• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)
可現股當沖
  • 股價
    163.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.62%
  • 成交量
    4,019張
  • 產業
    上櫃 半導體類股

  • 1581人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中美晶 (5483)籌碼相關－凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆 券商分點個股進出

凱基-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211160.002163.00163.50-13,276-0.03%
2024/11/201160.002161.00162.50-13,245-0.03%
2024/11/1900.001161.50162.00-13,215-0.03%
2024/11/181160.5000.00162.5013,1630.03%
2024/11/1500.002162.75161.00-23,153-0.06%
2024/11/133158.832158.50158.0013,1270.03%
2024/11/122158.5000.00159.5023,1260.06%
2024/11/114162.8800.00163.0043,0940.13%
2024/11/082.2163.821165.00163.501.23,0440.04%
2024/11/072153.2500.00155.5022,9500.07%
2024/11/061.2154.5000.00153.501.22,8970.04%
2024/11/043155.1700.00154.5032,9240.10%
2024/10/3000.0010157.25157.50-103,020-0.33%
2024/10/293159.174159.00159.00-13,029-0.03%
2024/10/221163.0000.00163.5013,3000.03%
2024/10/184163.2500.00162.0043,4420.12%
2024/10/170.1167.0000.00166.000.13,5110.00%
2024/10/151.1167.0500.00166.501.13,5870.03%
2024/10/141169.0000.00168.5013,5930.03%
2024/10/111165.5000.00166.0013,5920.03%
2024/10/0911166.0900.00166.00113,5710.31%
2024/10/081166.5000.00166.0013,5730.03%
2024/10/071169.0100.00168.0013,5870.03%
2024/10/041170.0000.00170.0013,5850.03%
2024/09/274174.0000.00175.0043,6140.11%
2024/09/264175.0000.00173.0043,6600.11%
2024/09/251175.0000.00176.0013,6620.03%
2024/09/241172.0000.00172.0013,6080.03%
2024/09/235176.0000.00175.5053,5060.14%
2024/09/193182.0000.00181.5033,4490.09%
2024/09/111178.5000.00180.5013,5500.03%
2024/09/100.8186.5000.00184.000.83,5020.02%
2024/09/060.2191.000.1190.00189.000.13,5140.00%
2024/09/051192.003195.00191.00-23,507-0.06%
2024/09/048191.255194.90189.0033,5350.08%
2024/08/3000.001199.00199.00-13,583-0.03%
2024/08/2800.000.1197.97196.50-0.13,6860.00%
2024/08/271197.0000.00199.0013,7480.03%
2024/08/2600.004200.00199.00-43,796-0.11%
2024/08/221198.0000.00201.5013,8420.03%
2024/08/2000.000.1195.00195.50-0.13,8690.00%
2024/08/192193.002191.00194.5003,9500.00%
2024/08/1600.001192.00190.50-13,999-0.03%
2024/08/141189.5000.00190.0014,1510.02%
2024/08/130.1188.5000.00186.500.14,2090.00%
2024/08/092188.0000.00186.5024,2480.05%
2024/08/0800.008182.50183.50-84,263-0.19%
2024/08/0610.1185.9800.00181.0010.14,3330.23%
2024/08/053177.3310179.50182.00-74,312-0.16%
2024/08/026191.6700.00191.5064,2580.14%
2024/07/312193.002197.50192.5004,2950.00%
2024/07/302.2191.692.5196.86198.00-0.44,293-0.01%
2024/07/293198.671196.00195.0024,2670.05%
2024/07/263198.171202.00199.5024,2420.05%
2024/07/232213.253214.00215.50-14,175-0.02%
2024/07/227218.501215.00215.5064,1300.15%
2024/07/1913226.041226.50225.00124,0670.29%
2024/07/181228.0023229.15230.00-224,066-0.54%
2024/07/1720225.151228.00223.50193,9990.48%
2024/07/165228.501228.00227.5044,0310.10%
2024/07/123226.1710231.55232.50-74,145-0.17%
2024/07/111.1229.864230.38231.00-2.94,157-0.07%
2024/07/1000.0011228.05229.00-114,272-0.26%
2024/07/094220.5063.1224.56225.50-59.14,295-1.38%
2024/07/082220.502223.50224.5004,2850.00%
2024/07/051.1219.1500.00224.001.14,2510.03%
2024/07/0400.0011.3220.79222.00-11.34,235-0.27%
2024/07/031.1214.071215.00217.000.14,2170.00%
2024/07/0222217.592223.50217.00204,1600.48%
2024/07/011220.508.3221.69222.00-7.34,050-0.18%
2024/06/282217.000.1217.50217.501.94,0440.05%
2024/06/276.1218.010.1221.50218.006.14,1590.15%
2024/06/261.1218.452.1220.49221.50-14,453-0.02%
2024/06/250.4216.001.2217.59218.00-0.84,710-0.02%
2024/06/2400.005215.60213.50-54,934-0.10%
2024/06/210.1214.5000.00214.000.15,0460.00%
2024/06/2000.0012.1214.55215.50-12.15,106-0.24%
2024/06/1910211.5536215.50210.50-265,254-0.49%
2024/06/1800.005213.00214.00-55,567-0.09%
2024/06/1700.006211.50212.50-66,185-0.10%
2024/06/1320.3211.5000.00211.5020.36,7360.30%
2024/06/120.2212.0035211.50212.50-34.86,807-0.51%
2024/06/111207.501211.00210.0006,9940.00%
2024/06/0746211.2535210.00209.50117,1640.15%
2024/06/06110212.2788213.05212.00227,2450.30% 大買/
2024/06/054213.009213.44213.50-57,340-0.07%
2024/06/0416.1211.136.1213.50212.5010.17,7870.13%
2024/06/033.2211.2511.4213.17214.00-8.27,889-0.10%
2024/05/3100.0014208.82208.50-147,851-0.18%
2024/05/307201.298204.31205.50-17,872-0.01%
2024/05/2914203.071203.50203.00137,8850.16%
2024/05/281205.002205.00205.00-17,951-0.01%
2024/05/270.1205.507.1206.07205.50-77,949-0.09%
2024/05/242201.7500.00202.5027,9480.03%
2024/05/232202.001.1202.52201.5017,9440.01%
2024/05/220203.000.1202.50202.50-0.17,8740.00%
2024/05/201.1199.821200.99199.000.17,7700.00%
2024/05/1700.005195.79195.50-57,679-0.07%
2024/05/160191.5000.00191.5007,6310.00%
2024/05/151189.501191.00191.0007,6800.00%
2024/05/138.2189.0900.00189.008.27,7970.10%
2024/05/0900.008193.50194.00-87,689-0.10%
2024/05/076193.8300.00194.0067,6570.08%
2024/05/038193.0000.00192.5087,6440.10%
2024/05/020.1195.3000.00196.000.17,6770.00%
2024/04/3000.0026195.83195.50-267,715-0.34%
2024/04/2900.0024193.50194.50-247,770-0.31%
2024/04/251192.0100.00191.5017,8320.01%
2024/04/240194.503195.50194.00-37,903-0.04%
2024/04/231189.0000.00188.5017,9690.01%
2024/04/221.1189.0800.00188.501.18,0550.01%
2024/04/197.5192.211194.08192.006.48,0080.08%
2024/04/181.1198.5900.00199.501.17,9780.01%
2024/04/170.2203.0000.00202.000.28,0540.00%
2024/04/1626.1203.281202.50199.0025.18,0710.31%
2024/04/151.1208.0200.00208.501.17,9630.01%
2024/04/121211.0000.00211.5017,9330.01%
2024/04/112.1209.043209.50210.00-17,977-0.01%
2024/04/101.1211.0711212.77211.00-108,052-0.12%
2024/04/091.1210.4800.00210.501.18,1700.01%
2024/04/087208.573211.50210.5048,2280.05%
2024/04/0300.001211.00211.00-18,250-0.01%
2024/04/0114209.043208.83208.00118,3710.13%
2024/03/293211.175215.60214.50-28,349-0.02%
2024/03/288216.693.3215.74215.004.78,1050.06%
2024/03/271.5217.2111.1219.33223.50-9.67,891-0.12%
2024/03/2614.2216.242.1218.17214.0012.17,7100.16%
2024/03/253.3221.751.2220.70220.002.17,7060.03%
2024/03/221224.501.4224.41224.00-0.47,788-0.01%
2024/03/2113232.625.2235.78232.507.87,7720.10%
2024/03/207236.7213.7237.27240.00-6.77,614-0.09%
2024/03/192.3220.8913.5223.49226.00-11.27,048-0.16%
2024/03/181.1207.071.2204.46207.50-0.16,6100.00%
2024/03/151207.5000.00207.5016,6640.02%
2024/03/142213.234.1208.64208.50-26,596-0.03%
2024/03/133216.3319.1220.06215.50-16.16,432-0.25%
2024/03/121.4211.721212.00214.500.46,2600.01%
2024/03/1110.2209.080.1212.50209.0010.26,2050.16%
2024/03/0812.1212.6132.4211.45209.00-20.36,145-0.33%
2024/03/073.2198.389.2199.54200.50-65,714-0.11%
2024/03/062.8196.2500.00197.002.85,6280.05%
2024/03/052.2195.004196.50197.00-1.85,650-0.03%
2024/03/041.1192.552193.50193.50-0.95,690-0.02%
2024/03/0100.002.2190.55189.50-2.25,804-0.04%
2024/02/293.1185.855.1186.00185.50-25,752-0.03%
2024/02/271.5186.8300.00186.001.55,7980.03%
2024/02/260188.0000.00188.0005,7910.00%
2024/02/232.1187.2900.00187.002.15,8080.04%
2024/02/221188.491188.00188.5005,8360.00%
2024/02/211186.0000.00185.5015,8470.02%
2024/02/164181.631181.50184.0035,9190.05%
2024/02/153.2185.702186.00184.001.25,9270.02%
2024/02/020.5191.9000.00191.000.55,8860.01%
2024/02/010.2192.000.1192.50191.500.25,8960.00%
2024/01/312.1192.0200.00192.002.15,9650.04%
2024/01/3000.000.1193.00192.50-0.15,9840.00%
2024/01/262192.5000.00192.5026,0780.03%
2024/01/2510.1197.385195.00195.005.16,1520.08%
2024/01/241.1202.954.1202.96203.50-36,207-0.05%
2024/01/232196.2527.1199.46201.00-25.16,164-0.41%
2024/01/221196.0100.00196.0016,1170.02%
2024/01/1900.001197.50197.50-16,077-0.02%
2024/01/180.1193.501194.50195.50-0.96,074-0.01%
2024/01/171.1191.600.2193.00191.000.95,9840.02%
2024/01/1618.1196.650.1196.25196.00185,8620.31%
2024/01/1200.000.4197.88200.00-0.45,744-0.01%
2024/01/116.1199.607200.43200.00-0.95,675-0.02%
2024/01/1000.009195.56196.50-95,572-0.16%
2024/01/080.2192.0000.00192.500.25,4900.00%
2024/01/051.1190.171190.00191.500.15,4650.00%
2024/01/045191.010191.00191.5055,4170.09%
2024/01/0314.1193.501.1196.39193.0013.15,3730.24%
2024/01/024194.0000.00201.0045,2260.08%
2023/12/2900.003.1194.29196.00-3.15,147-0.06%
2023/12/2800.001.2196.15196.00-1.25,112-0.02%
2023/12/274200.250.5200.03200.503.55,0470.07%
2023/12/260.2201.7411204.77207.50-10.84,939-0.22%
2023/12/2500.000196.50198.5004,8170.00%
2023/12/2200.0010198.50199.00-104,744-0.21%
2023/12/2100.001197.99198.50-14,666-0.02%
2023/12/1900.001200.50200.50-14,467-0.02%
2023/12/181.1197.007201.50200.50-5.94,314-0.14%
2023/12/151197.5010196.75197.50-94,171-0.22%
2023/12/1400.004190.50191.50-43,986-0.10%
2023/12/1212191.135189.00190.5073,9340.18%
2023/12/083186.002185.75184.5013,9260.03%
2023/12/061185.002185.50184.50-13,910-0.03%
2023/12/052179.0000.00180.5023,8850.05%
2023/11/301.1185.0000.00183.001.13,7970.03%
2023/11/291183.505.5184.77185.00-4.53,750-0.12%
2023/11/283183.008.2183.34182.00-5.23,641-0.14%
2023/11/2400.006.4179.00179.00-6.43,449-0.19%
2023/11/201176.001177.00175.0003,3360.00%
2023/11/171177.5012177.42177.50-113,321-0.33%
2023/11/1600.006175.17176.50-63,282-0.18%
2023/11/151174.502175.50174.00-13,243-0.03%
2023/11/141173.5000.00173.5013,2120.03%
2023/11/1311176.001177.00175.50103,1730.32%
2023/11/101174.5012175.00175.00-113,157-0.35%
2023/11/092172.001.5172.33172.500.53,1400.02%
2023/11/081175.005173.50172.50-43,184-0.13%
2023/11/071174.5000.00175.0013,1410.03%
2023/11/061175.001175.50175.0003,1480.00%
2023/11/0300.009172.67173.00-93,136-0.29%
2023/11/022171.752.1171.29173.00-0.13,1910.00%
2023/11/014168.5012168.67170.00-83,118-0.26%
2023/10/3100.000164.00163.5003,0150.00%
2023/10/3000.002162.50164.50-23,108-0.06%
2023/10/2500.000.1163.00162.50-0.13,2620.00%
2023/10/241.1161.5500.00161.001.13,3370.03%
2023/10/191161.5000.00162.5013,7030.03%
2023/10/172.1166.502167.25166.000.13,8670.00%
2023/10/132.1165.5000.00166.002.14,2160.05%
2023/10/126166.003166.00166.5034,3500.07%
2023/10/111163.504.2163.98164.50-3.24,611-0.07%
2023/10/0600.003161.50161.50-34,943-0.06%
2023/10/052161.0000.00162.0025,3090.04%
2023/10/0200.001162.00162.00-15,302-0.02%
2023/09/210.1159.0000.00158.000.15,3450.00%
2023/09/2000.003161.50162.00-35,322-0.06%
2023/09/190.1164.0000.00163.500.15,3290.00%
2023/09/1800.001165.00165.00-15,339-0.02%
2023/09/151.2165.922.2165.77166.50-15,428-0.02%
2023/09/142165.2522164.98164.00-205,382-0.37%
2023/09/130.1161.0000.00161.000.15,2900.00%
2023/09/120161.501161.00161.00-15,355-0.02%
2023/09/1110158.0000.00157.00105,3530.19%
2023/09/071160.0000.00158.0015,3930.02%
2023/09/0100.001157.50158.50-15,370-0.02%
2023/08/313157.501158.00156.5025,4040.04%
2023/08/301157.0000.00156.5015,4240.02%
2023/08/281154.5012154.21154.50-115,477-0.20%
2023/08/2400.000.1156.00154.50-0.15,5370.00%
2023/08/2200.001153.50153.00-15,614-0.02%
2023/08/185154.8000.00154.0055,6870.09%
2023/08/171154.0000.00156.5015,6820.02%
2023/08/1517153.121153.50153.00165,6630.28%
2023/08/1417.2152.031154.50154.5016.25,6620.29%
2023/08/110159.501159.00157.50-15,620-0.02%
2023/08/092.1159.761161.00160.001.15,5950.02%
2023/08/089161.723160.83161.5065,5670.11%
2023/08/079.1166.782168.00167.507.15,4980.13%
2023/08/0400.005164.90165.50-55,469-0.09%
2023/08/026162.6700.00163.0065,4650.11%
2023/08/012168.501172.50168.5015,4240.02%
2023/07/314172.383.1172.22171.500.95,3750.02%
2023/07/2800.002170.00171.00-25,311-0.04%
2023/07/272168.252170.00169.5005,2300.00%
2023/07/2619.1167.091.1165.64165.50185,1500.35%
2023/07/252.5176.101177.50175.501.54,9900.03%
2023/07/2412180.6313.1180.39180.50-1.14,881-0.02%
2023/07/212.1178.772179.25180.000.14,7550.00%
2023/07/201180.503182.50181.50-24,673-0.04%
2023/07/1912181.714.5181.46179.007.54,5670.16%
2023/07/183.1181.970.1182.50183.0034,3780.07%
2023/07/174182.7500.00182.0044,2330.09%
2023/07/147179.7120183.85185.00-134,107-0.32%
2023/07/1315.5180.4031178.98177.50-15.53,826-0.41%
2023/07/1222.2173.1019.1171.47176.503.13,4390.09%
2023/07/111162.5000.00162.5013,0810.03%
2023/07/071.1159.951159.00159.000.13,0790.00%
2023/07/060.1161.503160.50161.00-2.93,086-0.09%
2023/07/0500.002162.50161.50-23,110-0.06%
2023/07/044.1161.263160.50161.501.13,1000.04%
2023/06/3000.004161.00161.50-43,136-0.13%
2023/06/293.5159.501159.00159.002.53,1140.08%
2023/06/273157.5000.00157.5033,1270.10%
2023/06/261158.001158.00157.0003,1040.00%
2023/06/214.1157.233.5157.56156.000.63,0970.02%
2023/06/166.2162.942163.25164.004.23,0440.14%
2023/06/151161.507161.14161.50-63,018-0.20%
2023/06/141160.004160.75160.00-33,166-0.09%
2023/06/131159.502.1159.76159.50-1.13,155-0.03%
2023/06/121157.501157.50157.0003,1490.00%
2023/06/091157.0000.00156.5013,1670.03%
2023/06/083156.8300.00156.0033,1520.10%
2023/06/071157.501.1158.00159.00-0.13,1860.00%
2023/06/063157.000.1157.00157.0033,2000.09%
2023/06/0512160.501.3160.27160.0010.73,1840.34%
2023/05/311159.5000.00159.0013,1550.03%
2023/05/3000.000.2159.00159.00-0.23,136-0.01%
2023/05/291159.503159.83159.50-23,164-0.06%
2023/05/260.5158.507158.50158.50-6.53,150-0.21%
2023/05/255156.307156.21156.50-23,128-0.06%
2023/05/241153.502.7155.13155.50-1.73,096-0.05%
2023/05/191151.0000.00151.0013,0230.03%
2023/05/180.6152.502152.00152.50-1.43,002-0.05%
2023/05/161149.001149.00148.5002,9670.00%
2023/05/150.1149.5000.00148.500.12,9440.00%
2023/05/121146.032147.00147.00-12,956-0.03%
2023/05/116147.6700.00146.5062,9500.20%
2023/05/1000.001151.50151.00-12,928-0.03%
2023/05/084153.509.5153.66154.50-5.52,946-0.19%
2023/05/042146.0000.00145.0022,9450.07%
2023/05/031147.001.5147.17147.00-0.52,980-0.02%
2023/05/020.1151.001150.00150.00-0.93,042-0.03%
2023/04/281148.501148.00147.5003,1180.00%
2023/04/272145.0000.00146.5023,1220.06%
2023/04/251.2145.2500.00144.001.23,1320.04%
2023/04/241148.5000.00148.0013,1160.03%
2023/04/214.1149.541149.00149.003.13,2510.10%
2023/04/202152.2500.00149.0023,2610.06%
2023/04/193.5152.8600.00151.503.53,2930.11%
2023/04/181154.5000.00153.0013,3070.03%
2023/04/172155.503155.50155.00-13,310-0.03%
2023/04/132154.2500.00154.0023,3630.06%
2023/04/124156.0000.00156.0043,3620.12%
2023/04/111157.001157.50157.0003,3570.00%
2023/04/101.1156.688157.13156.50-6.93,374-0.20%
2023/04/065153.3000.00152.5053,3210.15%
2023/03/310157.0000.00156.0003,3110.00%
2023/03/302155.5000.00156.5023,3240.06%
2023/03/295154.5000.00153.5053,3550.15%
2023/03/233155.501155.00155.5023,5080.06%
2023/03/2234154.503154.50154.00313,4860.89%
2023/03/215152.5000.00152.5053,4320.15%
2023/03/203.1152.181152.00152.002.13,4390.06%
2023/03/1715155.706.1155.08154.008.93,4040.26%
2023/03/1600.005158.00159.00-53,238-0.15%
2023/03/151.2158.842158.25157.50-0.83,260-0.03%
2023/03/142155.252154.16153.5003,2480.00%
2023/03/131156.9800.00157.0013,2380.03%
2023/03/108156.5000.00156.0083,2320.25%
2023/03/091.4162.5000.00162.001.43,2430.04%
2023/03/0300.001158.50158.00-13,214-0.03%
2023/03/011155.001159.50159.5003,2430.00%
2023/02/230.1163.5000.00164.500.13,1850.00%
2023/02/220159.003159.50160.00-33,228-0.09%
2023/02/2000.000.2162.00161.50-0.23,438-0.01%
2023/02/151.2158.4200.00157.501.23,8860.03%
2023/02/102162.0000.00163.0024,1540.05%
2023/02/090.1164.5000.00166.000.14,2660.00%
2023/02/0800.001164.50165.00-14,329-0.02%
2023/02/072162.752162.75163.0004,3190.00%
2023/02/061160.001162.00159.5004,3510.00%
2023/02/035166.0011.1165.50165.50-6.14,322-0.14%
2023/02/0200.005167.40168.00-54,322-0.12%
2023/02/0100.006164.33165.00-64,318-0.14%
2023/01/311163.001164.00162.5004,2900.00%
2023/01/306160.902161.50160.5044,2330.09%
2023/01/132156.001158.50155.0014,2520.02%
2023/01/110161.501161.00161.50-14,273-0.02%
2023/01/1000.007156.00156.50-74,166-0.17%
2023/01/090.1154.7900.00156.000.14,1840.00%
2023/01/0600.003150.33150.50-34,186-0.07%
2023/01/0500.001147.00146.50-14,272-0.02%
2023/01/035142.001142.00145.5044,4280.09%
2022/12/300.1140.9500.00139.500.14,4370.00%
2022/12/283.1139.051138.50138.002.14,5190.05%
2022/12/2700.001144.50143.50-14,532-0.02%
2022/12/212144.0000.00143.0024,9390.04%
2022/12/203145.171151.50144.0025,0490.04%
2022/12/091156.0000.00154.5015,0710.02%
2022/12/0700.001154.50155.00-15,069-0.02%
2022/12/0600.001158.00158.50-15,068-0.02%
2022/12/011163.0000.00161.0015,1950.02%
2022/11/2800.001158.50158.00-15,196-0.02%
2022/11/241160.001160.50160.5005,2190.00%
2022/11/215157.005156.80157.0005,3210.00%
2022/11/181157.001156.50156.5005,3460.00%
2022/11/1600.001.2160.04162.00-1.25,259-0.02%
2022/11/1500.0014160.43162.00-145,155-0.27%
2022/11/146154.752154.50155.5045,0600.08%
2022/11/111155.507.1156.49155.00-6.15,034-0.12%
2022/11/1000.002146.75147.00-24,979-0.04%
2022/11/090.1140.502141.50142.00-1.94,940-0.04%
2022/11/081.1142.0000.00139.001.14,9400.02%
2022/11/071.1135.9112136.58137.50-10.94,873-0.22%
2022/11/044.4130.314129.75130.500.44,8900.01%
2022/11/032126.751127.50127.5014,8890.02%
2022/11/025127.004127.51127.0014,9980.02%
2022/10/262121.5000.00121.5025,2100.04%
2022/10/241126.003.1124.81122.00-2.15,200-0.04%
2022/10/201120.5000.00121.5015,1590.02%
2022/10/192122.002120.50120.5005,1710.00%
2022/10/181121.501122.00122.5005,1590.00%
2022/10/142.7122.571.2122.17121.501.55,2660.03%
2022/10/1314116.221.1117.93117.0012.95,3000.24%
2022/10/122.3124.0600.00123.002.35,2520.04%
2022/10/113124.6700.00122.0035,2820.06%
2022/10/073133.171131.00131.0025,2080.04%
2022/10/051.1136.101136.00135.500.15,2090.00%
2022/10/042132.7500.00133.0025,1770.04%
2022/10/033128.333127.83129.0005,1540.00%
2022/09/302125.752129.25131.0005,1410.00%
2022/09/292133.0100.00131.0025,0930.04%
2022/09/280.1133.8600.00132.000.15,0420.00%
2022/09/278.5138.532140.00140.506.54,9380.13%
2022/09/262148.001148.00148.5014,8500.02%
2022/09/231158.501158.50157.0004,9010.00%
2022/09/222155.501156.50156.5014,8930.02%
2022/09/213156.6700.00157.0034,9170.06%
2022/09/191160.001160.50159.5004,9290.00%
2022/09/163161.5000.00160.5034,9740.06%
2022/09/150.1166.5000.00164.000.15,0150.00%
2022/09/141161.5000.00165.0015,0910.02%
2022/09/131.3167.1500.00167.001.35,1320.03%
2022/09/1200.005168.00168.50-55,211-0.10%
2022/09/0600.000.1162.50163.50-0.15,3710.00%
2022/09/052162.001162.50162.0015,4350.02%
2022/09/020.1166.5000.00166.000.15,5100.00%
2022/09/011164.002164.75164.50-15,499-0.02%
2022/08/3100.001167.00167.50-15,561-0.02%
2022/08/302167.2500.00168.0025,5590.04%
2022/08/262167.252167.50166.5005,5140.00%
2022/08/2500.002167.50167.00-25,535-0.04%
2022/08/242164.751165.50164.0015,5600.02%
2022/08/232162.501164.00166.0015,6480.02%
2022/08/192168.257167.50166.00-55,751-0.09%
2022/08/1800.004168.00169.00-45,698-0.07%
2022/08/171166.002167.25167.50-15,659-0.02%
2022/08/162163.253164.17163.00-15,586-0.02%
2022/08/151160.001161.00160.0005,5150.00%
2022/08/122161.750.4161.00161.501.65,4700.03%
2022/08/1100.008162.44161.00-85,467-0.15%
2022/08/101155.505156.00156.50-45,418-0.07%
2022/08/091155.501155.00155.5005,4020.00%
2022/08/082149.253150.67151.50-15,417-0.02%
2022/08/0500.001144.50149.00-15,544-0.02%
2022/08/0400.002137.50139.00-25,368-0.04%
2022/08/031137.501138.50138.0005,4060.00%
2022/08/022137.751138.00138.0015,4320.02%
2022/08/013141.172141.50141.5015,4240.02%
2022/07/292143.2500.00142.5025,4810.04%
2022/07/281142.001141.50142.0005,5880.00%
2022/07/271141.501140.00143.0005,7130.00%
2022/07/266142.424143.25141.5025,7030.04%
2022/07/221146.001146.50146.0005,8080.00%
2022/07/211144.501145.00145.5005,8170.00%
2022/07/205141.5000.00142.0055,8290.09%
2022/07/1800.0010143.35144.50-105,848-0.17%
2022/07/131138.5000.00138.5015,7500.02%
2022/07/122136.501136.50136.5015,7400.02%
2022/07/082141.003141.00140.50-15,736-0.02%
2022/07/073137.516137.17138.50-35,719-0.05%
2022/07/062133.0000.00133.0025,8280.03%
2022/07/051137.501136.00138.0005,8520.00%
2022/07/044137.252135.75137.5025,8540.03%
2022/07/014.2137.104139.00139.000.25,8670.00%
2022/06/303.2141.066141.42141.00-2.85,781-0.05%
2022/06/292144.501143.50145.5015,7750.02%
2022/06/2810146.7000.00146.50105,7800.17%
2022/06/273151.672151.25152.0015,7820.02%
2022/06/2400.004145.63147.00-45,751-0.07%
2022/06/236141.834144.13143.5025,7480.03%
2022/06/223145.1700.00143.0035,7470.05%
2022/06/211142.502145.50146.50-15,723-0.02%
2022/06/205144.8011142.41142.50-65,801-0.10%
2022/06/1714149.507150.36150.0075,7240.12%
2022/06/165160.905.1158.01156.50-0.15,5980.00%
2022/06/142.2159.571159.00160.501.25,8140.02%
2022/06/1314162.684161.50161.50105,8050.17%
2022/06/0911.1171.1931172.18173.00-19.95,831-0.34%
2022/06/0820169.883170.50170.00175,7730.29%
2022/06/061167.502168.50171.00-15,863-0.02%
2022/06/012171.252170.50169.5006,0350.00%
2022/05/314171.002172.50172.5025,9930.03%
2022/05/3000.0012170.58170.50-125,949-0.20%
2022/05/2700.001162.50162.00-15,795-0.02%
2022/05/2611.1163.3500.00159.0011.15,8070.19%
2022/05/244157.382157.75156.5025,9230.03%
2022/05/231162.5000.00162.5015,8950.02%
2022/05/195161.906161.75162.50-15,962-0.02%
2022/05/183165.178166.63164.50-55,926-0.08%
2022/05/173161.833163.50163.5005,8530.00%
2022/05/167160.933159.17158.5045,8760.07%
2022/05/135162.001162.00160.5045,7910.07%
2022/05/121155.0000.00152.0015,7080.02%
2022/05/111156.0000.00155.0015,7940.02%
2022/05/055160.0000.00157.5056,3530.08%
2022/04/291.3151.651149.00149.000.36,4810.00%
2022/04/276.2139.866140.58145.000.26,5040.00%
2022/04/252.4145.713146.17148.00-0.66,546-0.01%
2022/04/222.2154.7000.00152.502.26,5120.03%
2022/04/213157.831160.50157.5026,5740.03%
2022/04/202156.751156.50156.0016,6630.02%
2022/04/191158.0000.00156.5016,9120.01%
2022/04/181153.5000.00156.5017,0260.01%
2022/04/152.1156.992156.50156.000.17,0850.00%
2022/04/144163.003161.50161.5017,2530.01%
2022/04/131161.001161.50162.5007,3280.00%
2022/04/1212.2160.536159.42159.506.27,4830.08%
2022/04/1119.2167.463165.50165.5016.27,6090.21%
2022/04/084170.502172.00172.0027,7700.03%
2022/04/072.2171.771.1174.08171.501.17,7410.01%
2022/04/0610.1170.523172.17171.507.17,7630.09%
2022/04/012175.001175.00176.5017,8020.01%
2022/03/311176.5000.00177.0017,8940.01%
2022/03/3000.002179.76178.50-27,942-0.03%
2022/03/295177.8000.00176.5058,1130.06%
2022/03/281176.0000.00176.5018,1320.01%
2022/03/254181.6300.00179.5048,1520.05%
2022/03/241180.0000.00183.0018,1470.01%
2022/03/232.3182.4300.00182.002.38,1700.03%
2022/03/2200.002179.50180.00-28,237-0.02%
2022/03/213177.5000.00178.5038,2640.04%
2022/03/184177.384178.00177.5008,2860.00%
2022/03/1700.0015.1178.93180.00-15.18,312-0.18%
2022/03/161168.521.1169.18170.50-0.18,3520.00%
2022/03/153.1166.241.5165.83166.001.68,4770.02%
2022/03/142172.277175.86173.00-58,660-0.06%
2022/03/113.1171.0300.00171.503.18,6570.04%
2022/03/107.1175.072178.00174.505.18,6720.06%
2022/03/095172.101172.00172.5048,7600.05%
2022/03/0817168.264172.63169.00138,7570.15%
2022/03/079.3173.311.1174.96173.008.28,7440.09%
2022/03/0400.001182.00183.00-18,684-0.01%
2022/03/033.1184.0000.00183.503.18,8520.04%
2022/03/0200.001184.50185.00-18,955-0.01%
2022/02/245.3185.262182.50183.003.39,8430.03%
2022/02/2300.002191.75192.00-210,009-0.02%
2022/02/223.1188.8500.00188.503.110,0360.03%
2022/02/181.1193.962193.75195.00-0.910,098-0.01%
2022/02/1700.001194.00193.50-110,164-0.01%
2022/02/166.1193.411192.50192.505.110,2030.05%
2022/02/155.5195.4000.00192.505.510,2120.05%
2022/02/146.2195.815194.00194.001.210,1910.01%
2022/02/117200.574202.63201.50310,1260.03%
2022/02/105.2201.559205.11204.00-3.810,045-0.04%
2022/02/094.1199.7600.00198.504.19,8870.04%
2022/02/083.1196.683199.83200.000.19,8550.00%
2022/02/075.1196.081195.50199.004.19,7410.04%
2022/01/263.1206.441208.00209.502.19,5570.02%
2022/01/251211.503214.00212.50-29,569-0.02%
2022/01/244210.753208.67216.0019,6770.01%
2022/01/216205.922.1206.67205.503.99,6950.04%
2022/01/202213.252213.00212.5009,5740.00%
2022/01/192.1213.761212.50214.501.19,5180.01%
2022/01/187.3217.365218.20217.002.39,4400.02%
2022/01/171219.502222.50223.50-19,339-0.01%
2022/01/148222.255222.90222.5039,3180.03%
2022/01/134.1232.634231.25229.000.19,2100.00%
2022/01/1210233.807232.07231.0039,0920.03%
2022/01/111234.501233.50225.5008,8540.00%
2022/01/103232.836232.00233.50-38,784-0.03%
2022/01/076234.009234.44235.00-38,773-0.03%
2022/01/063241.832242.25242.5018,5740.01%
2022/01/0511242.914241.38247.0078,5320.08%
2022/01/046242.8311243.50245.00-58,353-0.06%
2022/01/0310240.557235.57231.5038,0800.04%
2021/12/3000.004236.38236.00-47,912-0.05%
2021/12/295238.104237.12236.5017,9270.01%
2021/12/283235.513.2235.53235.00-0.27,8760.00%
2021/12/2700.005230.60234.50-57,835-0.06%
2021/12/242228.255228.20228.50-37,779-0.04%
2021/12/2310227.655226.10229.0057,7370.06%
2021/12/223218.503217.50218.0007,6350.00%
2021/12/214220.251217.50218.0037,6610.04%
2021/12/201220.005224.10219.00-47,611-0.05%
2021/12/173225.174225.00225.00-17,574-0.01%
2021/12/1611227.5014226.36228.50-37,506-0.04%
2021/12/155217.601219.50219.0047,3480.05%
2021/12/144218.635218.30217.00-17,303-0.01%
2021/12/135.2222.959223.61223.00-3.87,229-0.05%
2021/12/107227.712230.00226.0057,1260.07%
2021/12/094221.006221.41220.50-26,926-0.03%
2021/12/088218.319217.78219.00-16,752-0.01%
2021/12/071211.001213.00209.5006,5340.00%
2021/12/066212.835211.00212.0016,5040.02%
2021/12/034209.389.4210.22211.50-5.46,549-0.08%
2021/12/0200.005204.70205.00-56,505-0.08%
2021/12/0100.003205.00206.50-36,555-0.05%
2021/11/3010208.159208.61207.0016,5320.02%
2021/11/2919204.878207.25205.00116,5450.17%
2021/11/261.1201.412200.50200.50-0.96,407-0.01%
2021/11/251.1212.452211.25212.50-0.96,371-0.01%
2021/11/2413.1218.7523218.78215.00-9.96,396-0.15%
2021/11/237.1207.426209.92207.001.15,9930.02%
2021/11/226.5204.198.3205.26205.50-1.85,969-0.03%
2021/11/191197.002198.50195.00-15,977-0.02%
2021/11/183195.501198.00196.0026,0580.03%
2021/11/1700.000.2198.00198.00-0.26,0940.00%
2021/11/1600.001194.00194.50-16,123-0.02%
2021/11/151193.5000.00193.5016,1960.02%
2021/11/111194.0000.00193.0016,2480.02%
2021/11/091194.501195.00194.5006,3530.00%
2021/11/080.2191.001191.50191.50-0.86,364-0.01%
2021/11/0500.001193.00193.00-16,400-0.02%
2021/11/041190.501193.00190.5006,4370.00%
2021/11/032192.2500.00192.0026,4830.03%
2021/11/025198.100.1200.00191.504.96,6170.07%
2021/11/0100.006.1197.15197.00-6.16,518-0.09%
2021/10/291191.501185.50189.5006,3920.00%
2021/10/281183.5000.00183.0016,3130.02%
2021/10/2700.001183.00182.50-16,353-0.02%
2021/10/261182.001181.50182.0006,4240.00%
2021/10/2100.001184.50180.50-16,876-0.01%
2021/10/2000.003182.50183.00-36,886-0.04%
2021/10/191183.503.4182.79183.00-2.47,066-0.03%
2021/10/182181.5000.00179.0027,1590.03%
2021/10/1500.001183.50184.00-17,337-0.01%
2021/10/140.1177.000178.50176.000.17,4470.00%
2021/10/131.1178.7300.00175.001.17,5520.01%
2021/10/082180.502180.75181.0007,8400.00%
2021/10/072180.501181.50181.5018,0990.01%
2021/10/061.4172.9300.00175.001.48,8910.02%
2021/10/0500.00325172.36176.00-3258,968-3.62% 大賣/鉅額交易
2021/10/041172.001176.00172.0009,0150.00%
2021/10/012.2174.3000.00175.502.29,1200.02%
2021/09/29127.5176.482176.00174.50125.59,1801.37% 大買/鉅額交易
2021/09/281182.501184.00184.0009,1680.00%
2021/09/27201187.501191.00187.002009,1632.18% 大買/鉅額交易
2021/09/2400.000190.00191.0009,2780.00%
2021/09/231187.501189.00187.5009,3990.00%
2021/09/221.3186.0000.00186.001.39,6750.01%
2021/09/1300.001192.00192.00-110,503-0.01%
2021/09/080.2186.003185.00185.00-2.810,742-0.03%
2021/09/072188.0000.00189.00210,7010.02%
2021/09/061194.0011195.95195.50-1010,626-0.09%
2021/09/0300.003194.33194.00-310,585-0.03%
2021/09/022191.252196.00189.50010,6840.00%
2021/09/011191.5000.00194.00110,8420.01%
2021/08/3100.002191.50193.00-210,880-0.02%
2021/08/302194.252.1193.14193.50-0.110,8310.00%
2021/08/266187.503.8185.87187.502.210,6310.02%
2021/08/251188.506.2182.77191.00-5.210,485-0.05%
2021/08/246.1172.855178.00174.001.110,2620.01%
2021/08/231167.505172.00174.00-410,224-0.04%
2021/08/201160.507163.93164.00-610,164-0.06%
2021/08/1913.8164.8000.00163.5013.810,1070.14%
2021/08/186.1163.346171.00173.500.110,0620.00%
2021/08/172.3168.7400.00166.002.310,1480.02%
2021/08/162.5169.9000.00172.502.510,0930.02%
2021/08/1311.6173.602173.25172.509.610,0330.10%
2021/08/124.1178.6200.00179.004.110,0400.04%
2021/08/110.5181.001182.00180.00-0.510,0770.00%
2021/08/101.1182.183181.00182.00-1.910,147-0.02%
2021/08/091.1188.551187.00187.000.110,2050.00%
2021/08/0610193.403192.17193.00710,2620.07%
2021/08/051198.503202.67204.00-210,235-0.02%
2021/08/042199.502199.25199.00010,5130.00%
2021/08/0300.009197.83199.50-910,820-0.08%
2021/08/023191.333193.83192.50010,8930.00%
2021/07/3010191.553193.00189.00710,9920.06%
2021/07/293192.832193.47195.50111,2030.01%
2021/07/2816189.196185.83189.001011,4740.09%
2021/07/2759202.415203.10196.505411,6120.47%
2021/07/262209.253210.67209.00-111,672-0.01%
2021/07/238212.317218.50210.00111,8760.01%
2021/07/224213.255215.00212.00-111,797-0.01%
2021/07/213212.5086216.38213.00-8311,968-0.69%
2021/07/204210.631218.00209.00312,1280.02%
2021/07/197215.7900.00216.00712,4810.06%
2021/07/164210.135214.30217.00-112,839-0.01%
2021/07/155211.404213.25213.50113,7570.01%
2021/07/1413209.816208.67210.50714,3890.05%
2021/07/137211.0725.6211.78215.50-18.614,242-0.13%
2021/07/121200.007200.14200.50-613,477-0.04%
2021/07/091198.002.3197.50196.00-1.313,427-0.01%
2021/07/088197.5600.00196.00813,4770.06%
2021/07/071198.0014.1196.77197.00-13.113,466-0.10%
2021/07/063193.503192.67192.50013,4580.00%
2021/07/053195.0011194.05194.50-813,610-0.06%
2021/07/019188.568.1188.74187.000.913,8710.01%
2021/06/306.5194.133.1195.85193.003.513,9470.02%
2021/06/2917195.0922.2197.72192.00-5.213,885-0.04%
2021/06/285189.705191.00191.50013,7100.00%
2021/06/257195.074195.88191.00313,7430.02%
2021/06/2414191.4639193.55194.50-2513,640-0.18%
2021/06/234.1187.8830.1188.40191.50-2613,369-0.19%
2021/06/225176.8000.00177.50513,0180.04%
2021/06/213.1178.371178.50178.002.113,0020.02%
2021/06/1812.1184.7611190.36183.001.112,9870.01%
2021/06/1700.004.7183.68185.00-4.712,867-0.04%
2021/06/162183.2500.00180.00212,9760.02%
2021/06/154183.2500.00182.50413,0000.03%
2021/06/1100.006181.58182.00-613,061-0.05%
2021/06/103183.3300.00183.00313,1070.02%
2021/06/0910180.1540181.11181.00-3012,969-0.23%
2021/06/085174.804175.25174.00112,7520.01%
2021/06/073172.332174.50172.00112,7330.01%
2021/06/043172.004.3170.95172.50-1.312,735-0.01%
2021/06/031172.5036170.57173.00-3512,838-0.27%
2021/06/0200.0011170.00165.00-1112,791-0.09%
2021/06/012168.754168.50168.00-212,867-0.02%
2021/05/312169.003168.17168.50-112,884-0.01%
2021/05/281165.002165.00165.00-112,907-0.01%
2021/05/2616163.6637162.04162.00-2113,006-0.16%
2021/05/257164.438166.25164.00-113,006-0.01%
2021/05/243153.332155.25156.00113,1230.01%
2021/05/211.1150.051152.00153.500.113,2560.00%
2021/05/204148.7500.00147.50413,6660.03%
2021/05/193.6150.151.4150.15150.002.213,6670.02%
2021/05/186150.334149.50154.50213,7010.01%
2021/05/173.3146.526146.42145.00-2.713,815-0.02%
2021/05/136154.757156.14152.00-113,578-0.01%
2021/05/1232149.4831148.79155.00113,4490.01%
2021/05/1131.1158.785160.10158.0026.113,2220.20%
2021/05/108173.191175.00172.00713,0610.05%
2021/05/0727175.0730.1176.86178.50-3.113,058-0.02%
2021/05/065172.306172.50172.50-113,022-0.01%
2021/05/0527.8171.0328174.61170.50-0.212,7830.00%
2021/05/048184.0012185.46183.00-412,559-0.03%
2021/05/0329.6182.3119.1184.12183.5010.512,4930.08%
2021/04/2927198.1344197.40195.50-1712,639-0.13%
2021/04/284.1195.1436197.01196.00-31.912,427-0.26%
2021/04/2770.2196.5339196.06197.5031.212,4260.25%
2021/04/2631.4195.3430196.30200.001.412,2550.01%
2021/04/239190.2219191.55192.50-1012,017-0.08%
2021/04/2229.1188.5854187.17179.00-24.911,844-0.21%
2021/04/2182.3194.2838195.97190.5044.311,5370.38%
2021/04/2017181.0945184.67190.00-2810,641-0.26%
2021/04/1900.004172.63173.00-49,991-0.04%
2021/04/161168.504.2169.74169.50-3.210,055-0.03%
2021/04/1500.001169.00169.00-110,170-0.01%
2021/04/143166.6700.00168.50310,2450.03%
2021/04/131170.003170.33170.00-210,377-0.02%
2021/04/122.5171.104170.25170.50-1.510,532-0.01%
2021/04/097.9171.193174.00170.004.910,7670.05%
2021/04/0811.6176.5214176.93176.00-2.410,814-0.02%
2021/04/075174.105172.60172.50010,8510.00%
2021/04/064172.3811.1172.42174.00-7.111,465-0.06%
2021/04/011169.509.3169.83169.50-8.311,433-0.07%
2021/03/312168.755169.80169.00-311,478-0.03%
2021/03/301164.008164.00167.50-711,564-0.06%
2021/03/2900.001164.00164.00-111,816-0.01%
2021/03/261161.0000.00161.00112,2050.01%
2021/03/2500.001161.50160.50-112,361-0.01%
2021/03/245163.302164.75162.00312,5490.02%
2021/03/231.6166.131166.50166.000.612,7400.00%
2021/03/223166.504166.63165.50-112,974-0.01%
2021/03/194.3166.952.2166.80168.002.213,2140.02%
2021/03/184166.635167.40167.00-113,270-0.01%
2021/03/171168.001165.00165.50013,8450.00%
2021/03/160.6168.5014.1168.43168.50-13.514,131-0.10%
2021/03/1512164.083165.33165.50914,7310.06%
2021/03/123164.003162.50164.00014,9750.00%
2021/03/110.1160.501162.00162.50-0.915,371-0.01%
2021/03/1000.003154.83156.00-315,671-0.02%
2021/03/0913152.853153.00153.501016,3680.06%
2021/03/081158.001159.50157.50016,9500.00%
2021/03/056.1159.673159.83160.003.118,1040.02%
2021/03/046.1160.503160.33160.003.118,2590.02%
2021/03/031.1161.775161.70163.50-3.918,387-0.02%
2021/02/265.2166.461166.50167.004.218,7900.02%
2021/02/253172.172172.00171.00119,1090.01%
2021/02/2425.1176.6025174.72170.000.119,2360.00%
2021/02/237172.6412172.13172.00-518,979-0.03%
2021/02/2212.3173.8314173.57175.00-1.718,860-0.01%
2021/02/191.2167.0814165.96167.00-12.818,511-0.07%
2021/02/183163.507.1163.44164.00-4.118,916-0.02%
2021/02/1711163.323163.67161.50818,9220.04%
2021/02/051156.004155.88155.00-318,760-0.02%
2021/02/041156.504155.13157.00-318,906-0.02%
2021/02/031155.001157.50155.50019,1980.00%
2021/02/022158.258157.63158.00-619,247-0.03%
2021/02/014.5148.784147.88150.000.519,3610.00%
2021/01/2929153.193153.00152.002619,4720.13%
2021/01/2816.5157.061157.00157.5015.519,4060.08%
2021/01/273162.172162.75162.00119,4560.01%
2021/01/268165.311163.00162.00719,4400.04%
2021/01/2515.8172.5712172.79170.503.819,2870.02%
2021/01/226169.8317170.06172.00-1118,999-0.06%
2021/01/214160.7500.00160.00418,6780.02%
2021/01/207162.6400.00159.50718,7000.04%
2021/01/192164.001165.00165.00118,6660.01%
2021/01/185160.4022159.55163.00-1718,622-0.09%
2021/01/1513161.586.1162.53161.006.918,5180.04%
2021/01/1413168.463168.00167.501018,2270.05%
2021/01/136.6169.274169.88169.002.618,0920.01%
2021/01/124169.752170.25168.50217,9500.01%
2021/01/112173.5020172.58174.00-1817,810-0.10%
2021/01/087170.077170.50170.00017,7400.00%
2021/01/0700.003171.67172.00-317,767-0.02%
2021/01/0621170.196.1170.33172.501517,7050.08%
2021/01/058171.065171.50171.00317,4460.02%
2021/01/046178.178178.38177.50-217,184-0.01%
2020/12/317176.576175.92177.50116,8680.01%
2020/12/3018.5174.8620174.70175.00-1.516,663-0.01%
2020/12/2925172.7822175.14171.00316,3950.02%
2020/12/284167.881169.00169.00315,7060.02%
2020/12/253165.503.1166.17167.50-0.115,5440.00%
2020/12/249.2167.413165.83165.006.215,4490.04%
2020/12/236.3165.9217167.21168.00-10.815,348-0.07%
2020/12/2236164.0835165.31162.50115,1410.01%
2020/12/215160.208160.06160.50-314,756-0.02%
2020/12/1812.7163.243162.33161.509.714,5950.07%
2020/12/1710.8166.312170.50166.508.814,4180.06%
2020/12/162.5168.6012168.50170.00-9.514,232-0.07%
2020/12/1543.3165.5536.1168.17163.007.213,9680.05%
2020/12/1419168.7114168.50168.50513,7010.04%
2020/12/1142.5168.2132167.44168.0010.513,7050.08%
2020/12/109167.789168.89168.00013,1900.00%
2020/12/0917.1170.9527.6172.74172.00-10.512,823-0.08%
2020/12/085157.4013158.35159.00-812,171-0.07%
2020/12/0719.1153.0817.1154.33154.50211,9490.02%
2020/12/045158.509.2158.86160.00-4.211,594-0.04%
2020/12/0310.1157.2312.5157.84160.00-2.411,330-0.02%
2020/12/028150.2518149.73154.00-1010,718-0.09%
2020/12/0117147.8210147.90144.50710,2500.07%
2020/11/301137.5010143.20143.50-99,258-0.10%
2020/11/276129.837130.14130.50-19,019-0.01%
2020/11/264127.0012127.58129.00-88,867-0.09%
2020/11/2529123.842125.50122.00278,6010.31%
2020/11/243125.0044124.45125.00-418,371-0.49%
2020/11/238.1119.688119.38120.000.17,9900.00%
2020/11/202116.755116.70116.50-37,791-0.04%
2020/11/1910116.5000.00117.00107,7730.13%
2020/11/186115.925116.10116.0017,7650.01%
2020/11/1714117.758119.38115.5067,7640.08%
2020/11/167115.073114.67115.0047,5330.05%
2020/11/135113.203113.67113.5027,5300.03%
2020/11/129113.6710112.85112.50-17,548-0.01%
2020/11/119111.4414112.18114.00-57,577-0.07%
2020/11/103108.334108.75107.50-17,456-0.01%
2020/11/0910108.7517108.38110.00-77,487-0.09%
2020/11/069108.0630106.75106.00-217,417-0.28%
2020/11/051104.006104.08103.50-57,400-0.07%
2020/11/0410103.554102.75103.5067,4910.08%
2020/11/035100.008100.94101.50-37,647-0.04%
2020/11/02699.72599.3099.3017,7660.01%
2020/10/30599.884100.5099.6017,8430.01%
2020/10/29399.30499.9599.90-17,870-0.01%
2020/10/284102.380.3102.50101.503.87,9840.05%
2020/10/273103.332103.50104.0018,0250.01%
2020/10/2600.001103.50103.00-18,076-0.01%
2020/10/233103.004103.00103.00-18,305-0.01%
2020/10/203102.003101.50101.0008,7420.00%
2020/10/193102.0010101.95102.00-78,987-0.08%
2020/10/167101.579102.50101.00-29,209-0.02%
2020/10/158101.9427102.61102.50-199,217-0.21%
2020/10/1422100.041499.74100.5089,1280.09%
2020/10/1300.00198.0099.20-19,252-0.01%
2020/10/12398.00198.1098.0029,3140.02%
2020/10/0800.00199.7098.70-19,377-0.01%
2020/10/07298.45298.6599.0009,4720.00%
2020/10/06598.68198.6098.5049,6290.04%
2020/10/05298.45297.9097.9009,8930.00%
2020/09/3000.00196.6096.80-110,071-0.01%
2020/09/29695.9700.0096.10610,2450.06%
2020/09/28595.681196.7096.00-610,438-0.06%
2020/09/251495.2300.0094.401410,4710.13%
2020/09/23499.10199.8099.90310,5270.03%
2020/09/22298.651598.8998.50-1310,541-0.12%
2020/09/183102.674102.00102.00-110,529-0.01%
2020/09/174103.005103.20103.00-110,545-0.01%
2020/09/1618103.786104.58103.001210,5420.11%
2020/09/151102.0014102.39103.00-1310,426-0.12%
2020/09/141100.5000.00100.50110,3390.01%
2020/09/112100.502102.00100.50010,3560.00%
2020/09/107.1101.567101.71100.500.110,3580.00%
2020/09/092100.153100.17102.00-110,349-0.01%
2020/09/088100.401100.00100.50710,3380.07%
2020/09/0710101.854100.75100.00610,3880.06%
2020/09/04699.6317100.70102.50-1110,355-0.11%
2020/09/03698.53999.46101.00-310,503-0.03%
2020/09/02297.1500.0097.30210,8470.02%
2020/09/01295.25196.2096.80110,8830.01%
2020/08/31696.33396.4396.40310,9590.03%
2020/08/28697.102697.1897.40-2011,085-0.18%
2020/08/27398.63398.4798.40011,2630.00%
2020/08/261097.54297.5097.80811,2640.07%
2020/08/2500.00298.6097.50-211,271-0.02%
2020/08/24197.10497.0598.00-311,270-0.03%
2020/08/212.296.70197.1097.101.211,2670.01%
2020/08/2024.295.49199.8095.6023.211,2240.21%
2020/08/1910101.653103.00101.50711,0380.06%
2020/08/184103.502103.75104.00211,0240.02%
2020/08/178103.9400.00104.00811,0260.07%
2020/08/144.7102.308103.13103.50-3.310,886-0.03%
2020/08/1311101.597101.93101.00410,7940.04%
2020/08/126103.004103.38103.00210,7090.02%
2020/08/1110103.4013104.42102.50-310,656-0.03%
2020/08/101103.0022101.89101.50-2110,475-0.20%
2020/08/0719101.2914102.00100.00510,4090.05%
2020/08/05599.801499.8699.30-910,260-0.09%
2020/08/0400.00298.4098.90-210,378-0.02%
2020/08/03197.001097.4097.00-910,731-0.08%
2020/07/314.298.022498.3198.00-19.810,755-0.18%
2020/07/3015.296.19296.3597.8013.210,7170.12%
2020/07/2928.694.5200.0094.5028.610,7330.27%
2020/07/2834.196.681798.3394.5017.110,7240.16%
2020/07/271295.77298.3595.301010,6410.09%
2020/07/2417.596.871198.2696.106.510,5890.06%
2020/07/2315100.774101.25100.001110,4500.11%
2020/07/2221107.5512.2107.47108.008.810,2880.09%
2020/07/2112105.463106.33106.00910,0740.09%
2020/07/1700.005103.50103.00-59,830-0.05%
2020/07/161102.003104.17102.00-29,847-0.02%
2020/07/154102.505101.90101.00-19,773-0.01%
2020/07/142102.0000.00101.5029,9280.02%
2020/07/131104.503103.67104.50-210,021-0.02%
2020/07/1010103.0011101.55102.50-110,149-0.01%
2020/07/095105.608105.81106.00-310,110-0.03%
2020/07/084102.3817102.74102.50-139,882-0.13%
2020/07/07699.72799.8699.50-19,766-0.01%
2020/07/06699.9513100.29100.00-79,890-0.07%
2020/07/03397.3325.597.3397.80-22.510,061-0.22%
2020/07/024096.053796.4197.00310,2630.03%
2020/07/01195.501595.5095.40-1410,373-0.13%
2020/06/301294.90194.9094.901110,4240.11%
2020/06/29492.8500.0093.00410,4700.04%
2020/06/24193.8000.0094.00110,5310.01%
2020/06/23193.90194.0093.90010,7170.00%
2020/06/221293.2000.0093.101210,8970.11%
2020/06/1900.00794.1193.90-711,175-0.06%
2020/06/18192.9000.0092.10111,3170.01%
2020/06/1700.00292.4592.40-211,436-0.02%
2020/06/16291.70291.9592.10011,6370.00%
2020/06/15390.97290.8590.50111,9680.01%
2020/06/12390.03290.9091.50112,1260.01%
2020/06/112292.48291.7091.502012,2530.16%
2020/06/10794.96295.0595.40512,2710.04%
2020/06/091895.601295.6094.20612,5140.05%
2020/06/082597.272697.2899.00-112,338-0.01%
2020/06/05491.80792.3491.80-311,890-0.03%
2020/06/04691.38391.7391.60311,9910.03%
2020/06/03591.4400.0091.40512,0990.04%
2020/06/02390.701491.4591.50-1111,996-0.09%
2020/06/0100.00288.6089.00-211,938-0.02%
2020/05/29588.2200.0087.80512,0590.04%
2020/05/28189.60288.9589.10-112,162-0.01%
2020/05/27289.007.188.8988.70-5.112,309-0.04%
2020/05/26189.40189.3089.30012,4370.00%
2020/05/25487.00188.2089.20312,5650.02%
2020/05/221588.771089.3788.30512,5980.04%
2020/05/21588.60389.2089.00212,6270.02%
2020/05/20588.34988.0288.00-412,646-0.03%
2020/05/19888.70688.4588.50212,8050.02%
2020/05/18586.72186.1086.80413,0410.03%
2020/05/151487.761487.3187.00013,2740.00%
2020/05/14889.80590.2488.20313,6900.02%
2020/05/131091.35491.1591.00613,8730.04%
2020/05/12190.90291.1590.90-113,837-0.01%
2020/05/111191.93791.9792.20413,8900.03%
2020/05/0817.291.082790.7990.60-9.913,690-0.07%
2020/05/071087.961187.8287.10-113,381-0.01%
2020/05/06587.58487.5087.20113,3920.01%
2020/05/05588.28388.3788.50213,4450.01%
2020/05/04587.08687.0586.90-113,527-0.01%
2020/04/301488.811089.0789.10413,5750.03%
2020/04/29486.73587.1687.00-113,527-0.01%
2020/04/284487.13386.9786.504113,5930.30%
2020/04/27985.80986.0086.20013,8140.00%
2020/04/241484.81384.4784.701113,9170.08%
2020/04/231385.20185.3085.201214,1430.08%
2020/04/22384.831884.6985.10-1514,263-0.11%
2020/04/214687.601585.6784.403114,5730.21%
2020/04/203687.781787.7687.501914,5490.13%
2020/04/173787.991688.2186.402114,5070.14%
2020/04/16887.68888.2088.00014,3230.00%
2020/04/151387.822688.2888.60-1314,254-0.09%
2020/04/14786.06485.8086.00314,0500.02%
2020/04/131584.89885.7184.50714,0510.05%
2020/04/101285.111884.9186.00-614,058-0.04%
2020/04/093485.511985.5484.301514,2020.11%
2020/04/082085.401584.6286.90514,1660.04%
2020/04/07981.701682.1882.90-713,825-0.05%
2020/04/06977.141578.7180.00-613,642-0.04%
2020/04/011476.89877.2377.20613,5010.04%
2020/03/311578.03979.2178.20613,4450.04%
2020/03/30978.26978.1479.10014,0040.00%
2020/03/272480.733081.0479.60-613,950-0.04%
2020/03/261278.17979.0880.30313,8170.02%
2020/03/2535.379.662780.1378.708.313,7370.06%
2020/03/2410.876.39876.5475.702.813,4810.02%
2020/03/231575.95975.2973.60613,5860.04%
2020/03/202680.15881.4680.601813,5120.13%
2020/03/19979.031180.7175.80-213,392-0.01%
2020/03/18386.47285.1584.20113,0930.01%
2020/03/1712.186.081186.2884.201.113,0130.01%
2020/03/16291.55290.5586.50012,9370.00%
2020/03/132589.402589.2891.70012,8610.00%
2020/03/126.593.711695.8294.00-9.512,576-0.08%
2020/03/11198.50599.7298.50-412,749-0.03%
2020/03/1011101.312100.20102.00913,1690.07%
2020/03/099.598.791100.5098.308.513,2220.06%
2020/03/062107.501106.50106.00113,0260.01%
2020/03/0511107.5513108.42109.00-212,961-0.02%
2020/03/043104.833105.17103.50012,8160.00%
2020/03/037108.292108.75106.50512,6810.04%
2020/03/024105.254106.13108.50012,5780.00%
2020/02/273105.004105.75105.00-112,499-0.01%
2020/02/262110.256110.50108.50-412,399-0.03%
2020/02/256112.333112.33113.00312,2350.02%
2020/02/245112.907112.86112.50-212,185-0.02%
2020/02/216115.502116.50116.50412,0750.03%
2020/02/205116.7022117.07117.00-1712,027-0.14%
2020/02/1916115.3114115.32116.00211,8230.02%
2020/02/1815113.6718112.61110.50-311,515-0.03%
2020/02/1720.5111.9320112.10113.000.511,2780.00%
2020/02/1413106.3527.1106.78108.00-14.110,837-0.13%
2020/02/132104.002102.00102.00010,5710.00%
2020/02/127103.435105.20103.50210,6780.02%
2020/02/113101.674102.13103.00-110,836-0.01%
2020/02/108100.803102.00101.00510,8980.05%
2020/02/072103.503104.00103.00-110,875-0.01%
2020/02/067.5103.779104.33103.50-1.511,007-0.01%
2020/02/058103.006102.92102.00210,9990.02%
2020/02/043.1101.864100.13101.00-0.910,844-0.01%
2020/02/037.994.99894.5098.20-0.110,8020.00%
2020/01/31997.56498.2098.20510,7210.05%
2020/01/301798.852398.9996.30-610,834-0.06%
2020/01/2014107.0015107.07107.00-110,654-0.01%
2020/01/177105.5715106.03105.00-810,615-0.08%
2020/01/167103.5010.2103.56104.50-3.210,371-0.03%
2020/01/153102.0022101.84102.00-1910,274-0.18%
2020/01/142.299.0600.0099.002.210,0370.02%
2020/01/13296.95397.4098.40-110,064-0.01%
2020/01/09496.50196.0097.30310,5270.03%
2020/01/088.394.87195.2094.307.310,5820.07%
2020/01/07895.051295.0894.50-410,940-0.04%
2020/01/06897.93299.5097.00611,2400.05%
2020/01/036102.677100.50100.50-111,207-0.01%
2020/01/0211102.4514103.43103.00-311,089-0.03%
2019/12/31599.68299.6099.40310,8680.03%
2019/12/3011101.097100.86100.00410,9030.04%
2019/12/273102.171.1101.48101.00210,8600.02%
2019/12/265101.503101.67101.50210,8720.02%
2019/12/2524.3103.0819102.97101.505.310,9380.05%
2019/12/24198.30398.5399.00-210,393-0.02%
2019/12/232.297.98299.3098.000.210,5020.00%
2019/12/2000.00697.4397.80-610,555-0.06%
2019/12/193.395.76396.1095.700.310,8320.00%
2019/12/1813.598.842098.8196.80-6.510,922-0.06%
2019/12/17196.90197.3097.00010,6190.00%
2019/12/16896.39596.8096.50310,5600.03%
2019/12/13394.77695.2894.90-310,457-0.03%
2019/12/129.195.921095.0994.50-0.910,397-0.01%
2019/12/119.494.4000.0094.209.410,3070.09%
2019/12/10596.22795.8696.80-210,287-0.02%
2019/12/092.796.62796.1197.30-4.310,214-0.04%
2019/12/064397.394097.1396.70310,1460.03%
2019/12/052795.444895.3696.50-219,750-0.22%
2019/12/04589.76789.4790.50-29,211-0.02%
2019/12/03487.03286.6087.1028,9890.02%
2019/12/02186.10486.9887.00-38,999-0.03%
2019/11/29486.90586.8086.80-19,037-0.01%
2019/11/27286.25186.2086.6019,1250.01%
2019/11/26785.94285.6585.5059,1360.05%
2019/11/25386.1300.0086.5039,0850.03%
2019/11/2200.00287.1087.10-29,060-0.02%
2019/11/21185.80485.9386.20-39,167-0.03%
2019/11/20486.1800.0086.4049,1470.04%
2019/11/19787.10387.3387.3049,2190.04%
2019/11/1800.00288.7088.80-29,172-0.02%
2019/11/15287.75189.1087.8019,2080.01%
2019/11/14186.50188.8088.8009,2960.00%
2019/11/13289.00189.8088.4019,3140.01%
2019/11/1200.00287.3087.50-29,337-0.02%
2019/11/11386.07185.8086.2029,3360.02%
2019/11/0852.389.592689.7388.0026.39,1980.29%
2019/11/07393.93494.9093.60-18,931-0.01%
2019/11/05596.502097.2798.00-158,856-0.17%
2019/11/0400.00694.3295.20-68,702-0.07%
2019/11/01392.20592.5092.30-28,580-0.02%
2019/10/311492.091592.0491.80-18,647-0.01%
2019/10/291093.862695.2394.50-168,572-0.19%
2019/10/28192.7000.0094.3018,4540.01%
2019/10/25193.10693.7392.90-58,395-0.06%
2019/10/24291.95192.0092.4018,2850.01%
2019/10/23392.570.391.7091.902.78,3120.03%
2019/10/22893.612093.4993.10-128,303-0.14%
2019/10/21291.604.192.5392.90-2.18,247-0.02%
2019/10/182192.933793.0891.20-168,137-0.20%
2019/10/171491.00890.8391.1067,7880.08%
2019/10/16990.5913.290.2589.00-4.27,667-0.05%
2019/10/151289.921289.9589.2007,5840.00%
2019/10/142289.503788.2489.30-157,306-0.21%
2019/10/09383.43283.5083.5016,9650.01%
2019/10/081284.131684.1783.80-47,069-0.06%
2019/10/07884.73384.5084.4057,0550.07%
2019/10/041585.20585.2085.00107,0530.14%
2019/10/031385.221385.3686.2007,0940.00%
2019/10/02884.951784.7885.40-97,068-0.13%
2019/10/01182.907.284.3385.50-6.27,054-0.09%
2019/09/271182.84683.1582.2056,9810.07%
2019/09/26183.50483.8382.70-37,004-0.04%
2019/09/251283.281983.8783.90-77,102-0.10%
2019/09/24683.401284.0283.70-67,306-0.08%
2019/09/231580.091780.6081.20-27,012-0.03%
2019/09/20176.701477.5478.50-137,226-0.18%
2019/09/19977.38577.0276.9047,2880.05%
2019/09/17577.06176.8076.8047,5020.05%
2019/09/16577.440.176.7076.704.97,5910.06%
2019/09/12277.001076.3477.20-87,719-0.10%
2019/09/11674.40474.9574.3027,7750.03%
2019/09/10275.70876.3475.00-67,927-0.08%
2019/09/091075.88676.3775.8048,2140.05%
2019/09/06176.50376.3376.20-28,568-0.02%
2019/09/05376.30176.1076.0028,7810.02%
2019/09/04876.48476.4576.2049,0010.04%
2019/09/03276.25776.2976.60-59,084-0.06%
2019/09/021.174.73574.8275.00-3.99,131-0.04%
2019/08/302375.511875.1774.2059,2980.05%
2019/08/291173.001373.9274.60-29,377-0.02%
2019/08/28773.89175.2073.5069,4300.06%
2019/08/27474.40475.2573.8009,4470.00%
2019/08/263274.6700.0074.10329,5860.33%
2019/08/23278.50278.1077.9009,6030.00%
2019/08/2237.778.11577.8077.9032.79,7220.34%
2019/08/217.379.690.279.5079.307.19,9350.07%
2019/08/20580.80881.1980.10-310,200-0.03%
2019/08/19281.454481.7181.20-4210,388-0.40%
2019/08/16678.0000.0078.00610,5830.06%
2019/08/152978.1700.0077.602910,9910.26%
2019/08/14181.401382.1480.90-1211,107-0.11%
2019/08/1300.00381.0081.00-311,418-0.03%
2019/08/122.980.36479.5581.50-1.111,962-0.01%
2019/08/08780.26479.8880.20312,1720.02%
2019/08/0726.381.102081.6080.506.312,5570.05%
2019/08/061278.13778.9082.30513,2070.04%
2019/08/05180.50181.4080.50013,6570.00%
2019/08/022282.43482.6081.601814,3660.13%
2019/08/01385.601185.6585.50-814,369-0.06%
2019/07/311283.321583.7086.00-314,460-0.02%
2019/07/302183.84582.3883.501614,4070.11%
2019/07/29286.60287.0086.30014,3030.00%
2019/07/26687.83488.0088.00214,3190.01%
2019/07/25288.15888.1988.40-614,315-0.04%
2019/07/24487.28287.1086.90214,2960.01%
2019/07/23686.501986.8486.90-1314,345-0.09%
2019/07/22288.001988.1688.10-1714,336-0.12%
2019/07/19487.63388.0388.00114,3270.01%
2019/07/181087.51688.0586.80414,4570.03%
2019/07/17289.90590.3089.90-314,406-0.02%
2019/07/16989.93890.1890.40114,4430.01%
2019/07/1500.001489.3689.90-1414,399-0.10%
2019/07/123488.371688.5887.901814,4710.12%
2019/07/119.587.831787.9587.30-7.514,373-0.05%
2019/07/10285.9000.0086.70214,3200.01%
2019/07/09685.884385.8385.70-3714,289-0.26%
2019/07/08987.611587.7687.50-614,264-0.04%
2019/07/05686.68886.9987.30-214,345-0.01%
2019/07/042386.151885.8885.80514,3400.03%
2019/07/031486.62785.9085.90714,7600.05%
2019/07/021886.542086.9087.60-214,660-0.01%
2019/07/011384.932784.4085.90-1414,475-0.10%
2019/06/28680.871281.1081.60-614,182-0.04%
2019/06/271480.141680.5480.50-214,223-0.01%
2019/06/261079.58979.6381.40113,8710.01%
2019/06/253881.362481.2580.401413,8310.10%
2019/06/241282.63782.0683.00513,6520.04%
2019/06/211482.25382.7381.601113,6190.08%
2019/06/20683.35483.0582.70213,5500.01%
2019/06/191082.33982.2282.50113,4900.01%
2019/06/18782.40483.4581.70313,3720.02%
2019/06/172883.61883.8584.202013,3260.15%
2019/06/141582.652382.6282.10-813,108-0.06%
2019/06/13480.432180.1581.50-1712,776-0.13%
2019/06/12979.985779.7278.80-4812,622-0.38%
2019/06/11378.304278.3178.60-3912,490-0.31%
2019/06/10175.606375.7376.80-6212,428-0.50%
2019/06/064475.05576.8274.503912,3690.32%
2019/06/057078.583879.6777.903212,2150.26%
2019/06/04177.40378.1778.20-212,311-0.02%
2019/06/03377.43577.7077.50-212,334-0.02%
2019/05/31578.483177.8478.90-2612,294-0.21%
2019/05/304177.133277.9977.30912,1620.07%
2019/05/296477.393377.0377.203112,0970.26%
2019/05/287178.554179.1578.203012,1270.25%
2019/05/272082.211882.0781.10212,1250.02%
2019/05/245481.142481.0880.903011,9560.25%
2019/05/234778.977679.5481.20-2911,812-0.25%
2019/05/226680.736381.7179.10311,5470.03%
2019/05/21877.781177.2878.90-311,219-0.03%
2019/05/202977.84678.2577.002311,0840.21%
2019/05/175379.915580.5780.10-210,837-0.02%
2019/05/161478.061378.4278.10110,4120.01%
2019/05/151878.932079.2278.10-210,471-0.02%
2019/05/143776.7236.178.3378.00110,5590.01%
2019/05/131273.771274.1875.70010,0010.00%
2019/05/1029.872.675272.6272.80-22.29,585-0.23%
2019/05/09668.981269.2668.20-68,933-0.07%
2019/05/081268.643568.6169.30-238,874-0.26%
2019/05/07267.75267.9067.7008,9040.00%
2019/05/06366.63466.8067.30-19,224-0.01%
2019/05/03368.401968.5268.20-169,229-0.17%
2019/05/021267.19767.0467.3059,2280.05%
2019/04/303366.752166.4966.80129,3520.13%
2019/04/2940.167.222167.0667.0019.19,4190.20%
2019/04/26669.53170.1069.5059,4740.05%
2019/04/25570.301471.0471.20-99,531-0.09%
2019/04/241571.377.172.0870.307.99,6970.08%
2019/04/23970.10170.2070.0089,6790.08%
2019/04/22170.50871.7070.50-79,950-0.07%
2019/04/19969.62969.5470.6009,9910.00%
2019/04/181970.081970.6468.60010,2320.00%
2019/04/17669.923269.9469.10-2610,246-0.25%
2019/04/161068.81868.9869.30210,2610.02%
2019/04/151068.31468.5068.30610,4650.06%
2019/04/128.167.86567.8067.703.110,7410.03%
2019/04/1119.169.77770.9968.8012.110,8540.11%
2019/04/102571.332071.1171.40510,9080.05%
2019/04/091971.983772.6671.80-1810,984-0.16%
2019/04/08268.65268.5068.60010,8310.00%
2019/04/031467.71367.8767.801110,9970.10%
2019/04/02768.53568.8268.40211,2410.02%
2019/04/011068.75569.0868.20511,7130.04%
2019/03/29366.63167.0067.40211,6580.02%
2019/03/281167.631367.6266.60-212,023-0.02%
2019/03/2700.00166.9066.90-112,525-0.01%
2019/03/26167.70666.9267.70-512,713-0.04%
2019/03/25466.601367.0166.60-912,950-0.07%
2019/03/222369.102268.8368.20113,1220.01%
2019/03/21168.403168.3168.40-3013,349-0.22%
2019/03/20567.74668.0067.80-113,583-0.01%
2019/03/191366.592466.4666.80-1113,849-0.08%
2019/03/1800.001.165.7065.70-1.113,975-0.01%
2019/03/153.264.66264.8564.801.214,3100.01%
2019/03/141564.511165.3764.30414,5820.03%
2019/03/131665.241065.2265.70614,8740.04%
2019/03/12266.30167.1066.00115,0520.01%
2019/03/11166.10765.8765.90-615,288-0.04%
2019/03/083266.031765.8365.101515,9540.09%
2019/03/074368.73870.3967.903516,1400.22%
2019/03/061171.051271.1970.30-116,581-0.01%
2019/03/05570.52370.5370.60217,1260.01%
2019/03/04570.70670.8570.50-117,429-0.01%
2019/02/27971.7600.0071.40917,5690.05%
2019/02/264272.445972.5172.60-1717,810-0.10%
2019/02/25869.201769.5969.80-917,952-0.05%
2019/02/22971.08571.3470.10418,3430.02%
2019/02/211470.66871.0571.20618,3110.03%
2019/02/203072.443073.1071.10018,3140.00%
2019/02/191870.83671.4772.001218,3620.07%
2019/02/182271.751571.5770.80718,4720.04%
2019/02/152371.32871.6570.501518,6770.08%
2019/02/14873.541373.7572.80-518,739-0.03%
2019/02/132971.595371.8574.30-2418,546-0.13%
2019/02/122067.341967.1367.60118,1910.01%
2019/02/111265.671665.7865.60-418,539-0.02%
2019/01/30565.34464.9064.50118,7650.01%
2019/01/281665.601665.3865.50018,8750.00%
2019/01/252164.705564.5664.40-3419,217-0.18%
2019/01/24163.4000.0062.50119,1110.01%
2019/01/231862.20962.2663.10919,1010.05%
2019/01/221662.331963.8262.00-319,326-0.02%
2019/01/21963.901063.9063.70-119,436-0.01%
2019/01/181263.392163.9964.30-919,565-0.05%
2019/01/17764.01964.7963.60-219,619-0.01%
2019/01/161864.412464.2864.90-619,722-0.03%
2019/01/15162.00561.7862.90-419,591-0.02%
2019/01/143461.221061.0561.402419,5570.12%
2019/01/112064.263164.2663.30-1119,391-0.06%
2019/01/103764.641964.8364.001819,3770.09%
2019/01/09463.131163.5762.60-719,169-0.04%
2019/01/08663.15362.6062.50319,2300.02%
2019/01/072063.861563.8363.20519,2790.03%
2019/01/043160.833261.3962.90-119,258-0.01%
2019/01/03662.27562.8461.60119,1060.01%
2019/01/021362.262062.4462.80-719,093-0.04%
2018/12/282561.163061.3561.20-519,120-0.03%
2018/12/273961.744061.4261.20-119,189-0.01%
2018/12/261260.21660.6058.50618,9180.03%
2018/12/251359.23860.0360.80518,8810.03%
2018/12/244660.011559.8960.003118,6590.17%
2018/12/22861.64462.5863.50418,2270.02%
2018/12/212561.782661.6363.40-118,292-0.01%
2018/12/205663.455063.3461.70618,0340.03%
2018/12/191669.411369.2468.50317,6770.02%
2018/12/182270.833270.7870.00-1018,106-0.06%
2018/12/172170.491070.5871.001118,1980.06%
2018/12/142367.701768.1469.20618,0920.03%
2018/12/137069.417169.5869.80-117,965-0.01%
2018/12/125070.194170.5369.30917,8380.05%
2018/12/111269.261069.5868.60217,7800.01%
2018/12/104170.274469.7969.60-317,754-0.02%
2018/12/07874.81575.5072.70317,5160.02%
2018/12/062074.731475.6674.10617,5150.03%
2018/12/054778.744278.8978.00517,3950.03%
2018/12/043083.231583.4682.101517,3670.09%
2018/12/036386.532886.8985.203517,2530.20%
2018/11/305684.445384.7384.50316,5740.02%
2018/11/295584.275883.8985.80-316,135-0.02%
2018/11/283078.804378.6979.90-1315,623-0.08%
2018/11/274874.744474.8076.00415,1450.03%
2018/11/261373.781974.0173.50-614,850-0.04%
2018/11/232273.851774.1872.00514,7320.03%
2018/11/222174.661574.3772.80614,3840.04%
2018/11/212274.624275.2977.50-2013,991-0.14%
2018/11/201270.051070.3670.50213,5550.01%
2018/11/191269.741369.7870.10-113,594-0.01%
2018/11/161970.391870.5769.00113,5910.01%
2018/11/151169.191469.5070.00-313,639-0.02%
2018/11/141469.19869.2868.00613,5540.04%
2018/11/133568.103568.3271.50013,5110.00%
2018/11/121168.8018.168.5669.00-7.113,388-0.05%
2018/11/092467.041367.2767.501113,3120.08%
2018/11/084170.153369.1766.20813,2090.06%
2018/11/072166.492566.6869.80-412,822-0.03%
2018/11/06765.80665.3763.50112,7800.01%
2018/11/05966.771266.5367.40-312,809-0.02%
2018/11/023565.693265.8566.40312,8140.02%
2018/11/01361.47562.4863.30-212,502-0.02%
2018/10/30551.96551.8852.40012,4830.00%
2018/10/29449.03549.0251.80-112,405-0.01%
2018/10/26249.25548.9447.10-312,467-0.02%
2018/10/25551.36551.4450.40012,5460.00%
2018/10/241556.11655.8056.00912,4120.07%
2018/10/231059.83659.9358.30412,2630.03%
2018/10/22460.93361.6361.90112,2300.01%
2018/10/19962.361462.4161.80-512,158-0.04%
2018/10/18865.92265.5065.30612,0570.05%
2018/10/171265.031265.0865.20011,9520.00%
2018/10/16964.83764.6664.00211,9210.02%
2018/10/15164.1000.0063.10111,7810.01%
2018/10/12664.021964.0664.10-1311,722-0.11%
2018/10/111164.10864.4563.50311,5520.03%
2018/10/092269.811269.1870.501011,4430.09%
2018/10/081168.051168.2568.00011,2870.00%
2018/10/051871.03870.8370.001011,0980.09%
2018/10/04575.04575.3875.80010,9370.00%
2018/10/031075.87975.3274.90110,9440.01%
2018/10/02779.51679.5578.50110,8740.01%
2018/10/011579.411579.4979.90010,9960.00%
2018/09/281178.471878.7378.40-711,180-0.06%
2018/09/27677.38478.0577.30211,1810.02%
2018/09/26677.581677.9179.50-1011,262-0.09%
2018/09/2511479.1610879.2678.10611,1790.05% 大買/大賣/
2018/09/214279.444379.7381.50-110,708-0.01%
2018/09/20774.57575.6674.60210,4310.02%
2018/09/191676.141676.2374.30010,4440.00%
2018/09/181071.80672.9273.90410,4480.04%
2018/09/171274.131174.4374.70110,5700.01%
2018/09/141169.161569.1572.10-410,320-0.04%
2018/09/131366.081066.4465.60310,2540.03%
2018/09/124766.804466.8664.40310,2550.03%
2018/09/111869.802470.0569.50-610,055-0.06%
2018/09/102873.122771.8469.5019,8720.01%
2018/09/071881.40579.2477.20139,7400.13%
2018/09/06284.90784.9985.00-59,688-0.05%
2018/09/0500.00484.3084.30-49,854-0.04%
2018/09/041283.331483.8984.40-210,053-0.02%
2018/09/031684.931584.1483.80110,2180.01%
2018/08/311186.341186.7888.00010,5830.00%
2018/08/30288.30288.1087.50010,7630.00%
2018/08/291686.771687.2887.40011,0850.00%
2018/08/28487.83487.6587.40011,5070.00%
2018/08/27185.501486.4988.20-1311,612-0.11%
2018/08/242283.60983.9384.501311,7370.11%
2018/08/23786.44686.7085.20112,1230.01%
2018/08/223284.153085.4487.30212,3280.02%
2018/08/21985.761285.8986.60-312,292-0.02%
2018/08/202485.032586.2484.20-112,374-0.01%
2018/08/17591.36390.8090.20212,3040.02%
2018/08/16889.701091.3592.80-212,390-0.02%
2018/08/151290.17990.4490.30312,5140.02%
2018/08/1400.00389.2391.50-312,602-0.02%
2018/08/131587.871789.0088.40-212,638-0.02%
2018/08/101594.86995.8193.00612,6490.05%
2018/08/09497.28595.5896.10-112,911-0.01%
2018/08/081498.94397.2095.601113,5950.08%
2018/08/078100.8410102.15102.50-213,996-0.01%
2018/08/03595.56894.5997.00-315,125-0.02%
2018/08/02794.7111.395.5492.00-4.315,089-0.03%
2018/08/0118100.378102.2599.201015,0100.07%
2018/07/319106.504107.75105.00515,0360.03%
2018/07/306107.0000.00107.00615,1730.04%
2018/07/2700.001113.00113.00-115,325-0.01%
2018/07/267111.641112.50110.00615,5740.04%
2018/07/2500.001112.00113.00-115,812-0.01%
2018/07/2400.003109.67112.00-315,928-0.02%
2018/07/233107.1700.00108.00316,0910.02%
2018/07/2011115.0913114.73115.00-216,295-0.01%
2018/07/191114.502115.75115.50-116,418-0.01%
2018/07/182114.501112.50109.50116,5490.01%
2018/07/175115.607115.21115.00-216,632-0.01%
2018/07/136116.334114.50114.50217,4830.01%
2018/07/1100.001113.50113.00-118,121-0.01%
2018/07/103116.331117.00115.00218,7060.01%
2018/07/0922113.1122113.61114.00019,3730.00%
2018/07/0611110.9112112.63117.50-119,510-0.01%
2018/07/0582108.0480108.39107.00219,5680.01%
2018/07/046106.676108.17107.00019,7690.00%
2018/07/039115.6712116.33115.50-320,025-0.01%
2018/07/021114.502115.00115.50-120,0290.00%
2018/06/2900.000.1123.00123.00-0.119,9740.00%
2018/06/284126.137124.79123.00-320,003-0.01%
2018/06/2712125.6710125.95128.00220,2830.01%
2018/06/2613129.2311.1128.30125.00220,5720.01%
2018/06/252123.002124.25127.00020,4220.00%
2018/06/222124.002125.25124.00020,5710.00%
2018/06/217125.867126.36129.00020,5920.00%
2018/06/204122.1312120.04123.00-820,819-0.04%
2018/06/1900.002124.50124.00-221,083-0.01%
2018/06/151128.001126.50128.00021,3430.00%
2018/06/1314127.0017126.79127.50-322,584-0.01%
2018/06/1216128.4417128.00128.00-122,7550.00%
2018/06/115124.7011124.00125.50-622,574-0.03%
2018/06/0825116.5426115.98120.50-122,4400.00%
2018/06/079125.289126.56125.00022,0770.00%
2018/06/0623124.1536124.22128.00-1322,058-0.06%
2018/06/0559126.8822130.80122.503721,9560.17%
2018/06/045137.0016136.69136.00-1121,514-0.05%
2018/06/0119139.0821139.00137.00-221,474-0.01%
2018/05/3131144.4234146.22141.00-321,435-0.01%
2018/05/3023142.8720142.35143.00320,9920.01%
2018/05/2913143.6933143.42143.00-2020,769-0.10%
2018/05/2827142.6926143.02142.00120,6070.00%
2018/05/2525139.7017138.94140.00820,4880.04%
2018/05/2417137.0012137.13138.00520,4240.02%
2018/05/239137.5012138.33137.00-320,377-0.01%
2018/05/2212139.0814.3140.80136.50-2.320,225-0.01%
2018/05/2119139.5314140.14141.00520,2250.02%
2018/05/1822137.9323137.46139.00-120,2170.00%
2018/05/1716139.7215140.40136.50120,1660.00%
2018/05/1637145.2215147.83141.502220,0540.11%
2018/05/1529145.3824145.75141.00519,6510.03%
2018/05/1446144.6838146.66151.00819,4380.04%
2018/05/1134140.2433139.27137.50118,8400.01%
2018/05/107131.868132.06135.50-118,366-0.01%
2018/05/0915133.4711131.59131.00418,6550.02%
2018/05/083134.675135.20132.00-218,633-0.01%
2018/05/077130.4316129.84131.00-918,638-0.05%
2018/05/044131.756128.42127.00-218,647-0.01%
2018/05/0317131.9116135.22130.50119,0360.01%
2018/05/0220134.139133.56134.501119,1010.06%
2018/04/304129.383130.67129.00119,2760.01%
2018/04/2714132.8612133.04131.00219,7380.01%
2018/04/268129.0015128.50128.50-720,196-0.03%
2018/04/2518123.9712124.58124.00620,4370.03%
2018/04/243122.178121.25120.50-520,453-0.02%
2018/04/2316132.3823131.20128.00-720,274-0.03%
2018/04/208135.508135.69133.00020,1870.00%
2018/04/1931137.7924136.92138.50719,9280.04%
2018/04/1811130.9112131.96133.00-119,375-0.01%
2018/04/1712134.589134.33127.50319,0680.02%
2018/04/1626134.2126133.42139.00018,7510.00%
2018/04/1322127.0222127.32130.00018,1830.00%
2018/04/1210118.6512118.67120.00-217,461-0.01%
2018/04/1112119.5810119.05116.50217,2970.01%
2018/04/108116.504117.13115.50417,0820.02%
2018/04/099115.3931111.65115.50-2217,027-0.13%
2018/04/034106.134106.00105.50016,5740.00%
2018/04/0200.002106.50105.00-216,475-0.01%
2018/03/319106.508106.50106.50116,4280.01%
2018/03/3024108.9212109.67107.501216,4260.07%
2018/03/2916108.3820108.18107.50-416,147-0.02%
2018/03/286101.925102.10102.00115,6630.01%
2018/03/2716104.1918103.83104.50-215,543-0.01%
2018/03/26999.836100.50100.50315,3890.02%
2018/03/2325100.5516100.3099.10915,3000.06%
2018/03/2223109.5218109.78105.50514,9980.03%
2018/03/2121108.005107.30107.001614,6410.11%
2018/03/2015106.5015.9107.52111.00-0.914,362-0.01%
2018/03/1952105.2153106.31105.50-113,950-0.01%
2018/03/163298.883598.7398.80-313,064-0.02%
2018/03/15196.20195.7096.10012,7720.00%
2018/03/14295.20196.0095.80112,8530.01%
2018/03/13497.58399.2097.20113,0130.01%
2018/03/121397.821098.0897.30313,0200.02%
2018/03/09995.091195.0195.60-212,930-0.02%
2018/03/08191.30592.0891.80-412,835-0.03%
2018/03/07791.90291.8090.90512,8930.04%
2018/03/06290.05291.2591.50013,0000.00%
2018/03/05189.30189.3087.50013,0320.00%
2018/03/01288.75288.9089.10013,1260.00%
2018/02/27391.9000.0089.80313,1960.02%
2018/02/26791.90291.7590.80513,1820.04%
2018/02/23294.15196.3092.30113,1700.01%
2018/02/22293.25193.6093.60113,3600.01%
2018/02/21292.95692.4893.80-413,935-0.03%
2018/02/12589.34288.9588.00313,8600.02%
2018/02/095288.444889.3789.00413,8590.03%
2018/02/082595.702492.7993.70113,7740.01%
2018/02/071098.971198.2696.10-113,596-0.01%
2018/02/061395.251194.5192.50213,4620.01%
2018/02/055296.085498.32101.50-213,530-0.01%
2018/02/021100.00399.7799.90-213,821-0.01%
2018/02/0110105.0012105.04102.00-213,956-0.01%
2018/01/313100.337100.19101.50-413,751-0.03%
2018/01/306100.357100.44100.50-113,742-0.01%
2018/01/29396.83398.1099.50013,5130.00%
2018/01/2619101.226397.7094.40-4413,519-0.33%
2018/01/25699.47499.53100.00213,2410.02%
2018/01/241799.4728.199.1199.00-11.113,005-0.09%
2018/01/233298.6527.198.7297.50512,6750.04%
2018/01/225191.992794.0997.602412,3230.19%
2018/01/192586.814386.8988.80-1812,166-0.15%
2018/01/181183.192183.5683.70-1011,858-0.08%
2018/01/17381.67482.0581.40-112,138-0.01%
2018/01/161082.07782.0481.50312,3880.02%
2018/01/151081.242181.4481.90-1112,650-0.09%
2018/01/12580.12380.2380.00213,2300.02%
2018/01/11179.1000.0079.10113,5650.01%
2018/01/101279.1500.0079.001213,9390.09%
2018/01/091081.902181.7481.50-1114,253-0.08%
2018/01/08481.3800.0081.20414,8100.03%
2018/01/05883.842083.0581.70-1215,666-0.08%
2018/01/04881.80881.5181.40016,2000.00%
2018/01/031380.035279.3581.60-3916,207-0.24%
2018/01/0200.003.176.1376.30-3.116,057-0.02%
中美晶 相關文章