東友 (5438)-凱基-基隆券商分點個股進出

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)

可現股當沖

股價
37.00
漲跌
▲0.10
漲幅
+0.27%
成交量
7,499張
產業
上櫃電腦及週邊類股
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東友 (5438)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	37.70	9	37.38	37.00	-8	5,019	-0.16%
2024/11/20	12	37.69	3	36.50	36.90	9	4,894	0.18%
2024/11/13	0	0.00	2	40.50	39.10	-2	4,551	-0.04%
2024/11/12	18	41.69	13	41.93	40.80	5	4,487	0.11%
2024/11/11	2	41.50	0	0.00	41.05	2	4,331	0.05%
2024/11/07	12	43.53	14	42.68	41.65	-2	4,067	-0.05%
2024/11/06	16	43.11	12	42.94	42.50	4	3,872	0.10%
2024/11/04	1	40.10	5	39.07	36.80	-4	3,204	-0.12%
2024/11/01	4	40.25	2	34.60	39.30	2	3,041	0.07%
2024/10/30	0	37.85	0	0.00	37.80	0	2,790	0.00%
2024/10/25	7	33.47	66	33.74	34.75	-59	2,501	-2.36%
2024/10/24	48	30.86	35	29.78	31.60	13	2,304	0.56%
2024/10/23	0	0.00	2	29.00	28.75	-2	2,118	-0.09%
2024/10/22	70	31.45	65	32.57	30.00	5	2,067	0.24%
2024/10/21	0	0.00	1	29.00	31.10	-1	1,837	-0.05%
2024/10/18	1	27.90	0	0.00	28.30	1	1,773	0.06%
2024/10/17	0	0.00	1	27.70	29.50	-1	1,624	-0.06%
2024/10/16	26	26.67	25	26.45	26.85	1	1,512	0.07%
2024/10/15	30	27.00	32	26.08	26.10	-2	1,419	-0.14%
2024/10/14	51	24.21	53	24.59	25.40	-2	1,269	-0.16%
2024/10/11	1	25.40	8	24.56	23.90	-7	1,177	-0.59%
2024/10/09	2	26.30	1	26.40	26.40	1	1,024	0.10%
2024/10/08	1	23.60	2	23.95	24.00	-1	820	-0.12%
2024/10/07	0	0.00	11	21.47	21.85	-11	774	-1.42%
2024/10/04	11	23.40	0	0.00	23.25	11	721	1.52%
2024/09/30	1	25.45	0	0.00	26.25	1	695	0.14%
2024/09/27	8	25.70	0	0.00	26.25	8	687	1.16%
2024/09/24	0	0.00	8	26.70	25.40	-8	654	-1.22%
2024/09/23	8	25.75	0	0.00	26.70	8	639	1.25%
2024/09/19	0	0.00	2	26.85	27.05	-2	584	-0.34%
2024/09/18	61	26.68	161	26.69	27.80	-100	523	-19.10%	大賣/
2024/09/16	3	24.02	0	0.00	25.30	3	300	1.00%
2024/09/13	2	22.25	2	23.00	23.00	0	184	0.00%
2024/09/12	0	0.00	1	20.85	20.95	-1	128	-0.78%
2024/08/09	0	0.00	0	17.00	16.30	0	39	0.00%
2024/03/25	0	19.40	0	0.00	18.90	0	196	0.00%
2023/10/31	0	0.00	0	16.90	17.40	0	24	0.00%
2023/10/30	0	0.00	0	16.35	16.90	0	24	0.00%
2023/09/21	0	17.90	0	0.00	17.30	0	30	0.00%
2023/07/13	0	0.00	2	20.18	20.20	-2	72	-2.77%
2023/07/11	2	20.63	0	0.00	20.50	2	72	2.74%
2023/06/08	0	20.00	0	0.00	20.15	0	77	0.00%
2023/06/02	1	20.25	2	20.23	20.15	-1	86	-1.15%
2023/06/01	2	20.58	0	0.00	20.55	2	86	2.31%
2023/05/04	0	0.00	2	22.18	22.50	-2	102	-1.95%
2023/05/03	2	22.45	0	0.00	22.05	2	98	2.04%
2023/01/11	0	0.00	2	16.50	16.60	-2	23	-8.69%
2022/07/22	0	0.00	2	16.25	16.10	-2	50	-3.97%
2022/07/21	0	0.00	3	16.32	16.45	-3	49	-6.01%
2022/07/20	5	15.90	0	0.00	16.15	5	45	11.03%
2022/06/28	0	0.00	5	14.62	14.60	-5	52	-9.49%
2022/06/17	5	15.46	0	0.00	15.00	5	53	9.42%
2022/01/19	0	16.03	0	0.00	15.90	0	114	0.00%
2021/10/19	1	17.45	1	16.70	16.55	0	1,215	0.00%
2021/09/24	0	0.00	1	22.65	22.05	-1	1,772	-0.06%
2021/08/25	1	24.85	1	24.85	24.75	0	1,800	0.00%
2021/08/24	2	23.38	1	23.70	24.35	1	1,756	0.06%
2021/08/03	0	0.00	10	20.50	20.90	-10	1,308	-0.76%
2021/07/29	0	0.00	4	20.30	20.40	-4	1,110	-0.36%
2021/07/28	0	0.00	1	20.00	20.10	-1	1,091	-0.09%
2021/07/23	0	0.00	1	19.25	19.35	-1	979	-0.10%
2021/07/22	1	19.30	1	19.15	18.85	0	900	0.00%
2021/07/20	0	0.00	1	17.90	17.85	-1	828	-0.12%
2021/07/16	0	0.00	5	17.61	17.60	-5	744	-0.67%
2021/07/15	5	17.83	0	0.00	17.65	5	744	0.67%
2021/07/13	0	0.00	4	17.65	17.60	-4	631	-0.63%
2021/07/12	0	0.00	11	17.70	17.75	-11	609	-1.80%
2021/07/09	4	17.83	1	17.90	17.75	3	571	0.53%
2021/07/07	0	0.00	2	15.80	15.80	-2	530	-0.38%
2021/07/05	0	0.00	10	15.15	15.15	-10	543	-1.84%
2021/07/01	2	14.80	0	0.00	14.75	2	545	0.37%
2021/06/25	0	0.00	2	15.15	15.15	-2	525	-0.38%
2021/06/22	5	15.04	5	14.75	14.75	0	501	0.00%
2021/06/08	0	0.00	3	13.15	13.20	-3	462	-0.65%
2021/06/02	3	12.90	0	0.00	12.90	3	457	0.66%
2021/05/12	1	12.40	0	0.00	12.40	1	432	0.23%
2021/05/11	2	13.50	0	0.00	13.65	2	421	0.47%
2021/05/10	0	0.00	2	14.10	13.95	-2	418	-0.48%
2021/05/07	2	13.60	2	14.20	13.90	0	414	0.00%
2021/04/22	0	0.00	1	14.80	14.35	-1	360	-0.28%
2021/04/16	0	0.00	4	14.80	14.65	-4	317	-1.26%
2021/04/13	2	15.33	0	0.00	14.65	2	261	0.76%
2021/04/12	2	13.30	0	0.00	14.30	2	155	1.28%
2021/04/08	0	0.00	1	13.00	13.05	-1	128	-0.78%
2021/03/05	0	12.25	0	0.00	12.30	0	83	0.00%
2021/02/23	0	0.00	0.1	12.30	12.20	-0.1	87	-0.08%
2020/11/23	1	11.95	0	0.00	12.00	1	72	1.38%
2020/07/29	0	0.00	0.3	11.50	11.50	-0.3	90	-0.33%
2020/02/25	0	0.00	22	14.20	14.20	-22	135	-16.28%
2020/01/30	0	0.00	1	13.50	13.95	-1	86	-1.15%
2019/12/25	0	0.00	1	13.70	13.65	-1	62	-1.60%
2019/10/29	1	13.85	0	0.00	13.70	1	60	1.65%
2019/10/25	1	13.80	0	0.00	13.75	1	62	1.59%
2019/08/26	0	0.00	3	13.40	13.35	-3	91	-3.26%
2019/08/21	0	0.00	0.5	13.30	13.40	-0.5	90	-0.54%
2019/06/20	1	14.65	0	0.00	14.65	1	95	1.05%
2019/06/19	1	14.45	0	0.00	14.45	1	95	1.05%
2019/05/08	0	0.00	1	14.75	14.70	-1	97	-1.03%
2019/03/29	0	0.00	2	15.55	15.55	-2	71	-2.79%
2019/01/09	1	14.05	0	0.00	14.05	1	60	1.65%
2018/10/09	2	14.15	0	0.00	14.05	2	129	1.55%
2018/10/02	2	14.55	0	0.00	14.55	2	131	1.52%
2018/09/04	2	15.55	0	0.00	15.75	2	168	1.19%
2018/08/22	0	0.00	2	15.10	15.10	-2	226	-0.88%
2018/08/07	0	0.00	3	15.65	15.60	-3	227	-1.32%
2018/08/06	2	16.38	0	0.00	16.35	2	227	0.88%
2018/07/31	1	16.40	0	0.00	16.45	1	237	0.42%
2018/07/06	0	0.00	2	16.30	16.35	-2	273	-0.73%
2018/07/05	1	17.85	0	0.00	17.90	1	272	0.37%
2018/07/04	1	18.00	0	0.00	17.95	1	274	0.36%
2018/06/25	1	18.25	2	18.20	18.15	-1	383	-0.26%
2018/05/31	0	0.00	10	18.10	18.10	-10	607	-1.65%
2018/04/27	0	0.00	10	17.70	17.65	-10	658	-1.52%
2018/04/09	5	18.35	0	0.00	18.35	5	847	0.59%
2018/04/03	0	0.00	3	18.55	18.55	-3	837	-0.36%
2018/03/31	0	0.00	1	18.60	18.70	-1	810	-0.12%
2018/03/23	2	17.80	0	0.00	17.75	2	721	0.28%
2018/03/21	1	18.10	0	0.00	18.20	1	695	0.14%
2018/03/20	5	18.25	6	17.96	17.80	-1	653	-0.15%
2018/03/19	1	17.50	0	0.00	17.50	1	581	0.17%
2018/03/12	5	16.95	0	0.00	16.95	5	562	0.89%
2018/03/08	2	17.50	2	17.60	17.25	0	550	0.00%
2018/03/06	0	0.00	2	17.10	17.10	-2	532	-0.38%
2018/02/09	11	16.51	0	0.00	16.50	11	611	1.80%
2018/02/06	0	0.00	40	16.90	16.50	-40	610	-6.55%
2018/02/02	0	0.00	20	17.70	17.70	-20	606	-3.30%
2018/01/31	1	17.80	0	0.00	17.75	1	670	0.15%
2018/01/24	2	17.85	0	0.00	17.80	2	680	0.29%
2018/01/23	0	0.00	6	17.80	17.80	-6	675	-0.89%
2018/01/19	10	18.00	0	0.00	17.85	10	662	1.51%
2018/01/18	1	17.80	0	0.00	18.05	1	655	0.15%
2018/01/17	0	0.00	1	18.40	17.90	-1	644	-0.16%
2018/01/16	4	17.65	30	17.75	17.75	-26	566	-4.59%
2018/01/15	2	17.55	0	0.00	17.45	2	557	0.36%
2018/01/10	0	0.00	5	17.45	17.50	-5	544	-0.92%
2018/01/08	10	17.50	1	17.50	17.25	9	498	1.80%
2018/01/05	0	0.00	2	16.90	17.00	-2	468	-0.43%