大宇資 (6111)-凱基-基隆券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
58.0
漲跌
▼0.7
漲幅
-1.19%
成交量
583張
產業
上櫃文化創意指數
289人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/07	0	0.00	0.2	56.42	57.00	-0.2	411	-0.06%
2025/01/03	5.3	55.60	0	0.00	56.00	5.3	414	1.28%
2024/12/30	0	56.50	0	0.00	56.50	0	414	0.01%
2024/12/27	5	57.50	0	0.00	57.30	5	413	1.21%
2024/12/26	0	0.00	0.1	57.60	57.30	-0.1	413	-0.02%
2024/12/23	0	0.00	0.2	56.95	56.80	-0.2	438	-0.04%
2024/12/16	0	57.50	0	0.00	57.20	0	439	0.01%
2024/12/13	0	0.00	8	58.08	57.80	-8	441	-1.81%
2024/12/11	0	0.00	5	59.86	59.30	-5	505	-0.99%
2024/12/10	0.1	60.25	0	0.00	60.00	0.1	525	0.02%
2024/12/06	0	0.00	1	61.90	61.30	-1	542	-0.18%
2024/12/05	1	61.00	0	0.00	61.00	1	552	0.18%
2024/12/03	0.1	61.60	0	0.00	61.80	0.1	551	0.01%
2024/11/27	0	59.70	10	59.00	59.00	-10	531	-1.88%
2024/11/21	0	0.00	0.1	61.10	61.00	-0.1	547	-0.01%
2024/11/19	0	0.00	2	61.20	61.30	-2	550	-0.36%
2024/11/18	0	0.00	0.3	61.77	60.60	-0.3	552	-0.06%
2024/11/12	0	0.00	10	63.60	63.70	-10	556	-1.80%
2024/11/06	1	64.80	0	0.00	65.40	1	553	0.18%
2024/11/05	5	65.58	5	66.64	65.20	0	554	0.00%
2024/11/01	2	64.05	0	0.00	64.60	2	556	0.36%
2024/10/30	1	64.30	0	0.00	63.40	1	554	0.18%
2024/10/29	0	0.00	0	64.50	64.00	0	540	0.00%
2024/10/25	0.1	62.00	0	0.00	63.00	0.1	509	0.01%
2024/10/24	0.1	63.60	0	0.00	62.30	0.1	515	0.02%
2024/10/18	0	61.60	0	0.00	60.30	0	540	0.00%
2024/10/15	0	62.30	0	0.00	62.20	0	601	0.01%
2024/10/09	0	60.20	0	0.00	59.90	0	619	0.00%
2024/10/01	1	63.00	0	0.00	63.10	1	697	0.14%
2024/09/30	2	63.60	0	0.00	63.30	2	707	0.28%
2024/09/27	2	64.50	0	0.00	63.70	2	714	0.28%
2024/09/26	10	64.37	0	0.00	64.30	10	717	1.39%
2024/09/24	2	62.65	1	61.90	62.00	1	729	0.14%
2024/09/20	2	62.25	0	0.00	61.90	2	784	0.26%
2024/09/19	1	62.20	0	0.00	62.10	1	895	0.11%
2024/09/16	2	63.10	1	63.00	62.80	1	989	0.10%
2024/09/12	11	65.42	2	67.20	62.70	9	996	0.90%
2024/09/11	2	65.85	1	65.40	65.90	1	960	0.10%
2024/09/09	1	64.20	0	0.00	64.50	1	945	0.11%
2024/09/02	0	0.00	1	62.30	61.90	-1	935	-0.11%
2024/08/28	0	0.00	1	63.30	63.60	-1	952	-0.10%
2024/08/09	0	0.00	0	60.90	59.80	0	1,012	0.00%
2024/08/06	11	51.40	1	55.20	56.10	10	1,028	0.97%
2024/08/05	2	57.11	0	0.00	57.10	2	1,006	0.20%
2024/07/26	1	66.70	0	0.00	66.40	1	999	0.10%
2024/07/22	2	66.00	1	66.20	65.80	1	998	0.10%
2024/07/19	1	66.90	3	67.10	66.60	-2	981	-0.20%
2024/07/18	3	69.93	0	0.00	68.30	3	968	0.31%
2024/07/17	1	69.00	0	0.00	67.90	1	943	0.11%
2024/07/16	1	66.80	4	67.50	67.20	-3	934	-0.32%
2024/07/15	0	69.00	0	0.00	68.90	0	921	0.00%
2024/07/10	1	70.40	0	0.00	70.40	1	916	0.11%
2024/07/09	0	0.00	2	69.90	70.30	-2	919	-0.22%
2024/07/05	1	72.00	0	0.00	72.20	1	862	0.12%
2024/07/04	0	72.10	0	0.00	71.70	0	855	0.00%
2024/07/03	1	72.30	0	0.00	72.30	1	857	0.12%
2024/06/28	11	75.57	0	0.00	74.80	11	829	1.33%
2024/06/27	3	76.93	2	76.95	76.30	1	821	0.12%
2024/06/26	3	76.87	1	77.90	75.10	2	798	0.25%
2024/06/25	10	77.08	1	79.00	76.00	9	769	1.17%
2024/06/21	0	71.50	0	0.00	71.80	0	583	0.00%
2024/06/19	1	71.60	1	71.50	71.30	0	573	0.00%
2024/06/18	0	0.00	1	73.50	72.80	-1	563	-0.18%
2024/06/13	2	71.00	1	70.50	71.60	1	598	0.17%
2024/06/06	1	71.60	0	0.00	71.40	1	695	0.14%
2024/06/04	1	73.10	0	0.00	72.80	1	736	0.14%
2024/05/30	1	71.50	0	0.00	71.50	1	750	0.13%
2024/05/27	1	71.50	0	0.00	71.70	1	746	0.13%
2024/05/24	2	72.70	0	0.00	72.20	2	744	0.27%
2024/05/23	0	0.00	1	72.40	72.80	-1	745	-0.13%
2024/05/22	1	73.20	2	72.50	72.40	-1	749	-0.13%
2024/05/21	1	73.90	0	0.00	73.00	1	751	0.13%
2024/05/16	2	71.15	1	70.80	70.70	1	752	0.13%
2024/05/15	0	0.00	1	72.00	71.50	-1	768	-0.13%
2024/05/14	1	73.00	12	72.94	73.10	-11	772	-1.42%
2024/05/13	1	72.60	1	72.20	72.10	0	777	0.00%
2024/05/10	1	72.40	0	0.00	72.90	1	785	0.13%
2024/05/09	0	0.00	1	71.60	70.90	-1	785	-0.13%
2024/05/08	1	70.50	0	0.00	70.20	1	794	0.13%
2024/05/02	0	0.00	6	70.90	71.80	-6	966	-0.62%
2024/04/30	0	0.00	2	70.75	70.80	-2	1,194	-0.17%
2024/04/29	1	72.40	0	0.00	72.10	1	1,253	0.08%
2024/04/26	1	71.10	0	0.00	71.00	1	1,396	0.07%
2024/04/25	6	70.90	0	0.00	70.80	6	1,428	0.42%
2024/04/24	0	0.00	6	70.60	70.50	-6	1,441	-0.42%
2024/04/23	0	0.00	4	69.40	70.00	-4	1,458	-0.27%
2024/04/18	1	73.20	1	72.50	72.30	0	1,522	0.00%
2024/04/15	0	72.10	1	73.50	73.10	-1	1,637	-0.06%
2024/04/09	10	72.13	0	0.00	71.80	10	1,744	0.57%
2024/04/03	7	70.00	1	70.00	70.20	6	1,776	0.34%
2024/04/02	3	69.87	0	0.00	69.80	3	1,787	0.17%
2024/03/19	1	69.70	0	0.00	69.70	1	2,165	0.05%
2024/03/18	2	70.35	0	0.00	70.40	2	2,315	0.09%
2024/03/15	2	74.55	0	0.00	74.50	2	2,300	0.09%
2024/03/14	1.7	76.12	1	76.80	75.90	0.7	2,306	0.03%
2024/03/11	1	77.30	1	76.90	77.00	0	2,311	0.00%
2024/03/08	2	74.85	0	0.00	73.70	2	2,315	0.09%
2024/02/26	0	74.80	1	74.60	74.70	-1	2,758	-0.04%
2024/02/23	1	76.20	0	0.00	74.90	1	2,766	0.04%
2024/02/22	0	77.10	0	0.00	76.10	0	2,766	0.00%
2024/02/20	1	76.50	1	76.40	76.40	0	2,783	0.00%
2024/02/16	0	0.00	1.5	78.07	78.20	-1.5	2,803	-0.05%
2024/02/05	1	73.70	0	0.00	74.10	1	2,864	0.03%
2024/02/02	1	75.30	0	0.00	75.00	1	2,887	0.03%
2024/02/01	1	76.50	0	0.00	76.20	1	2,890	0.03%
2024/01/31	3	77.30	3	78.20	77.30	0	2,911	0.00%