2018/10/26	0	0.00	5	39.70	39.50	-5	466	-1.07%
2018/09/05	0	0.00	2	59.20	58.30	-2	532	-0.38%
2018/08/29	0	0.00	2	55.50	56.00	-2	567	-0.35%
2018/08/28	1	55.90	0	0.00	55.50	1	593	0.17%
2018/08/27	2	56.00	1	56.00	56.00	1	596	0.17%
2018/08/17	0	0.00	1	55.00	54.20	-1	635	-0.16%
2018/08/16	1	53.90	0	0.00	54.20	1	633	0.16%
2018/08/09	2	61.00	0	0.00	60.90	2	640	0.31%
2018/08/03	0	0.00	3	61.80	64.00	-3	674	-0.44%
2018/08/02	4	61.70	0	0.00	61.60	4	683	0.59%
2018/08/01	1	63.50	0	0.00	63.20	1	688	0.15%
2018/07/30	5	62.40	0	0.00	62.50	5	731	0.68%
2018/07/25	1	63.70	0	0.00	63.80	1	739	0.14%
2018/07/24	0	0.00	1	63.70	63.70	-1	744	-0.13%
2018/07/23	0	0.00	1	64.00	63.40	-1	754	-0.13%
2018/07/16	0	0.00	1	71.00	70.50	-1	839	-0.12%
2018/07/13	0	0.00	11	69.95	69.40	-11	845	-1.30%
2018/07/12	10	66.80	0	0.00	67.40	10	862	1.16%
2018/07/10	1	66.90	0	0.00	67.20	1	878	0.11%
2018/07/05	1	68.50	0	0.00	66.40	1	879	0.11%
2018/07/04	1	69.60	0	0.00	68.80	1	879	0.11%
2018/07/03	0	0.00	2	72.40	70.50	-2	878	-0.23%
2018/06/29	0	0.00	1	70.00	70.00	-1	871	-0.11%
2018/06/28	1	69.50	0	0.00	69.00	1	873	0.11%
2018/06/27	1	70.40	0	0.00	70.20	1	876	0.11%
2018/06/25	1	70.10	0	0.00	70.10	1	895	0.11%
2018/06/22	1	72.60	0	0.00	72.10	1	932	0.11%
2018/06/20	0	0.00	2	70.25	71.00	-2	964	-0.21%
2018/06/19	10	73.10	0	0.00	72.50	10	981	1.02%
2018/06/15	4	77.00	12	76.80	75.00	-8	977	-0.82%
2018/06/11	5	73.10	0	0.00	73.20	5	1,049	0.48%
2018/06/08	6	74.00	0	0.00	74.00	6	1,063	0.56%
2018/06/01	0	0.00	1	69.70	69.80	-1	1,127	-0.09%
2018/05/31	9	68.64	0	0.00	68.60	9	1,140	0.79%
2018/05/28	1	72.80	0	0.00	73.10	1	1,178	0.08%
2018/05/21	0	0.00	1	70.00	70.70	-1	1,319	-0.08%
2018/05/18	1	69.50	3	69.80	69.50	-2	1,326	-0.15%
2018/05/10	15	69.50	15	70.40	70.50	0	1,609	0.00%
2018/05/08	0	0.00	2	67.20	68.50	-2	1,818	-0.11%
2018/05/03	0	0.00	4	66.20	65.90	-4	1,975	-0.20%
2018/04/30	1	64.80	0	0.00	66.40	1	2,020	0.05%
2018/04/27	4	64.50	0	0.00	65.00	4	2,093	0.19%
2018/04/25	1	66.10	0	0.00	66.10	1	2,207	0.05%
2018/04/24	2	66.75	0	0.00	66.00	2	2,236	0.09%
2018/04/23	2	72.30	0	0.00	72.00	2	2,230	0.09%
2018/04/18	2	73.90	1	71.70	73.90	1	2,310	0.04%
2018/04/17	1	77.00	0	0.00	76.30	1	2,300	0.04%
2018/04/12	0	0.00	10	78.10	78.00	-10	2,371	-0.42%
2018/04/11	0	0.00	13	77.38	77.30	-13	2,402	-0.54%
2018/04/10	10	78.75	7	77.76	77.00	3	2,447	0.12%
2018/04/09	2	77.95	0	0.00	78.90	2	2,499	0.08%
2018/04/03	10	77.84	0	0.00	77.90	10	2,519	0.40%
2018/04/02	1	79.40	0	0.00	79.20	1	2,534	0.04%
2018/03/30	1	80.70	0	0.00	79.90	1	2,584	0.04%
2018/03/29	5	80.54	1	80.10	80.30	4	2,635	0.15%
2018/03/28	8	81.70	0	0.00	80.70	8	2,665	0.30%
2018/03/27	6	82.42	1	81.90	81.90	5	2,700	0.19%
2018/03/26	0	0.00	1	77.40	77.80	-1	2,713	-0.04%
2018/03/23	0	0.00	4	77.00	77.40	-4	2,764	-0.14%
2018/03/22	0	0.00	10	82.86	80.10	-10	2,805	-0.36%
2018/03/21	1	84.20	17	83.37	82.70	-16	2,865	-0.56%
2018/03/20	4	82.68	1	83.80	83.90	3	2,944	0.10%
2018/03/19	6	84.70	0	0.00	83.30	6	3,193	0.19%
2018/03/16	12	86.54	2	86.00	85.60	10	3,280	0.30%
2018/03/15	14	87.62	11	87.45	87.40	3	3,623	0.08%
2018/03/14	9	84.19	8	85.48	85.00	1	3,770	0.03%
2018/03/13	2	85.60	28	85.06	84.60	-26	3,847	-0.68%
2018/03/12	3	86.13	20	85.68	84.30	-17	3,899	-0.44%
2018/03/09	1	82.20	0	0.00	82.30	1	3,944	0.03%
2018/03/08	2	82.40	2	83.15	82.20	0	4,000	0.00%
2018/03/07	0	0.00	1	81.60	81.50	-1	4,047	-0.02%
2018/03/06	2	82.15	0	0.00	81.60	2	4,145	0.05%
2018/03/05	6	81.85	2	82.70	80.80	4	4,215	0.09%
2018/03/02	2	81.80	3	82.40	82.20	-1	4,345	-0.02%
2018/03/01	4	82.23	1	82.60	82.30	3	4,431	0.07%
2018/02/27	2	85.50	2	85.60	83.60	0	4,492	0.00%
2018/02/26	1	81.90	3	82.50	82.20	-2	4,734	-0.04%
2018/02/23	4	81.90	1	82.20	81.00	3	5,052	0.06%
2018/02/22	8	81.14	13	81.24	81.10	-5	5,095	-0.10%
2018/02/21	2	78.35	2	79.80	80.50	0	5,109	0.00%
2018/02/12	1	76.30	0	0.00	75.60	1	5,109	0.02%
2018/02/09	16	73.46	16	72.36	75.50	0	5,121	0.00%
2018/02/08	8	77.79	1	77.20	76.90	7	5,081	0.14%
2018/02/07	10	79.74	8	80.28	78.50	2	5,068	0.04%
2018/02/06	17	79.61	4	77.55	77.10	13	5,033	0.26%
2018/02/05	3	84.00	3	84.80	85.60	0	4,929	0.00%
2018/02/02	15	90.71	5	90.68	88.30	10	4,923	0.20%
2018/02/01	20	92.25	8	91.71	90.70	12	4,950	0.24%
2018/01/31	1	89.90	5	88.86	89.70	-4	4,843	-0.08%
2018/01/30	11	89.05	15	89.77	87.70	-4	4,782	-0.08%
2018/01/29	2	87.40	1	88.20	87.80	1	4,676	0.02%
2018/01/26	7	87.77	0	0.00	87.10	7	4,682	0.15%
2018/01/25	2	88.45	1	89.20	88.20	1	4,662	0.02%
2018/01/24	5	88.10	3	88.80	88.10	2	4,650	0.04%
2018/01/23	2	89.00	0	0.00	88.40	2	4,648	0.04%
2018/01/22	1	88.30	13	88.82	91.10	-12	4,675	-0.26%
2018/01/19	1	87.10	0	0.00	86.70	1	4,622	0.02%
2018/01/18	1	86.20	3	88.70	86.20	-2	4,602	-0.04%
2018/01/17	1	87.20	1	88.40	87.20	0	4,575	0.00%
2018/01/16	1	86.70	0	0.00	87.70	1	4,581	0.02%
2018/01/15	8	88.05	8	88.54	87.30	0	4,579	0.00%
2018/01/12	0	0.00	1	85.10	84.70	-1	4,562	-0.02%
2018/01/11	3	84.17	4	84.93	84.10	-1	4,623	-0.02%
2018/01/10	2	84.20	4	84.60	84.00	-2	4,625	-0.04%
2018/01/09	2	85.00	0	0.00	84.30	2	4,632	0.04%
2018/01/08	5	86.08	0	0.00	85.00	5	4,646	0.11%
2018/01/05	1	87.50	0	0.00	86.80	1	4,693	0.02%
2018/01/04	1	89.10	2	88.10	88.30	-1	4,709	-0.02%
2018/01/03	3	87.53	7	85.73	86.50	-4	4,696	-0.09%
2018/01/02	11	84.45	3	84.30	84.90	8	4,653	0.17%