力麒 (5512)-凱基-基隆券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
9.68
漲跌
▼0.03
漲幅
-0.31%
成交量
493張
產業
上櫃營建類股
171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	2	9.78	9.71	-2	1,197	-0.17%
2025/01/17	0	0.00	5	9.54	9.62	-5	1,203	-0.42%
2025/01/14	1	9.18	1	9.27	9.31	0	1,238	0.00%
2025/01/13	3	9.01	3	9.10	9.11	0	1,248	0.00%
2025/01/06	10	9.67	0	0.00	9.63	10	1,210	0.83%
2025/01/03	2	9.70	0	0.00	9.67	2	1,258	0.16%
2025/01/02	2	9.64	4	9.80	9.79	-2	1,285	-0.16%
2024/12/31	1	9.78	0	0.00	9.69	1	1,289	0.08%
2024/12/30	2	9.82	0	0.00	9.83	2	1,289	0.16%
2024/12/27	2	9.85	0	9.88	9.84	2	1,310	0.15%
2024/12/26	2	9.92	2	9.98	9.90	0	1,325	0.00%
2024/12/25	2	9.90	0	0.00	9.90	2	1,341	0.15%
2024/12/24	0	0.00	4	9.96	9.93	-4	1,373	-0.29%
2024/12/23	0	0.00	1	9.89	9.89	-1	1,400	-0.07%
2024/12/20	4	9.89	2	9.98	9.81	2	1,432	0.14%
2024/12/19	2	9.83	0	0.00	9.89	2	1,486	0.13%
2024/12/16	0	0.00	2	10.00	9.93	-2	1,637	-0.12%
2024/12/09	0	0.00	7	10.20	10.25	-7	1,631	-0.43%
2024/12/05	0	0.00	0	10.00	9.99	0	1,645	0.00%
2024/12/04	0	0.00	1	10.00	9.98	-1	1,689	-0.06%
2024/12/03	0	0.00	20	10.00	9.98	-20	1,760	-1.14%
2024/11/25	0	0.00	20	10.10	10.10	-20	1,975	-1.01%
2024/11/20	0	0.00	80	9.87	9.86	-80	2,060	-3.88%
2024/11/19	100	9.96	0	0.00	9.90	100	2,107	4.75%
2024/11/15	0	0.00	5	9.95	9.94	-5	2,195	-0.23%
2024/11/14	3	9.83	0	0.00	9.75	3	2,227	0.13%
2024/11/12	12	9.98	0	0.00	9.89	12	2,301	0.52%
2024/11/11	0	0.00	11	10.05	10.05	-11	2,295	-0.48%
2024/11/08	0	0.00	11	10.10	10.10	-11	2,326	-0.47%
2024/11/06	0	0.00	11	10.05	10.05	-11	2,447	-0.45%
2024/11/05	0.4	10.10	0	0.00	10.05	0.4	2,560	0.02%
2024/11/01	0.8	10.15	0	0.00	10.15	0.8	2,948	0.03%
2024/10/30	0	0.00	10	10.05	10.00	-10	3,270	-0.31%
2024/10/29	0.2	10.10	0	0.00	10.10	0.2	3,490	0.01%
2024/10/28	10	10.20	0	0.00	10.05	10	3,810	0.26%
2024/10/22	0.1	10.20	0	0.00	10.20	0.1	5,103	0.00%
2024/10/18	2	10.35	0	0.00	10.30	2	8,735	0.02%
2024/10/17	0	0.00	2.1	10.45	10.40	-2.1	9,269	-0.02%
2024/10/16	0	0.00	8	10.20	10.30	-8	9,536	-0.08%
2024/10/09	13	10.17	0	0.00	10.15	13	9,867	0.13%
2024/10/08	2	10.40	0	0.00	10.45	2	9,862	0.02%
2024/10/04	1	10.45	0	0.00	10.45	1	9,998	0.01%
2024/09/27	0	0.00	5	10.60	10.60	-5	10,206	-0.05%
2024/09/25	3	10.40	0	0.00	10.45	3	10,238	0.03%
2024/09/24	2	10.30	0	0.00	10.30	2	10,268	0.02%
2024/09/20	7	10.80	0	0.00	10.65	7	10,259	0.07%
2024/09/19	0	0.00	1	11.35	11.30	-1	10,187	-0.01%
2024/09/16	0	0.00	3	11.30	11.25	-3	10,396	-0.03%
2024/09/12	2	10.90	0	0.00	10.95	2	10,453	0.02%
2024/09/06	1	10.90	0	0.00	10.85	1	10,587	0.01%
2024/09/05	1	11.15	6	11.00	10.85	-5	10,615	-0.05%
2024/09/02	0	0.00	12	12.25	12.15	-12	10,723	-0.11%
2024/08/30	6	12.15	3	12.08	12.05	3	10,697	0.03%
2024/08/29	4	11.93	0	0.00	11.90	4	10,730	0.04%
2024/08/28	0	0.00	1	12.10	12.10	-1	10,796	-0.01%
2024/08/27	0	0.00	4	12.03	12.00	-4	10,921	-0.04%
2024/08/26	4	11.93	2	12.05	11.90	2	10,966	0.02%
2024/08/23	1	11.80	0	0.00	11.80	1	11,041	0.01%
2024/08/21	1	11.75	1	11.90	11.85	0	11,265	0.00%
2024/08/20	2	11.90	4	11.95	11.90	-2	11,287	-0.02%
2024/08/16	2	12.00	4	12.05	11.95	-2	11,534	-0.02%
2024/08/15	6	11.93	2	12.05	11.95	4	11,576	0.03%
2024/08/14	2	11.90	1	12.00	11.90	1	11,599	0.01%
2024/08/09	0	0.00	2	12.10	11.85	-2	11,824	-0.02%
2024/08/08	0	0.00	1	11.80	11.80	-1	11,825	-0.01%
2024/08/07	13	11.89	1	12.00	11.95	12	11,896	0.10%
2024/08/06	2	11.00	0	0.00	11.25	2	11,922	0.02%
2024/08/05	1	11.75	0	0.00	11.75	1	11,965	0.01%
2024/08/02	4	13.16	4	13.39	13.05	0	11,953	0.00%
2024/08/01	1	13.90	3	13.92	14.00	-2	12,050	-0.02%
2024/07/31	3	13.85	12	13.99	13.80	-9	12,330	-0.07%
2024/07/26	0	0.00	6	13.61	13.90	-6	14,184	-0.04%
2024/07/23	10	14.01	6	13.88	13.95	4	14,484	0.03%
2024/07/22	60	14.32	39	14.05	13.70	21	14,148	0.15%
2024/07/19	26	13.85	10	13.99	14.70	16	12,391	0.13%
2024/07/18	5.2	13.37	0	0.00	13.40	5.2	11,243	0.05%
2024/07/17	2	13.03	2	13.08	12.95	0	11,414	0.00%
2024/07/16	2	12.78	10	12.80	12.75	-8	12,760	-0.06%
2024/07/15	1	12.45	0	0.00	12.45	1	14,778	0.01%
2024/07/11	0	0.00	2	12.35	12.35	-2	16,064	-0.01%
2024/07/10	0	0.00	3	12.72	12.70	-3	16,105	-0.02%
2024/07/08	0	0.00	4	13.20	12.75	-4	16,385	-0.02%
2024/07/05	6	12.75	6	12.82	12.85	0	16,391	0.00%
2024/07/04	1	12.65	1	12.70	12.60	0	16,525	0.00%
2024/07/03	1	12.55	0	0.00	12.60	1	16,493	0.01%
2024/07/02	2	12.35	0	0.00	12.45	2	16,488	0.01%
2024/07/01	2	12.45	0	0.00	12.35	2	16,484	0.01%
2024/06/28	0	0.00	5	12.29	12.25	-5	16,483	-0.03%
2024/06/27	0	0.00	2	12.35	12.25	-2	16,465	-0.01%
2024/06/26	0.5	12.55	3	12.55	12.35	-2.5	16,563	-0.02%
2024/06/24	11	12.61	12	12.72	12.55	-1	16,746	-0.01%
2024/06/19	1	12.15	0	0.00	12.15	1	16,621	0.01%
2024/06/14	0	0.00	2	12.45	12.20	-2	16,526	-0.01%
2024/06/13	2	12.05	0	0.00	12.05	2	16,479	0.01%
2024/06/12	2	12.15	70	12.11	12.15	-68	16,436	-0.41%
2024/06/11	3	12.43	0	0.00	12.30	3	16,393	0.02%
2024/06/07	7	12.65	10	12.86	12.75	-3	16,312	-0.02%
2024/06/06	3	12.25	15	12.33	12.30	-12	16,183	-0.07%
2024/06/05	3	12.50	0	0.00	12.40	3	16,137	0.02%
2024/06/04	28	12.87	0	0.00	12.65	28	16,110	0.17%
2024/06/03	2	12.90	42	12.85	12.90	-40	16,063	-0.25%
2024/05/31	20	12.90	22	12.67	12.65	-2	15,984	-0.01%
2024/05/30	0	0.00	5	12.70	12.45	-5	15,853	-0.03%
2024/05/28	11	12.83	18	12.59	12.60	-7	15,733	-0.04%
2024/05/27	2	12.15	1	12.15	12.15	1	15,633	0.01%
2024/05/24	8	11.96	4	12.04	12.05	4	15,661	0.03%
2024/05/23	20	11.98	0	0.00	12.00	20	15,634	0.13%
2024/05/22	22	12.37	0	0.00	12.25	22	15,493	0.14%
2024/05/21	42	12.46	0	0.00	12.45	42	15,389	0.27%
2024/05/17	10	12.75	0	0.00	12.75	10	15,348	0.07%
2024/05/16	0	0.00	0	12.55	12.60	0	15,417	0.00%
2024/05/15	10	12.50	0	0.00	12.35	10	15,317	0.07%
2024/05/13	1	12.35	0.2	12.45	12.55	0.8	15,185	0.01%
2024/05/10	14	12.57	17	12.65	12.65	-3	15,080	-0.02%
2024/05/09	3	12.55	0	0.00	12.55	3	15,134	0.02%
2024/05/08	12	12.90	3	13.10	12.85	9	14,906	0.06%
2024/05/07	11	13.00	0	0.00	12.90	11	14,699	0.07%
2024/05/06	15	13.70	2.3	14.11	13.60	12.8	14,257	0.09%
2024/05/03	16.2	14.26	9	14.25	14.35	7.2	13,741	0.05%
2024/05/02	32	14.24	47	13.83	14.35	-15	12,755	-0.12%
2024/04/30	24	13.35	10	13.05	13.05	14	11,413	0.12%
2024/04/29	32	13.62	31	13.57	13.55	1	11,145	0.01%
2024/04/26	13	12.92	39.1	13.26	13.35	-26.1	10,644	-0.25%
2024/04/25	71.2	12.97	18	12.99	13.05	53.2	10,259	0.52%
2024/04/24	8	12.73	16	13.00	12.80	-8	9,884	-0.08%
2024/04/23	10	12.68	15	13.01	12.65	-5	9,504	-0.05%
2024/04/22	70	13.69	46	13.73	12.90	24	8,789	0.27%
2024/04/19	44	13.75	45	13.96	13.75	-1	7,166	-0.01%
2024/04/18	5	12.86	33	12.97	13.00	-28	5,000	-0.56%
2024/04/17	5	11.60	13.1	11.61	11.85	-8.1	3,944	-0.21%
2024/04/16	3	10.78	0	0.00	10.80	3	3,635	0.08%
2024/04/15	10	11.35	3	11.30	11.10	7	3,530	0.20%
2024/04/12	0	0.00	240	11.05	11.05	-240	3,331	-7.20%	大賣/鉅額交易
2024/04/11	2	10.60	0	0.00	10.75	2	3,139	0.06%
2024/04/10	5	10.96	19	10.98	10.95	-14	3,025	-0.46%
2024/04/09	0	0.00	4	10.60	10.60	-4	2,785	-0.14%
2024/04/08	0	0.00	10	10.55	10.60	-10	2,739	-0.37%
2024/04/02	0	0.00	12	10.50	10.45	-12	2,672	-0.45%
2024/03/28	0	0.00	37	10.49	10.55	-37	2,467	-1.50%
2024/03/27	0	0.00	11	10.25	10.25	-11	2,255	-0.49%
2024/03/26	15	10.10	0	0.00	10.00	15	2,220	0.68%
2024/03/25	0	10.10	33.8	10.00	10.00	-33.8	2,206	-1.53%
2024/03/22	5	10.10	6	10.24	10.10	-1	2,204	-0.05%
2024/03/20	0	9.88	5	9.79	9.80	-5	2,217	-0.23%
2024/03/19	10	9.91	0	0.00	9.85	10	2,241	0.45%
2024/03/18	5	9.85	0	0.00	9.85	5	2,266	0.22%
2024/03/14	10	9.87	0	0.00	9.87	10	2,291	0.44%
2024/03/11	0	0.00	5	10.00	10.00	-5	2,420	-0.21%
2024/03/01	1	10.40	2	10.38	10.30	-1	2,337	-0.04%
2024/02/29	10	10.55	44	10.46	10.45	-34	2,311	-1.47%
2024/02/27	2	10.25	1	10.25	10.20	1	2,204	0.05%
2024/02/26	0	10.20	0	0.00	10.15	0	2,200	0.00%
2024/02/22	3	10.30	20	10.35	10.25	-17	2,258	-0.75%
2024/02/21	0	0.00	2.6	10.15	10.15	-2.6	2,232	-0.12%
2024/02/20	3	10.30	12	10.40	10.20	-9	2,326	-0.39%
2024/02/19	6	10.20	49	10.16	10.20	-43	2,470	-1.74%
2024/02/15	0	0.00	0.1	9.87	9.84	-0.1	2,294	0.00%
2024/02/05	0	0.00	15	9.70	9.60	-15	2,258	-0.66%