乙盛-KY (5243)-凱基-基隆券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
58.6
漲跌
▲0.4
漲幅
+0.69%
成交量
1,796張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	58.30	0	0.00	61.00	1	5,337	0.02%
2025/01/15	2	59.45	0	0.00	59.10	2	5,370	0.04%
2025/01/13	0	0.00	3	59.33	59.20	-3	5,363	-0.06%
2025/01/09	1	63.00	1	62.80	61.60	0	5,330	0.00%
2025/01/08	1	66.50	4	65.00	65.00	-3	5,297	-0.06%
2025/01/03	1	67.20	4	66.50	66.30	-3	5,237	-0.06%
2025/01/02	2	68.00	0	0.00	67.70	2	5,220	0.04%
2024/12/31	2	68.95	0	0.00	70.10	2	5,217	0.04%
2024/12/30	1	70.50	2	70.05	68.20	-1	5,189	-0.02%
2024/12/25	4	69.85	1	69.90	70.50	3	5,021	0.06%
2024/12/23	1	71.00	0	0.00	71.60	1	4,992	0.02%
2024/12/19	1	70.00	1	70.30	71.00	0	4,860	0.00%
2024/12/18	4	69.95	6	70.33	71.10	-2	4,822	-0.04%
2024/12/17	0	0.00	1	63.30	66.30	-1	4,528	-0.02%
2024/12/16	1	60.70	0	0.00	60.30	1	4,497	0.02%
2024/12/13	0	0.00	1	64.00	63.40	-1	4,506	-0.02%
2024/12/12	3	68.17	1	65.40	65.30	2	4,560	0.04%
2024/12/05	5	71.10	5	68.90	69.30	0	4,462	0.00%
2024/12/02	0	0.00	7	68.69	68.40	-7	4,353	-0.16%
2024/11/28	2	66.85	1	67.20	67.60	1	4,305	0.02%
2024/11/27	3	69.90	4	70.15	69.40	-1	4,249	-0.02%
2024/11/26	2	75.00	1	74.30	72.90	1	4,153	0.02%
2024/11/25	10	75.79	4	76.40	75.30	6	4,079	0.15%
2024/11/22	30	75.00	4	74.18	74.00	26	3,820	0.68%
2024/11/21	1	70.60	2	69.20	70.60	-1	3,582	-0.03%
2024/11/20	8	71.83	4	70.20	70.70	4	3,507	0.11%
2024/11/19	1	69.90	5	72.68	73.20	-4	3,327	-0.12%
2024/11/18	0	0.00	1	67.60	66.60	-1	3,119	-0.03%
2024/11/15	2	68.35	4	68.50	69.30	-2	3,072	-0.07%
2024/11/14	1	68.60	4	69.18	69.20	-3	2,995	-0.10%
2024/11/13	3	69.80	5	69.24	68.50	-2	2,917	-0.07%
2024/11/12	19	72.26	24	72.03	70.50	-5	2,797	-0.18%
2024/11/11	14	69.70	9	69.29	70.00	5	2,330	0.21%
2024/11/08	7	67.57	2.1	67.03	66.40	4.9	2,143	0.23%
2024/11/07	12.1	70.08	8	70.34	70.60	4.1	1,995	0.21%
2024/11/06	1	64.30	3	63.60	65.70	-2	1,688	-0.12%
2024/11/04	1	64.00	0	0.00	63.90	1	1,670	0.06%
2024/11/01	2	64.50	1	65.20	64.30	1	1,682	0.06%
2024/10/30	1	64.80	1	65.10	64.80	0	1,657	0.00%
2024/10/28	0	0.00	1	63.60	63.70	-1	1,582	-0.06%
2024/10/25	2	65.05	0	0.00	64.40	2	1,552	0.13%
2024/10/08	1	64.30	0	0.00	63.30	1	1,608	0.06%
2024/10/04	0	0.00	2	63.80	63.80	-2	1,682	-0.12%
2024/10/01	2	64.90	0	0.00	65.00	2	1,731	0.12%
2024/09/26	0	0.00	3	64.27	63.50	-3	2,247	-0.13%
2024/09/20	0	0.00	10	62.76	62.90	-10	3,055	-0.33%
2024/09/19	1	61.50	0	0.00	62.00	1	3,045	0.03%
2024/09/16	20	62.05	10	62.10	61.80	10	3,050	0.33%
2024/09/13	0	0.00	1	60.00	62.70	-1	3,064	-0.03%
2024/09/12	1	57.10	0	0.00	57.00	1	3,105	0.03%
2024/09/10	0	0.00	1	56.10	55.90	-1	3,356	-0.03%
2024/08/30	0	0.00	1	60.70	60.70	-1	3,816	-0.03%
2024/08/22	1	59.00	0	0.00	58.80	1	3,925	0.03%
2024/08/20	1	59.90	0	0.00	59.30	1	3,966	0.03%
2024/08/13	1	55.30	0	0.00	55.70	1	3,941	0.03%
2024/08/05	2	54.70	1	54.90	54.70	1	3,850	0.03%
2024/07/17	0	0.00	4	68.50	68.50	-4	3,732	-0.11%
2024/07/12	0	0.00	1	67.40	67.00	-1	3,687	-0.03%
2024/07/10	4	69.05	1	67.70	67.80	3	3,668	0.08%
2024/07/09	2	67.30	0	0.00	67.60	2	3,633	0.06%
2024/07/08	0	0.00	90	68.01	67.40	-90	3,618	-2.49%
2024/07/04	71	71.59	1	69.90	69.50	70	3,565	1.96%
2024/07/03	24	70.60	5	70.94	71.50	19	3,422	0.56%
2024/07/02	4	68.38	2	67.20	67.00	2	3,130	0.06%
2024/07/01	0	0.00	1	68.00	68.70	-1	3,025	-0.03%
2024/06/28	13	67.41	19	68.35	65.90	-6	2,831	-0.21%
2024/06/27	1	65.90	3	67.70	64.90	-2	2,438	-0.08%
2024/06/25	1	61.00	0	0.00	61.00	1	2,307	0.04%
2024/06/21	2	62.40	0	0.00	62.30	2	2,376	0.08%
2024/06/19	0	0.00	2	64.60	61.90	-2	2,328	-0.09%
2024/06/18	2	65.90	1	65.80	65.00	1	2,231	0.04%
2024/06/17	8	65.01	3	65.07	66.20	5	2,196	0.23%
2024/06/14	1	65.20	0	0.00	67.30	1	2,054	0.05%
2024/06/13	2	65.00	4	61.60	65.40	-2	1,807	-0.11%
2024/06/11	2	62.35	1	61.90	61.30	1	1,879	0.05%
2024/06/07	0	0.00	2	61.60	61.30	-2	2,002	-0.10%
2024/06/04	0	0.00	2	60.00	59.50	-2	2,051	-0.10%
2024/06/03	0	0.00	4	61.20	61.40	-4	2,042	-0.20%
2024/05/31	0	0.00	1	59.30	59.40	-1	2,001	-0.05%
2024/05/30	1	59.20	0	0.00	59.20	1	1,994	0.05%
2024/05/29	2	61.00	2	61.50	60.40	0	1,988	0.00%
2024/05/28	3	60.57	4	60.63	60.70	-1	1,961	-0.05%
2024/05/27	3	59.90	4	60.05	59.40	-1	1,917	-0.05%
2024/05/17	0	0.00	3	56.60	56.60	-3	1,860	-0.16%
2024/05/10	1	57.70	0	0.00	57.80	1	1,881	0.05%
2024/05/08	1	56.90	0	0.00	56.70	1	1,863	0.05%
2024/05/07	1	56.90	25	56.90	56.80	-24	1,861	-1.29%
2024/05/06	11	56.23	20	56.83	56.20	-9	1,851	-0.49%
2024/04/30	15	56.07	20	57.33	56.00	-5	1,843	-0.27%
2024/04/25	0	0.00	1	55.60	55.10	-1	1,816	-0.06%
2024/04/24	0	0.00	4	55.25	56.30	-4	1,810	-0.22%
2024/04/23	1	53.50	1	54.00	54.00	0	1,799	0.00%
2024/04/19	5	54.00	0	0.00	54.10	5	1,783	0.28%
2024/04/18	3	55.63	0	0.00	55.60	3	1,757	0.17%
2024/04/17	32	56.25	0	0.00	56.10	32	1,744	1.83%
2024/04/16	5	56.00	0	0.00	56.00	5	1,742	0.29%
2024/04/12	2	61.60	0	0.00	61.40	2	1,701	0.12%
2024/04/11	0	0.00	3	60.10	59.90	-3	1,652	-0.18%
2024/04/09	0	0.00	2	57.60	57.80	-2	1,550	-0.13%
2024/04/02	2	59.50	1	59.80	59.50	1	1,524	0.07%
2024/03/29	0	0.00	2	60.30	59.40	-2	1,497	-0.13%
2024/03/28	15	60.81	11	61.42	60.30	4	1,447	0.28%
2024/03/27	8	59.34	2	59.90	59.60	6	1,256	0.48%
2024/03/26	0	0.00	1	56.70	55.90	-1	1,146	-0.09%
2024/03/22	0	0.00	5	58.50	58.20	-5	1,123	-0.45%
2024/03/21	0	0.00	1	57.00	57.40	-1	1,086	-0.09%
2024/03/19	1	57.90	1	57.70	57.70	0	1,005	0.00%
2024/03/15	6	60.07	0	0.00	58.80	6	952	0.63%
2024/03/14	1	57.00	0	0.00	57.20	1	826	0.12%
2024/03/13	4	60.98	4	60.80	60.50	0	783	0.00%
2024/03/12	2	57.75	28	57.60	60.00	-26	591	-4.40%
2024/03/08	3	53.13	0	0.00	53.00	3	488	0.61%
2024/03/07	2	54.80	0	0.00	53.50	2	491	0.41%
2024/03/01	3	54.70	0	0.00	54.70	3	475	0.63%
2024/02/29	5	54.80	0	0.00	55.00	5	477	1.05%
2024/02/26	1	55.20	0	0.00	55.20	1	484	0.21%
2024/02/22	0	56.10	0	0.00	55.80	0	475	0.00%
2024/02/01	3	55.37	0	0.00	55.20	3	465	0.65%